台肥 (1722)-合庫-台南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
3,099張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	64.20	0	0.00	64.70	3	2,528	0.12%
2024/05/08	1	65.00	0	0.00	65.00	1	2,519	0.04%
2024/05/07	1	65.90	0	0.00	65.90	1	2,552	0.04%
2024/05/03	2	65.95	0	0.00	65.70	2	2,569	0.08%
2024/05/02	5	67.80	0.2	67.00	67.00	4.8	2,500	0.19%
2024/04/30	3	65.87	2	65.90	65.40	1	2,422	0.04%
2024/04/29	12	65.88	0	0.00	66.60	12	2,373	0.51%
2024/04/26	0	0.00	1	64.70	64.60	-1	2,297	-0.04%
2024/04/25	2	64.90	3	64.87	64.90	-1	2,275	-0.04%
2024/04/22	5	63.70	2	63.20	63.20	3	2,125	0.14%
2024/04/19	2	63.50	0	0.00	62.40	2	2,029	0.10%
2024/04/17	6.1	62.05	0	0.00	61.60	6.1	1,876	0.33%
2024/04/16	1	61.70	1	61.80	61.80	0	1,875	0.00%
2024/04/15	5	62.84	0	0.00	62.90	5	1,841	0.27%
2024/04/11	1	63.20	0	0.00	63.20	1	1,812	0.06%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/26	3	63.30	0	0.00	62.90	3	2,073	0.14%
2024/03/25	1	63.50	0	0.00	63.50	1	2,138	0.05%
2024/03/20	0.1	63.90	0	0.00	63.80	0.1	2,629	0.00%
2024/03/19	0	63.90	0	0.00	63.40	0	2,705	0.00%
2024/03/15	1	64.50	0	0.00	64.50	1	2,727	0.04%
2024/03/11	0	0.00	10	65.40	65.30	-10	2,708	-0.37%
2024/03/08	0.1	65.50	0	0.00	65.10	0.1	2,709	0.00%
2024/03/07	1	67.20	0	0.00	67.00	1	2,670	0.04%
2024/02/29	0	0.00	0.3	66.30	66.60	-0.3	2,712	-0.01%
2024/02/27	1.6	66.34	0	0.00	66.00	1.6	2,704	0.06%
2024/02/26	0	0.00	1	67.10	66.50	-1	2,687	-0.04%
2024/02/22	0	0.00	1	67.80	67.90	-1	2,673	-0.04%
2024/02/16	0	0.00	40	67.12	67.20	-40	2,723	-1.47%
2024/01/31	0	0.00	1.2	68.08	68.00	-1.2	2,698	-0.04%
2024/01/30	1	69.70	1	68.80	68.60	0	2,672	0.00%
2024/01/29	41	67.92	1	67.80	68.70	40	2,616	1.53%
2024/01/17	1	63.70	0	0.00	62.80	1	2,554	0.04%
2024/01/16	5	64.50	0	0.00	64.20	5	2,516	0.20%
2024/01/12	1	65.00	0	0.00	65.10	1	2,519	0.04%
2024/01/11	5	65.20	0	0.00	65.20	5	2,528	0.20%
2023/12/28	0	0.00	1	67.10	66.90	-1	2,673	-0.04%
2023/12/26	0	0.00	1	66.90	66.80	-1	2,690	-0.04%
2023/12/21	1	66.20	1	66.40	66.40	0	2,582	0.00%
2023/12/20	0	0.00	1	67.00	68.30	-1	2,454	-0.04%
2023/12/15	2	69.65	6	68.84	68.20	-4	2,168	-0.19%
2023/12/14	0.2	64.70	2	67.00	67.50	-1.8	1,849	-0.10%
2023/12/13	0.2	64.30	0	0.00	64.60	0.2	1,745	0.01%
2023/12/04	0.1	63.80	0	0.00	63.90	0.1	1,752	0.00%
2023/11/29	1	63.40	5	63.90	64.10	-4	1,722	-0.23%
2023/11/28	0	0.00	10	63.40	63.40	-10	1,684	-0.59%
2023/11/20	5	61.90	0	0.00	61.90	5	1,821	0.27%
2023/11/13	0.1	61.00	0	0.00	60.90	0.1	1,794	0.01%
2023/11/08	0.1	60.90	0	0.00	60.70	0.1	1,855	0.01%
2023/11/07	1	60.90	0	0.00	60.90	1	1,888	0.05%
2023/10/31	3.1	59.51	0	0.00	59.30	3.1	1,940	0.16%
2023/10/18	0	0.00	1	62.20	61.50	-1	2,097	-0.05%
2023/10/17	0	0.00	2	62.70	62.30	-2	2,083	-0.10%
2023/10/16	2	63.40	2	63.45	63.40	0	2,091	0.00%
2023/10/13	3	63.10	1	62.80	62.80	2	2,071	0.10%
2023/10/12	0	0.00	4	62.20	62.70	-4	2,066	-0.19%
2023/10/11	4	61.75	7	61.86	62.50	-3	2,147	-0.14%
2023/10/06	4	61.08	1	60.80	60.80	3	2,107	0.14%
2023/10/05	0	0.00	2	58.70	59.50	-2	2,053	-0.10%
2023/10/04	3.1	58.73	1	58.60	58.70	2.1	2,102	0.10%
2023/10/03	3	58.40	1	58.30	58.60	2	2,078	0.10%
2023/10/02	0.1	59.10	0	0.00	58.80	0.1	2,058	0.00%
2023/09/28	4	58.93	0	0.00	58.90	4	2,055	0.19%
2023/09/26	1	59.10	0	0.00	59.20	1	2,040	0.05%
2023/09/25	0.1	59.80	0	0.00	60.00	0.1	2,029	0.00%
2023/09/21	6	59.73	0	0.00	59.50	6	2,009	0.30%
2023/09/14	0.1	60.90	0	0.00	60.80	0.1	1,887	0.01%
2023/09/07	0.1	60.40	1	60.10	60.40	-0.9	1,833	-0.05%
2023/09/04	0	0.00	1	60.40	60.50	-1	1,834	-0.05%
2023/09/01	0	0.00	1	60.00	60.40	-1	1,853	-0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	1	60.00	60.10	-1	1,837	-0.05%
2023/08/29	0	0.00	1	59.20	59.80	-1	1,818	-0.06%
2023/08/28	1.1	59.05	2	59.40	58.90	-0.9	1,807	-0.05%
2023/08/17	0.1	62.80	0	0.00	62.70	0.1	1,682	0.01%
2023/08/02	1	64.20	0	0.00	63.50	1	1,595	0.06%
2023/08/01	0	0.00	1	64.80	64.40	-1	1,622	-0.06%
2023/07/27	0	0.00	1	64.70	64.60	-1	1,625	-0.06%
2023/07/26	0	0.00	1	64.90	64.60	-1	1,614	-0.06%
2023/07/21	1	64.70	3	64.57	64.50	-2	1,614	-0.12%
2023/07/20	2	63.50	0	0.00	63.60	2	1,583	0.13%
2023/07/18	0	0.00	1	63.20	63.10	-1	1,593	-0.06%
