台肥 (1722)-日盛-雙和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	55.80	1	56.30	56.20	0	1,382	0.00%
2023/03/31	0	0.00	5	56.20	56.00	-5	1,379	-0.36%
2023/03/30	0	0.00	2	55.90	56.00	-2	1,382	-0.14%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/22	0	0.00	1.2	56.92	56.60	-1.2	1,403	-0.09%
2023/03/17	1	56.10	0	0.00	55.90	1	1,398	0.07%
2023/03/16	1	55.70	0	0.00	55.80	1	1,397	0.07%
2023/03/10	1	56.30	1	56.60	56.20	0	1,410	0.00%
2023/03/08	1	58.00	0	0.00	57.80	1	1,396	0.07%
2023/03/07	0	58.10	0	0.00	58.50	0	1,377	0.00%
2023/02/10	1	56.00	0	0.00	55.80	1	1,478	0.07%
2023/02/06	0.2	56.90	5	56.90	56.70	-4.8	1,461	-0.33%
2023/01/13	0	0.00	10	54.10	54.00	-10	1,353	-0.74%
2022/12/29	5	53.10	0	0.00	53.10	5	1,443	0.35%
2022/12/16	0	0.00	1	53.70	53.50	-1	1,706	-0.06%
2022/12/12	1	54.60	0	0.00	54.30	1	1,744	0.06%
2022/12/05	8	56.20	0	0.00	55.70	8	1,748	0.46%
2022/12/01	0	0.00	145	56.08	56.20	-145	1,788	-8.11%	大賣/鉅額交易
2022/11/22	0	0.00	1	55.40	55.30	-1	1,852	-0.05%
2022/11/18	1	54.90	0	0.00	54.90	1	1,951	0.05%
2022/11/11	0.2	54.70	0	0.00	55.00	0.2	2,102	0.01%
2022/11/09	1	55.30	1	55.30	55.50	0	2,106	0.00%
2022/11/02	0	0.00	10	53.20	53.40	-10	2,178	-0.46%
2022/10/28	0	0.00	1	52.50	52.20	-1	2,252	-0.04%
2022/10/24	1	52.40	0	0.00	51.80	1	2,305	0.04%
2022/10/13	0	0.00	5	51.70	51.60	-5	2,317	-0.22%
2022/10/12	0	0.00	5	53.10	52.80	-5	2,299	-0.22%
2022/10/11	5.1	53.31	2	53.25	53.30	3.1	2,288	0.14%
2022/10/07	0.1	54.80	0	0.00	54.50	0.1	2,256	0.00%
2022/10/05	0.1	55.10	1	55.30	54.90	-0.9	2,297	-0.04%
2022/10/04	0	0.00	1	55.00	55.00	-1	2,325	-0.04%
2022/09/30	20	55.00	1	54.60	55.10	19	2,379	0.80%
2022/09/29	1	54.50	2	55.20	54.50	-1	2,434	-0.04%
2022/09/28	1	54.70	1	55.30	53.40	0	2,398	0.00%
2022/09/27	2	55.00	0	0.00	55.00	2	2,384	0.08%
2022/09/26	3	55.97	0	0.00	55.90	3	2,376	0.13%
2022/09/22	0.1	58.90	0	0.00	58.80	0.1	2,365	0.00%
2022/09/21	3	59.60	0	0.00	59.60	3	2,353	0.13%
2022/09/16	0.2	61.10	0	0.00	60.30	0.2	2,426	0.01%
2022/08/29	0	0.00	1	63.30	63.50	-1	2,608	-0.04%
2022/08/26	1	63.80	2	63.70	64.10	-1	2,603	-0.04%
2022/08/25	0.2	65.60	0	0.00	65.90	0.2	2,593	0.01%
2022/08/24	3.3	65.09	0	0.00	64.70	3.3	2,526	0.13%
2022/08/12	2	66.60	2	66.30	66.30	0	2,457	0.00%
2022/08/09	0	0.00	0.5	64.40	64.50	-0.5	2,529	-0.02%
2022/08/08	1	63.00	0	0.00	63.60	1	2,560	0.04%
2022/08/05	0	0.00	1	64.00	63.80	-1	2,622	-0.04%
2022/07/27	1	62.70	1	63.00	63.20	0	3,303	0.00%
2022/07/26	0	0.00	50	63.00	62.90	-50	3,326	-1.50%
2022/07/22	50	62.10	1	62.40	62.40	49	3,549	1.38%
2022/07/20	0	0.00	1	62.30	61.90	-1	3,700	-0.03%
2022/07/19	0	0.00	3	61.93	61.80	-3	3,806	-0.08%
2022/07/18	0.1	60.90	0	0.00	61.00	0.1	3,918	0.00%
2022/07/15	1	61.00	0	0.00	61.00	1	4,070	0.02%
2022/07/13	0	0.00	3	60.50	60.50	-3	4,339	-0.07%
2022/07/12	0	0.00	1	60.00	60.00	-1	4,580	-0.02%
2022/07/11	3	62.60	0	0.00	61.90	3	4,737	0.06%
2022/07/08	1	61.40	0	0.00	61.40	1	4,843	0.02%
2022/07/07	0.1	60.50	0	0.00	62.00	0.1	5,086	0.00%
2022/07/06	6	62.67	5	62.16	61.90	1	5,572	0.02%
2022/07/05	0	0.00	3	62.63	63.00	-3	6,614	-0.05%
2022/07/01	0	0.00	4	62.48	62.30	-4	7,394	-0.05%
2022/06/30	0	0.00	4	63.90	63.90	-4	7,629	-0.05%
2022/06/29	1	65.40	0	0.00	65.00	1	7,681	0.01%
2022/06/24	0	0.00	4	65.60	65.70	-4	8,853	-0.05%
2022/06/23	0	0.00	1	65.10	64.80	-1	8,987	-0.01%
2022/06/20	2	64.80	0	0.00	64.30	2	9,327	0.02%
2022/06/16	1	67.30	0	0.00	67.50	1	9,506	0.01%
2022/06/15	0	0.00	0.4	68.10	68.50	-0.4	9,674	0.00%
2022/06/13	1	67.70	0	0.00	67.80	1	9,844	0.01%
2022/06/10	0.4	69.13	0	0.00	69.00	0.4	10,198	0.00%
2022/06/07	2	68.80	0	0.00	68.10	2	10,748	0.02%
2022/06/06	3	69.80	2	70.10	69.60	1	10,846	0.01%
2022/06/02	0.3	69.30	0	0.00	69.30	0.3	10,888	0.00%
2022