2023/07/14	1	64.00	0	0.00	64.10	1	1,572	0.06%
2023/07/13	0	0.00	1	62.80	62.70	-1	1,466	-0.07%
2023/07/12	1	61.40	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	0.00	0.2	62.30	62.10	-0.2	1,439	-0.01%
2023/07/04	0	0.00	8	60.70	61.00	-8	1,415	-0.57%
2023/06/29	1	61.00	0	0.00	60.80	1	1,443	0.07%
2023/06/20	0	0.00	10	61.50	61.40	-10	1,465	-0.68%
2023/06/12	0	0.00	5	61.90	62.10	-5	1,472	-0.34%
2023/06/07	0	0.00	0.1	61.50	61.50	-0.1	1,504	0.00%
2023/06/02	0	0.00	0.3	60.80	60.70	-0.3	1,527	-0.02%
2023/05/29	0	0.00	0.2	59.90	59.90	-0.2	1,508	-0.02%
2023/05/09	5	61.00	0	0.00	61.00	5	1,482	0.34%
2023/05/02	0	0.00	3	59.43	59.50	-3	1,512	-0.20%
2023/04/28	2	58.70	0	0.00	59.10	2	1,515	0.13%
2023/04/25	0	58.20	1	58.20	57.90	-1	1,470	-0.07%
2023/04/21	1	57.60	0	0.00	57.40	1	1,444	0.07%
2023/03/27	0	56.80	0	0.00	56.60	0	1,391	0.00%
2023/03/23	0	57.00	0	0.00	56.40	0	1,404	0.00%
2023/03/21	0	56.50	0	0.00	56.40	0	1,401	0.00%
2023/03/07	0	58.30	0	0.00	58.50	0	1,377	0.00%
2023/02/24	0	0.00	1	58.20	57.50	-1	1,395	-0.07%
2023/02/03	0	0.00	10	57.25	57.10	-10	1,449	-0.69%
2022/12/20	0	0.00	3	54.00	53.20	-3	1,643	-0.18%
2022/12/19	10	53.30	0	0.00	53.80	10	1,693	0.59%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/13	1	54.20	0	0.00	54.20	1	1,736	0.06%
2022/12/07	2	54.95	0	0.00	54.80	2	1,772	0.11%
2022/11/23	1	55.50	0	0.00	54.80	1	1,838	0.05%
2022/11/18	1	54.80	0	0.00	54.90	1	1,951	0.05%
2022/11/16	0	0.00	1	55.00	54.60	-1	2,077	-0.05%
2022/11/14	0	0.00	1	55.40	55.50	-1	2,094	-0.05%
2022/11/02	2	53.30	0	0.00	53.40	2	2,178	0.09%
2022/11/01	1	52.70	0	0.00	53.10	1	2,206	0.05%
2022/10/26	3	51.70	3	51.60	51.80	0	2,284	0.00%
2022/10/20	3	50.80	3	50.90	50.90	0	2,327	0.00%
2022/10/18	1	51.50	0	0.00	51.90	1	2,330	0.04%
2022/10/14	5	51.92	0	0.00	51.60	5	2,318	0.22%
2022/10/13	0.1	52.80	0	0.00	51.60	0.1	2,317	0.00%
2022/09/28	0.1	54.20	5	54.80	53.40	-5	2,398	-0.21%
2022/09/27	2.1	55.17	0	0.00	55.00	2.1	2,384	0.09%
2022/09/26	0.3	56.00	0	0.00	55.90	0.3	2,376	0.01%
2022/09/23	0.1	58.20	0	0.00	58.10	0.1	2,352	0.00%
2022/09/22	2	58.70	0	0.00	58.80	2	2,365	0.09%
2022/09/21	1	59.80	0	0.00	59.60	1	2,353	0.04%
2022/09/19	1	60.30	0	0.00	60.20	1	2,402	0.04%
2022/09/14	1	61.30	0	0.00	61.10	1	2,450	0.04%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/09/05	0.1	61.80	0	0.00	61.70	0.1	2,601	0.00%
2022/09/02	0.1	62.00	0	0.00	61.90	0.1	2,620	0.00%
2022/09/01	2.1	62.30	0	0.00	62.00	2.1	2,620	0.08%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/23	1	65.80	0	0.00	65.10	1	2,464	0.04%
2022/08/11	5	65.30	0	0.00	65.50	5	2,472	0.20%
2022/08/08	2	63.50	0	0.00	63.60	2	2,560	0.08%
2022/08/04	1	62.80	0	0.00	63.40	1	2,695	0.04%
2022/08/03	2	62.95	2	63.00	63.20	0	2,800	0.00%
2022/08/02	3	63.27	0	0.00	63.50	3	2,995	0.10%
2022/07/28	0	0.00	3	63.90	64.20	-3	3,280	-0.09%
2022/07/19	2	62.10	0	0.00	61.80	2	3,806	0.05%
2022/07/13	1	60.90	0	0.00	60.50	1	4,339	0.02%
2022/07/12	2	60.05	0	0.00	60.00	2	4,580	0.04%
2022/07/08	1	61.60	0	0.00	61.40	1	4,843	0.02%
2022/07/06	2	61.95	0	0.00	61.90	2	5,572	0.04%
2022/06/30	1	63.80	0	0.00	63.90	1	7,629	0.01%
2022/06/23	0	0.00	10	66.20	64.80	-10	8,987	-0.11%
2022/06/22	0	0.00	2	66.00	66.00	-2	9,014	-0.02%
2022/06/20	0	0.00	3	64.30	64.30	-3	9,327	-0.03%
2022/06/17	0	0.00	8	66.90	67.50	-8	9,515	-0.08%
2022/06/10	1	68.80	0	0.00	69.00	1	10,198	0.01%
2022/05/30	0	0.00	1	69.70	69.80	-1	10,924	-0.01%
2022/05/19	1	68.60	0	0.00	69.10	1	10,926	0.01%
2022/05/17	1	69.40	2	68.70	68.80	-1	10,856	-0.01%
2022/05/13	1	67.20	0	0.00	67.60	1	10,748	0.01%
2022/05/12	10	68.10	0	0.00	68.20	10	10,663	0.09%
2022/05/11	0	0.00	3	71.10	71.10	-3	10,578	-0.03%
2022/05/10	2	68.30	0	0.00	69.70	2	10,448	0.02%
2022/05/09	1	72.70	0	0.00	71.60	1	10,226	0.01%
2022/05/06	0	0.00	2	77.60	77.10	-2	10,051	-0.02%
2022/04/28	0	0.00	2	75.70	75.80	-2	9,974	-0.02%
2022/04/27	0	0.00	1	72.70	72.70	-1	9,845	-0.01%
2022/04/26	1	72.70	2	73.90	73.60	-1	9,796	-0.01%
2022/04/25	0	0.00	50	73.45	73.00	-50	9,748	-0.51%
2022/04/22	3	76.13	5	75.54	75.40	-2	9,653	-0.02%
2022/04/21	7	78.99	17	77.79	77.60	-10	9,609	-0.10%
2022/04/20	100	79.16	84	79.89	79.70	16	9,547	0.17%
2022/04/18	1	78.20	2	79.05	78.60	-1	9,552	-0.01%
2022/04/15	1	79.40	0	0.00	78.40	1	9,397	0.01%
2022/04/14	0	0.00	1	79.10	78.60	-1	9,244	-0.01%
2022/04/13	3	79.33	4	78.85	78.80	-1	9,109	-0.01%
2022/04/12	15	79.61	13	78.22	79.20	2	8,838	0.02%
2022/04/11	56	83.99	4	84.20	82.80	52	8,298	0.63%
2022/04/08	20	79.47	32	79.63	80.00	-12	7,229	-0.17%
2022/04/07	1	77.70	3	76.53	75.10	-2	6,642	-0.03%
2022/04/06	1	76.30	10	76.31	77.10	-9	6,431	-0.14%
2022/04/01	3	73.70	0	0.00	73.70	3	6,169	0.05%
2022/03/31	6	73.57	0	0.00	73.30	6	6,084	0.10%
2022/03/30	13	75.44	2	74.65	74.90	11	5,916	0.19%
2022/03/29	22	78.26	16	78.88	79.10	6	5,462	0.11%
2022/03/28	0	0.00	1	74.50	75.90	-1	4,853	-0.02%
2022/03/25	1	74.20	1	73.60	74.50	0	4,697	0.00%
2022/03/24	3	74.47	17	74.56	74.20	-14	4,677	-0.30%
2022/03/23	34	74.46	3	74.50	73.80	31	4,646	0.67%
2022/03/22	4	73.55	2	74.70	76.80	2	4,421	0.05%
2022/03/21	2	71.26	7	72.10	72.60	-5	4,172	-0.12%
2022/03/18	10.1	72.85	5	72.12	70.40	5.1	4,123	0.12%
2022/03/17	0	0.00	5	72.60	72.90	-5	3,977	-0.13%
2022/03/16	0	0.00	9	72.74	72.50	-9	3,915	-0.23%
2022/03/15	3	76.27	110	75.35	73.40	-107	3,776	-2.83%	大賣/鉅額交易
2022/03/14	104	73.98	6	74.23	76.60	98	3,428	2.86%	大買/
2022/03/10	6	71.67	1	71.60	71.70	5	2,910	0.17%
2022/03/09	1	72.20	0	0.00	70.90	1	2,864	0.03%
2022/03/08	2	70.40	2	69.70	68.90	0	2,726	0.00%
2022/03/07	11	70.25	0	0.00	70.20	11	2,684	0.41%
2022/03/04	0	0.00	0	70.20	69.90	0	2,655	0.00%
2022/03/02	1	70.30	0	0.00	70.80	1	2,732	0.04%
2022/03/01	2	69.85	0	0.00	69.70	2	2,684	0.07%
2022/02/18	0	0.00	2	68.55	68.60	-2	2,803	-0.07%
2022/01/26	0	0.00	1	66.50	66.80	-1	3,574	-0.03%
2022/01/18	4	69.10	0	0.00	69.00	4	3,495	0.11%
2022/01/11	0	0.00	4	72.38	72.00	-4	3,572	-0.11%
2022/01/10	0	0.00	12	72.18	71.30	-12	3,506	-0.34%
2021/12/22	1	69.60	0	0.00	69.50	1	5,381	0.02%
2021/12/17	0	0.00	8	71.01	70.50	-8	5,483	-0.15%
2021/12/13	1	69.10	50	69.20	69.00	-49	5,456	-0.90%
2021/12/03	1	68.10	1	68.40	68.60	0	5,510	0.00%
2021/11/24	0	0.00	2	70.40	70.60	-2	5,409	-0.04%
2021/11/23	0	0.00	1	70.40	69.40	-1	5,391	-0.02%
2021/11/22	0	0.00	2	69.00	68.90	-2	5,343	-0.04%
2021/11/18	1	68.80	0	0.00	69.00	1	5,308	0.02%
2021/11/12	6	70.90	0	0.00	70.80	6	5,153	0.12%
2021/11/10	0	0.00	1	70.70	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	4	70.55	71.80	-4	4,991	-0.08%
2021/11/08	1	71.60	5	72.30	69.80	-4	4,863	-0.08%
2021/11/01	0	0.00	2	68.20	68.40	-2	4,503	-0.04%
2021/10/28	0	0.00	2	68.40	69.10	-2	4,426	-0.05%
2021/10/27	2	68.80	0	0.00	68.80	2	4,402	0.05%
2021/10/26	0	0.00	4	70.00	70.20	-4	4,387	-0.09%
2021/10/25	0	0.00	5	70.20	70.20	-5	4,358	-0.11%
2021/10/22	0.3	69.40	1	71.20	69.30	-0.7	4,326	-0.02%
2021/10/21	6	69.98	23.5	70.29	70.40	-17.5	4,270	-0.41%
2021/10/20	9	68.97	0	0.00	69.20	9	4,160	0.22%
2021/10/19	0	0.00	2	69.10	70.00	-2	4,147	-0.05%
2021/10/15	2	67.40	0	0.00	67.50	2	4,087	0.05%
2021/10/14	8	70.11	0	0.00	67.00	8	4,003	0.20%
2021/10/13	3	70.20	0	0.00	70.30	3	3,799	0.08%
2021/10/08	3	69.50	3	70.50	69.90	0	3,641	0.00%
2021/10/07	4	70.20	2	71.10	70.00	2	3,511	0.06%
2021/10/06	3	70.17	2	69.70	71.00	1	3,343	0.03%
2021/10/05	4	68.28	12	69.13	70.00	-8	3,151	-0.25%
2021/10/04	18	68.78	16	68.69	69.50	2	3,000	0.07%
2021/10/01	0	0.00	1	66.50	65.60	-1	2,686	-0.04%
2021/09/30	2	66.00	25	66.74	67.80	-23	2,544	-0.90%
2021/09/29	1	65.60	48	64.84	65.10	-47	2,332	-2.02%
2021/09/28	21	62.47	5	62.40	63.10	16	2,081	0.77%
2021/09/27	0	0.00	2	61.70	61.70	-2	1,995	-0.10%
2021/09/24	5	61.24	0	0.00	60.60	5	1,964	0.25%
2021/09/23	0	0.00	5.1	60.96	61.00	-5.1	1,946	-0.26%
2021/09/22	0.1	58.50	1	58.30	58.80	-0.9	1,903	-0.05%
2021/09/16	1	59.00	2	58.50	58.90	-1	1,873	-0.05%
2021/09/15	0	0.00	9	59.00	58.90	-9	1,874	-0.48%
2021/09/10	0.1	56.30	0	0.00	56.10	0.1	1,816	0.01%
2021/09/09	0	0.00	1	55.50	55.50	-1	1,848	-0.05%
2021/09/08	1.1	55.25	0	0.00	55.80	1.1	1,890	0.06%
2021/09/06	1	56.40	0	0.00	56.10	1	1,914	0.05%
2021/09/02	2.1	56.34	0	0.00	56.00	2.1	1,907	0.11%
2021/08/27	0	0.00	1	57.80	57.80	-1	1,857	-0.05%
2021/08/26	0	57.80	0	0.00	57.80	0	1,850	0.00%
2021/08/20	0.1	56.80	0	0.00	56.50	0.1	1,904	0.00%
2021/07/30	0	0.00	2	59.80	59.80	-2	2,709	-0.07%
2021/07/23	1	60.20	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	1	61.30	61.30	-1	3,090	-0.03%
2021/07/08	0	0.00	1	58.90	58.90	-1	4,075	-0.02%
2021/07/07	0	0.00	1	58.90	58.70	-1	4,152	-0.02%
2021/06/29	0	0.00	1	58.10	58.00	-1	4,547	-0.02%
2021/06/28	0.2	58.40	0	0.00	58.40	0.2	4,578	0.01%
2021/06/21	0	0.00	1	56.90	57.10	-1	4,640	-0.02%
2021/06/17	0	0.00	3	58.43	58.50	-3	4,653	-0.06%
2021/06/16	0	0.00	3	57.00	57.10	-3	4,674	-0.06%
2021/06/07	1	56.50	0	0.00	56.50	1	4,853	0.02%
2021/05/17	6	54.48	0	0.00	54.00	6	5,107	0.12%
2021/05/12	6	55.70	3.1	56.98	56.50	2.9	4,852	0.06%
2021/05/11	0	0.00	1	62.40	60.00	-1	4,677	-0.02%
2021/05/10	0	0.00	10	60.68	62.30	-10	4,576	-0.22%
2021/05/06	0	0.00	3	59.03	59.00	-3	4,454	-0.07%
2021/05/05	0	0.00	1	58.00	57.80	-1	4,413	-0.02%
2021/05/04	0	0.00	2	57.20	57.20	-2	4,368	-0.05%
2021/04/29	1	60.30	0	0.00	61.00	1	4,182	0.02%
2021/04/28	0	0.00	1	61.50	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	2	61.05	61.50	-2	4,060	-0.05%
2021/04/26	1	60.00	0	0.00	60.50	1	3,962	0.03%
2021/04/23	0	0.00	2	60.30	60.00	-2	3,940	-0.05%
2021/04/22	0	0.00	3	59.90	59.90	-3	3,918	-0.08%
2021/04/21	0	0.00	1	61.00	61.20	-1	3,753	-0.03%
2021/04/20	7	61.11	0	0.00	60.30	7	3,719	0.19%
2021/04/19	3	60.63	2	60.75	61.30	1	3,555	0.03%
2021/04/16	2	58.45	0	0.00	58.50	2	3,374	0.06%
2021/04/15	1	58.00	0	0.00	58.10	1	3,345	0.03%
2021/04/14	0	0.00	8	56.93	57.70	-8	3,316	-0.24%
2021/04/08	0	0.00	2	58.30	58.20	-2	3,163	-0.06%
2021/04/06	0	0.00	1	57.00	56.80	-1	3,022	-0.03%
2021/03/31	0	0.00	3	56.37	56.50	-3	2,953	-0.10%
2021/03/30	0	0.00	2	55.90	56.30	-2	2,908	-0.07%
2021/03/22	3	54.43	1	54.90	54.90	2	2,863	0.07%
2021/03/19	0	0.00	10	54.80	54.60	-10	2,855	-0.35%
2021/03/18	10	54.40	5	55.50	55.60	5	2,799	0.18%
2021/03/17	0	0.00	5	54.24	54.00	-5	2,722	-0.18%
2021/03/12	0	0.00	2	53.60	53.90	-2	2,972	-0.07%
2021/03/05	2	52.60	0	0.00	53.10	2	3,003	0.07%
2021/02/24	0	0.00	9	53.90	53.30	-9	2,916	-0.31%
2021/02/23	0	0.00	2	53.70	53.80	-2	2,906	-0.07%
2021/02/22	0	0.00	1	52.80	53.10	-1	2,828	-0.04%
2021/02/19	0	0.00	2	52.40	52.90	-2	2,778	-0.07%
2021/02/18	2	52.65	0	0.00	52.70	2	2,784	0.07%
2021/02/05	0	0.00	1	51.50	51.20	-1	2,747	-0.04%
2021/02/01	0	0.00	5	50.30	50.50	-5	2,835	-0.18%
2021/01/29	0	0.00	1	50.40	50.30	-1	2,829	-0.04%
2021/01/28	1	50.30	0	0.00	50.30	1	2,808	0.04%
2021/01/26	3	50.63	0	0.00	50.50	3	2,783	0.11%
2021/01/25	2	51.10	0	0.00	51.20	2	2,765	0.07%
2021/01/21	3	51.73	0	0.00	51.50	3	2,784	0.11%
2021/01/19	2	52.40	1	52.40	52.60	1	2,714	0.04%
2021/01/15	0	0.00	1	52.80	52.70	-1	2,722	-0.04%
2021/01/08	0	0.00	10	54.30	54.50	-10	2,540	-0.39%
2021/01/06	2	53.70	0	0.00	53.80	2	2,517	0.08%
2021/01/05	0	0.00	3	54.33	54.40	-3	2,491	-0.12%
2020/12/31	0	0.00	5	54.20	54.20	-5	2,470	-0.20%
2020/12/25	0.1	53.00	0	0.00	53.00	0.1	2,384	0.00%
2020/12/22	0	53.10	0	0.00	53.00	0	2,424	0.00%
2020/12/21	0	0.00	1.3	53.54	53.70	-1.3	2,499	-0.05%
2020/12/15	10	52.40	0	0.00	52.50	10	2,507	0.40%
2020/12/11	5	52.48	0	0.00	52.40	5	2,508	0.20%
2020/12/09	0	0.00	8	53.30	53.00	-8	2,478	-0.32%
2020/12/08	0	0.00	11	54.83	53.80	-11	2,414	-0.46%
2020/12/07	8	53.30	0	0.00	53.30	8	2,252	0.36%
2020/11/30	5	54.00	0	0.00	54.10	5	2,291	0.22%
2020/11/27	0	0.00	3	53.63	53.90	-3	2,327	-0.13%
2020/11/24	2	52.80	0	0.00	52.80	2	2,502	0.08%
2020/11/16	0	0.00	2	53.60	53.70	-2	2,731	-0.07%
2020/11/12	0	0.00	2	53.50	53.30	-2	2,830	-0.07%
2020/11/10	0	0.00	1	52.00	52.30	-1	2,919	-0.03%
2020/11/02	0	0.00	1	51.00	50.80	-1	2,997	-0.03%
2020/10/30	2	50.50	2	51.20	51.20	0	3,042	0.00%
2020/10/26	5	51.40	0	0.00	51.50	5	3,059	0.16%
2020/10/23	5	50.80	1	50.90	50.90	4	3,070	0.13%
2020/10/20	2	50.40	0	0.00	50.60	2	3,179	0.06%
2020/10/13	1	50.00	0	0.00	50.10	1	3,405	0.03%
2020/10/08	1	50.50	0	0.00	50.50	1	3,507	0.03%
2020/10/05	8	50.30	1	50.30	50.60	7	3,890	0.18%
2020/09/30	6	50.30	0	0.00	50.70	6	4,149	0.14%
2020/09/29	3	50.20	0	0.00	50.20	3	4,373	0.07%
2020/09/28	2	50.40	0	0.00	50.40	2	4,520	0.04%
2020/09/25	3	49.20	0	0.00	49.45	3	4,738	0.06%
2020/09/24	3	49.53	0	0.00	49.20	3	4,794	0.06%
2020/09/23	4	50.98	0	0.00	50.60	4	4,812	0.08%
2020/09/21	2	52.70	5	52.64	52.50	-3	4,783	-0.06%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/17	0.1	52.50	2	52.20	52.20	-1.9	4,782	-0.04%
2020/09/16	0	0.00	2	51.90	51.90	-2	4,820	-0.04%
2020/09/15	0	0.00	2	52.30	52.00	-2	4,835	-0.04%
2020/09/11	2	51.30	0	0.00	51.20	2	4,845	0.04%
2020/09/10	1	52.00	0	0.00	51.80	1	4,850	0.02%
2020/09/09	0	0.00	5	52.00	52.00	-5	4,870	-0.10%
2020/09/08	1	52.90	0	0.00	52.50	1	4,866	0.02%
2020/09/07	2.1	52.90	0	0.00	52.70	2.1	4,880	0.04%
2020/09/04	0	0.00	7	52.40	53.10	-7	4,921	-0.14%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/02	5	52.76	0	0.00	52.60	5	4,846	0.10%
2020/09/01	3	53.03	0.5	53.80	53.40	2.5	4,870	0.05%
2020/08/28	4.1	54.78	0	0.00	54.30	4.1	4,808	0.09%
2020/08/27	5	57.06	0	0.00	56.90	5	4,731	0.11%
2020/08/26	3	57.17	1	57.00	57.20	2	4,700	0.04%
2020/08/25	1	57.30	3	57.40	57.30	-2	4,671	-0.04%
2020/08/24	3	56.90	0	0.00	56.90	3	4,652	0.06%
2020/08/21	1	56.80	0	0.00	57.20	1	4,662	0.02%
2020/08/20	0	0.00	20	56.75	56.70	-20	4,635	-0.43%
2020/08/17	7	59.07	1.1	59.30	59.10	5.9	4,413	0.13%
2020/08/14	1	57.50	0	0.00	57.50	1	4,305	0.02%
2020/08/12	1	57.10	60	57.15	57.00	-59	4,323	-1.36%
2020/08/11	2	57.40	0	0.00	57.00	2	4,330	0.05%
2020/08/06	0	0.00	7	57.33	57.00	-7	4,506	-0.16%
2020/07/29	0	0.00	3	55.60	55.40	-3	4,515	-0.07%
2020/07/28	0	0.00	37	55.10	54.80	-37	4,489	-0.82%
2020/07/27	1	55.60	5	55.84	55.60	-4	4,424	-0.09%
2020/07/24	0	0.00	4	56.80	56.80	-4	4,385	-0.09%
2020/07/23	1	56.90	0	0.00	57.10	1	4,345	0.02%
2020/07/21	3	57.20	2	57.20	57.20	1	4,299	0.02%
2020/07/20	8	57.09	0	0.00	56.80	8	4,258	0.19%
2020/07/17	3	58.10	1	58.30	57.40	2	4,168	0.05%
2020/07/14	0	0.00	1	58.60	58.30	-1	4,071	-0.02%
2020/07/13	24	58.52	8	58.69	58.90	16	3,997	0.40%
2020/07/10	27	57.06	1	57.00	56.80	26	3,857	0.67%
2020/07/09	46	58.47	1	58.00	57.10	45	3,763	1.20%
2020/07/08	2	56.35	13	56.71	57.20	-11	3,536	-0.31%
2020/07/07	25	55.10	2	56.20	54.50	23	3,403	0.68%
2020/07/06	2	54.70	0	0.00	55.20	2	3,305	0.06%
2020/07/02	0	0.00	8	51.61	51.80	-8	3,062	-0.26%
2020/07/01	0	0.00	4	50.20	50.20	-4	2,984	-0.13%
2020/06/30	0	0.00	2	50.10	49.75	-2	2,979	-0.07%
2020/06/24	0	0.00	2	50.15	50.10	-2	2,992	-0.07%
2020/06/23	2	50.30	0	0.00	50.00	2	3,039	0.07%
2020/06/22	0	0.00	3	49.77	49.85	-3	3,016	-0.10%
2020/06/19	2	49.90	0	0.00	49.55	2	3,062	0.07%
2020/06/17	0	0.00	1	50.10	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	5	49.39	50.00	-5	3,138	-0.16%
2020/06/12	1	48.55	3	48.70	48.55	-2	3,306	-0.06%
2020/06/11	3	49.03	2	50.10	48.95	1	3,345	0.03%
2020/06/10	2	50.65	1	50.60	50.40	1	3,352	0.03%
2020/06/09	0	0.00	5	50.30	50.30	-5	3,596	-0.14%
2020/06/08	0	0.00	2	51.00	50.30	-2	3,654	-0.05%
2020/06/04	0	0.00	1	49.45	49.45	-1	3,574	-0.03%
2020/06/01	1	49.20	0	0.00	49.20	1	3,600	0.03%
2020/05/29	1	49.00	0	0.00	48.90	1	3,629	0.03%
2020/05/26	0.5	49.40	8	49.25	49.10	-7.5	3,673	-0.20%
2020/05/25	1	48.67	0	0.00	49.00	1	3,675	0.03%
2020/05/22	0	0.00	3	49.20	48.90	-3	3,708	-0.08%
2020/05/21	0	0.00	2	49.43	49.45	-2	3,714	-0.05%
2020/05/20	1	48.95	0	0.00	48.85	1	3,700	0.03%
2020/05/19	0	0.00	1	48.85	49.00	-1	3,690	-0.03%
2020/05/18	0	0.00	2	49.00	49.00	-2	3,669	-0.05%
2020/05/15	1	49.05	0	0.00	48.95	1	3,666	0.03%
2020/05/13	0	0.00	6	48.82	49.25	-6	3,515	-0.17%
2020/05/12	0	0.00	1	48.20	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	1	47.90	47.80	-1	3,369	-0.03%
2020/05/08	2	46.90	0	0.00	47.05	2	3,323	0.06%
2020/05/04	2	45.55	2	45.63	45.60	0	3,289	0.00%
2020/04/30	2	46.18	1	46.35	46.10	1	3,278	0.03%
2020/04/29	0	0.00	1	45.50	45.85	-1	3,302	-0.03%
2020/04/27	1	45.35	1	45.50	45.45	0	3,417	0.00%
2020/04/22	0	0.00	5	43.70	44.25	-5	3,401	-0.15%
2020/04/21	7	44.81	0	0.00	44.55	7	3,400	0.21%
2020/04/15	0	0.00	5	45.35	45.40	-5	3,284	-0.15%
2020/04/14	0	0.00	17	44.70	44.65	-17	3,259	-0.52%
2020/04/13	0	0.00	0.4	44.00	43.90	-0.4	3,233	-0.01%
2020/04/10	2	43.40	1	43.70	43.80	1	3,225	0.03%
2020/04/08	0	0.00	1	42.70	42.90	-1	3,144	-0.03%
2020/04/07	1	42.10	0	0.00	42.10	1	3,154	0.03%
2020/04/01	0.1	41.80	0	0.00	41.60	0.1	3,280	0.00%
2020/03/31	0	0.00	1.1	41.67	41.80	-1.1	3,280	-0.03%
2020/03/27	1	42.10	0	0.00	41.70	1	3,234	0.03%
2020/03/20	1	41.70	0	0.00	42.10	1	3,048	0.03%
2020/03/19	1	41.20	2	40.95	41.00	-1	2,983	-0.03%
2020/03/18	0	0.00	1	42.20	42.00	-1	2,856	-0.04%
2020/03/13	6	41.17	0	0.00	41.25	6	2,637	0.23%
2020/03/12	2	45.58	0	0.00	44.90	2	2,383	0.08%
2020/03/09	1	47.50	0	0.00	47.55	1	2,280	0.04%
2020/03/05	0	0.00	3	48.68	48.70	-3	2,241	-0.13%
2020/03/04	5	48.12	0	0.00	48.15	5	2,224	0.22%
2020/03/03	1	47.85	0	0.00	48.05	1	2,204	0.05%
2020/03/02	1	47.50	0	0.00	47.60	1	2,187	0.05%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/19	0	0.00	5	49.00	48.95	-5	2,169	-0.23%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/04	0.1	47.55	0	0.00	47.35	0.1	2,423	0.00%
2020/02/03	1.2	46.51	1	47.10	47.10	0.2	2,450	0.01%
2020/01/31	3	47.42	1	47.80	47.80	2	2,421	0.08%
2020/01/30	3	47.17	0	0.00	47.15	3	2,406	0.12%
2020/01/09	0.1	48.55	0	0.00	48.35	0.1	2,762	0.00%
2020/01/08	1	48.50	0	0.00	48.35	1	2,936	0.03%
2020/01/07	0	0.00	3	48.85	48.80	-3	2,997	-0.10%
2020/01/02	0	0.00	10	49.45	49.75	-10	3,407	-0.29%
2019/12/30	71	50.31	2	50.40	50.30	69	3,567	1.93%
2019/12/27	3	49.70	2	49.68	49.70	1	3,486	0.03%
2019/12/26	1	48.95	0	0.00	48.95	1	3,415	0.03%
2019/12/19	10.1	49.00	1	48.90	48.90	9.1	3,407	0.27%
2019/12/18	5	49.10	1	49.00	48.95	4	3,417	0.12%
2019/12/13	10	48.63	0	0.00	48.55	10	3,413	0.29%
2019/12/10	0	0.00	56	48.20	48.20	-56	3,401	-1.65%
2019/12/09	1	48.00	2	48.13	48.15	-1	3,420	-0.03%
2019/12/03	3	48.00	0	0.00	48.20	3	3,382	0.09%
2019/11/26	0	0.00	1	48.10	48.45	-1	3,348	-0.03%
2019/11/25	3	48.40	0	0.00	48.25	3	3,311	0.09%
2019/11/21	1	47.65	0	0.00	47.35	1	3,273	0.03%
2019/11/19	0	0.00	1	47.50	47.50	-1	3,275	-0.03%
2019/11/18	1.1	47.52	0	0.00	47.50	1.1	3,295	0.03%
2019/11/15	0	0.00	50	47.60	47.70	-50	3,348	-1.49%
2019/11/14	0	0.00	3	47.58	47.35	-3	3,392	-0.09%
2019/11/13	1.1	47.40	23	47.49	47.55	-21.9	3,389	-0.65%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	2.1	48.30	12	48.15	48.25	-9.9	3,346	-0.30%
2019/11/08	2.1	48.32	1	48.45	48.10	1.1	3,356	0.03%
2019/11/07	1	48.50	0	0.00	48.45	1	3,361	0.03%
2019/11/05	61	49.21	0	0.00	49.10	61	3,332	1.83%
2019/11/04	5	49.10	7	49.06	49.15	-2	3,316	-0.06%
2019/10/30	1	48.85	172	48.88	48.85	-171	3,339	-5.12%	大賣/鉅額交易
2019/10/29	5	49.09	0	0.00	48.90	5	3,341	0.15%
2019/10/28	10	49.60	0	0.00	49.40	10	3,327	0.30%
2019/10/25	1.1	48.92	0	0.00	48.90	1.1	3,297	0.03%
2019/10/24	81	49.08	0	0.00	49.15	81	3,292	2.46%
2019/10/23	46	48.90	0	0.00	48.80	46	3,311	1.39%
2019/10/22	25	50.04	1	49.95	49.15	24	3,342	0.72%
2019/10/21	39	49.52	0	0.00	49.65	39	3,273	1.19%
2019/10/18	1	49.80	1	49.35	49.10	0	3,194	0.00%
2019/10/17	2	50.15	34	49.87	50.00	-32	3,067	-1.04%
2019/10/16	5	50.96	2	50.95	51.00	3	2,952	0.10%
2019/10/15	20	50.60	0	0.00	50.30	20	2,772	0.72%
2019/10/14	16	50.35	0	0.00	50.70	16	2,680	0.60%
2019/10/09	0	0.00	2	49.75	49.30	-2	2,497	-0.08%
2019/10/08	26	49.29	0	0.00	49.15	26	2,363	1.10%
2019/10/07	5	48.50	3	47.82	48.70	2	2,243	0.09%
2019/10/03	0	0.00	1	46.15	46.20	-1	2,027	-0.05%
2019/09/26	1	45.85	0	0.00	45.85	1	2,106	0.05%
2019/09/25	0	0.00	2	46.33	46.25	-2	2,168	-0.09%
2019/09/24	1	46.20	0	0.00	46.25	1	2,193	0.05%
2019/09/20	0	0.00	1	46.35	46.50	-1	2,223	-0.04%
2019/09/19	1.1	45.87	0	0.00	45.95	1.1	2,206	0.05%
2019/09/16	0	0.00	3	46.00	46.00	-3	2,349	-0.13%
2019/09/04	0	0.00	2	46.10	46.15	-2	2,823	-0.07%
2019/08/29	0	0.00	1	45.20	45.15	-1	3,122	-0.03%
2019/08/28	0.1	45.30	0	0.00	45.25	0.1	3,175	0.00%
2019/08/20	1.1	45.87	0	0.00	45.60	1.1	3,880	0.03%
2019/08/19	2	47.80	0	0.00	47.95	2	3,881	0.05%
2019/08/12	2	47.85	0	0.00	47.75	2	4,119	0.05%
2019/08/08	0.1	47.60	0	0.00	47.40	0.1	4,125	0.00%
2019/08/05	2	48.35	0	0.00	47.80	2	4,225	0.05%
2019/08/01	1	47.65	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.25	0	0.00	48.00	1	4,159	0.02%
2019/07/30	0.1	48.30	0	0.00	48.25	0.1	4,131	0.00%
2019/07/29	0	0.00	1	48.10	48.10	-1	4,127	-0.02%
2019/07/25	1	49.00	0	0.00	48.70	1	4,115	0.02%
2019/07/18	1.1	47.67	0	0.00	47.75	1.1	4,058	0.03%
2019/07/12	1	47.95	0	0.00	47.95	1	4,067	0.02%
2019/07/11	0	0.00	2	48.15	47.75	-2	4,080	-0.05%
2019/07/10	2	48.33	1	48.40	48.20	1	4,067	0.02%
2019/07/09	1	48.10	0	0.00	48.00	1	4,063	0.02%
2019/07/08	2.1	48.00	0	0.00	48.15	2.1	4,075	0.05%
2019/07/02	1	47.10	1	47.05	47.30	0	4,039	0.00%
2019/06/28	0.1	47.90	0	0.00	47.75	0.1	4,027	0.00%
2019/06/27	0	0.00	6	47.73	47.85	-6	4,037	-0.15%
2019/06/26	3	47.93	2	47.55	47.85	1	4,022	0.02%
2019/06/25	1	48.00	0	0.00	47.70	1	4,024	0.02%
2019/06/24	4	47.79	2	47.88	47.90	2	3,994	0.05%
2019/06/21	0	0.00	2	47.25	47.40	-2	3,971	-0.05%
2019/06/20	2	47.03	3	47.03	47.10	-1	3,959	-0.03%
2019/06/19	1	48.00	0	0.00	47.50	1	3,892	0.03%
2019/06/18	0.1	47.95	1	47.25	47.80	-0.9	3,815	-0.02%
2019/06/17	8	47.40	0	0.00	47.15	8	3,758	0.21%
2019/06/14	1	47.20	2	47.15	47.15	-1	3,707	-0.03%
2019/06/13	0	0.00	1	47.40	47.45	-1	3,661	-0.03%
2019/06/12	2	47.65	0	0.00	48.20	2	3,667	0.05%
2019/06/11	5	47.45	10	47.37	47.40	-5	3,647	-0.14%
2019/06/10	1.1	48.35	0	0.00	48.30	1.1	3,565	0.03%
2019/06/06	11	48.40	0	0.00	48.25	11	3,568	0.31%
2019/06/03	2	50.20	3	49.95	49.75	-1	3,528	-0.03%
2019/05/31	4	49.64	0	0.00	49.90	4	3,462	0.12%
2019/05/30	3	49.30	0	0.00	49.40	3	3,396	0.09%
2019/05/29	1.1	51.22	1	49.95	49.85	0.1	3,301	0.00%
2019/05/27	0	0.00	2	50.00	50.50	-2	2,967	-0.07%
2019/05/24	0	0.00	3	49.17	48.85	-3	2,847	-0.11%
2019/05/22	0	48.35	6	48.30	48.30	-6	2,771	-0.22%
2019/05/21	0	0.00	13	48.03	48.20	-13	2,737	-0.47%
2019/05/20	6.1	48.10	5	47.63	48.20	1.1	2,687	0.04%
2019/05/17	8	47.20	20.1	47.03	47.00	-12.1	2,596	-0.47%
2019/05/16	5	46.45	6	46.25	46.45	-1	2,473	-0.04%
2019/05/15	0	0.00	12	46.28	46.00	-12	2,459	-0.49%
2019/05/13	3	45.95	9	45.95	45.95	-6	2,458	-0.24%
2019/05/10	3	45.30	0	0.00	45.45	3	2,419	0.12%
2019/05/08	0.1	45.90	0	0.00	45.50	0.1	2,450	0.00%
2019/04/25	0	0.00	3	44.60	44.75	-3	2,509	-0.12%
2019/04/24	2	44.75	0	0.00	44.75	2	2,510	0.08%
2019/04/22	0	0.00	2	45.00	45.00	-2	2,520	-0.08%
2019/04/19	0	0.00	4	44.80	44.80	-4	2,535	-0.16%
2019/04/18	0.1	44.95	0	0.00	44.80	0.1	2,556	0.00%
2019/04/17	2	44.90	3	44.95	45.05	-1	2,556	-0.04%
2019/04/16	0	0.00	1	45.00	45.20	-1	2,556	-0.04%
2019/04/15	7	44.94	1	44.90	44.95	6	2,555	0.23%
2019/04/12	11	45.07	0	0.00	45.00	11	2,556	0.43%
2019/04/11	7	45.32	0	0.00	45.35	7	2,537	0.28%
2019/04/09	2	45.55	3	45.48	45.50	-1	2,524	-0.04%
2019/04/08	0.1	45.60	0	0.00	45.40	0.1	2,534	0.00%
2019/04/03	2	45.75	0	0.00	45.85	2	2,569	0.08%
2019/04/02	0	0.00	7	46.34	46.30	-7	2,610	-0.27%
2019/03/28	0.1	46.45	1	46.50	46.05	-0.9	2,665	-0.03%
2019/03/26	0	0.00	5	46.20	46.25	-5	3,093	-0.16%
2019/03/18	10.1	45.10	0	0.00	45.10	10.1	3,057	0.33%
2019/03/12	18	46.25	0	0.00	46.60	18	2,990	0.60%
2019/03/11	0.2	46.25	2	46.20	46.10	-1.8	3,015	-0.06%
2019/02/27	0.1	45.20	0	0.00	45.00	0.1	3,082	0.00%
2019/02/18	0.1	45.40	0	0.00	45.30	0.1	2,944	0.00%
2019/02/13	0	0.00	3	44.35	44.35	-3	2,855	-0.11%
2019/02/11	1	43.30	0	0.00	43.25	1	2,811	0.04%
2019/01/29	3	43.00	2	43.05	43.40	1	2,811	0.04%
2019/01/18	0.1	44.25	0	0.00	44.20	0.1	2,756	0.00%
2019/01/16	0	0.00	4	44.50	44.45	-4	2,826	-0.14%
2019/01/15	2	44.53	0	0.00	44.70	2	2,833	0.07%
2019/01/14	4	43.90	0	0.00	44.40	4	2,842	0.14%
2019/01/10	4	43.85	0	0.00	44.15	4	2,920	0.14%
2019/01/08	0.1	44.10	0	0.00	44.00	0.1	2,906	0.00%
2019/01/03	0	0.00	9	43.20	43.20	-9	3,095	-0.29%
2018/12/28	1.1	43.11	0	0.00	43.20	1.1	3,196	0.03%
2018/12/27	5	42.85	0	0.00	42.45	5	3,289	0.15%
2018/12/21	5	43.55	0	0.00	44.60	5	3,581	0.14%
2018/12/20	5	42.37	0	0.00	43.15	5	3,580	0.14%
2018/12/19	0	0.00	1	44.90	43.45	-1	3,355	-0.03%
2018/12/18	0.1	45.40	0	0.00	45.30	0.1	3,166	0.00%
2018/12/14	0	0.00	0.1	45.85	45.90	-0.1	3,194	0.00%
2018/12/12	2	45.93	0	0.00	45.90	2	3,261	0.06%
2018/12/11	0	0.00	1	45.80	46.10	-1	3,275	-0.03%
2018/12/10	5	45.00	3	44.80	45.00	2	3,310	0.06%
2018/12/07	0.1	45.30	0	0.00	45.10	0.1	3,343	0.00%
2018/12/05	0	0.00	7	46.21	46.35	-7	3,627	-0.19%
2018/12/04	0	0.00	1	46.25	46.25	-1	3,676	-0.03%
2018/12/03	4	45.93	0	0.00	45.85	4	3,681	0.11%
2018/11/29	0	0.00	4	44.58	44.30	-4	3,703	-0.11%
2018/11/28	0	0.00	2	44.10	44.45	-2	3,802	-0.05%
2018/11/16	0	0.00	1	43.80	43.40	-1	4,191	-0.02%
2018/11/15	2	43.40	0	0.00	43.65	2	4,315	0.05%
2018/11/12	1	43.45	0	0.00	43.40	1	4,373	0.02%
2018/11/09	5	43.50	0	0.00	43.35	5	4,362	0.11%
2018/11/07	0	0.00	4	43.00	43.40	-4	4,351	-0.09%
2018/11/05	1	42.00	0	0.00	42.35	1	4,349	0.02%
2018/11/01	0.2	42.50	0	0.00	42.50	0.2	4,342	0.01%
2018/10/25	3	41.85	0	0.00	41.85	3	4,295	0.07%
2018/10/24	3	42.55	3	42.57	42.55	0	4,289	0.00%
2018/10/19	2	42.50	0	0.00	42.85	2	4,204	0.05%
2018/10/17	1	44.25	0	0.00	43.80	1	4,090	0.02%
2018/10/12	0	0.00	5	43.46	44.30	-5	4,039	-0.12%
2018/10/09	1	46.95	0	0.00	46.45	1	3,806	0.03%
2018/10/08	2	46.65	0	0.00	46.90	2	3,753	0.05%
2018/10/03	1	47.60	2	47.05	47.55	-1	3,507	-0.03%
2018/10/02	2	48.08	5	47.91	48.00	-3	3,434	-0.09%
2018/10/01	2	48.00	2	48.43	48.40	0	3,330	0.00%
2018/09/28	0	0.00	1	46.60	46.50	-1	3,133	-0.03%
2018/09/25	1	44.75	0	0.00	44.75	1	2,925	0.03%
2018/09/14	3	45.85	1	45.90	45.85	2	2,803	0.07%
2018/09/12	2	46.60	1	46.75	45.40	1	2,732	0.04%
2018/09/05	0	0.00	5	44.25	44.10	-5	2,245	-0.22%
2018/09/04	5	44.70	1	44.60	44.50	4	2,197	0.18%
2018/09/03	5	44.58	19	43.76	44.00	-14	2,085	-0.67%
2018/08/31	5	42.20	16	42.35	42.35	-11	1,854	-0.59%
2018/08/30	2	41.75	2	41.70	41.75	0	1,821	0.00%
2018/08/23	1	41.80	2	41.75	41.50	-1	1,991	-0.05%
2018/08/22	5	43.36	1	43.50	43.50	4	1,949	0.21%
2018/08/21	0	0.00	1	43.20	43.20	-1	1,846	-0.05%
2018/08/20	0	0.00	3	43.30	43.10	-3	1,855	-0.16%
2018/08/17	2	43.00	0	0.00	42.80	2	1,873	0.11%
2018/08/13	0	0.00	1	42.75	42.70	-1	2,023	-0.05%
2018/08/10	0	0.00	5	43.30	43.20	-5	2,037	-0.25%
2018/08/01	4	43.00	0	0.00	42.95	4	2,180	0.18%
2018/07/26	0	0.00	2	42.35	42.25	-2	2,135	-0.09%
2018/07/09	0	0.00	5	41.80	41.85	-5	2,247	-0.22%
2018/06/28	0	0.00	1	42.45	42.35	-1	2,312	-0.04%
2018/06/26	6	41.90	0	0.00	41.80	6	2,332	0.26%
2018/06/25	4	42.68	0	0.00	42.60	4	2,291	0.17%
2018/06/21	0	0.00	8	43.56	43.30	-8	2,268	-0.35%
2018/06/20	2	43.20	10	43.48	43.50	-8	2,260	-0.35%
2018/06/12	0	0.00	7	42.80	42.70	-7	2,166	-0.32%
2018/06/01	0	0.00	5	43.00	43.00	-5	1,993	-0.25%
2018/05/31	0	0.00	5	42.76	43.20	-5	1,955	-0.26%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/22	0	0.00	5	42.35	42.05	-5	1,747	-0.29%
2018/05/21	2	41.90	3	42.55	42.15	-1	1,716	-0.06%
2018/05/17	1	41.60	0	0.00	41.50	1	1,635	0.06%
2018/05/15	0	0.00	4	40.89	40.80	-4	1,531	-0.26%
2018/04/20	1	39.80	2	39.93	40.00	-1	2,336	-0.04%
2018/04/17	0	0.00	1	39.50	39.55	-1	2,477	-0.04%
2018/04/11	2	39.90	2	40.18	39.90	0	2,618	0.00%
2018/04/03	1	38.70	0	0.00	38.80	1	2,702	0.04%
2018/04/02	5	39.05	2	39.05	38.95	3	2,717	0.11%
2018/03/31	0	0.00	1	39.15	39.05	-1	2,716	-0.04%
2018/03/30	0	0.00	2	39.15	39.25	-2	2,710	-0.07%
2018/03/23	3	38.30	0	0.00	38.30	3	2,691	0.11%
2018/03/22	1	38.70	0	0.00	38.60	1	2,689	0.04%
2018/03/20	0	0.00	1	38.85	39.05	-1	2,770	-0.04%
2018/03/16	1	38.75	0	0.00	38.65	1	2,839	0.04%
2018/03/13	5	38.89	0	0.00	38.90	5	2,913	0.17%
2018/03/12	0	0.00	1	39.20	39.00	-1	2,942	-0.03%
2018/03/09	0	0.00	1	38.90	39.00	-1	2,971	-0.03%
2018/03/05	2	38.45	0	0.00	38.30	2	4,182	0.05%
2018/02/27	1	38.90	0	0.00	38.95	1	4,290	0.02%
2018/02/26	0	0.00	1	38.85	39.00	-1	4,291	-0.02%
2018/02/21	0	0.00	2	38.40	38.45	-2	4,308	-0.05%
2018/02/09	0	0.00	7	37.85	38.05	-7	4,341	-0.16%
2018/02/06	1	37.90	0	0.00	38.20	1	4,434	0.02%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/02/01	2	39.95	7	39.90	39.95	-5	4,296	-0.12%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/29	0	0.00	3	41.05	41.05	-3	4,180	-0.07%
2018/01/26	0	0.00	1	40.40	40.65	-1	4,100	-0.02%
2018/01/23	3	40.18	5	40.10	40.05	-2	3,925	-0.05%
2018/01/22	0	0.00	5	40.25	40.30	-5	3,852	-0.13%
2018/01/15	6	39.99	0	0.00	39.90	6	3,618	0.17%
2018/01/12	1	40.00	0	0.00	39.65	1	3,590	0.03%
2018/01/11	7	39.42	0	0.00	39.50	7	3,505	0.20%
2018/01/09	1	39.45	0	0.00	39.60	1	3,479	0.03%
2018/01/08	1	39.10	0	0.00	39.00	1	3,443	0.03%
2018/01/03	0	0.00	2	39.63	39.60	-2	3,386	-0.06%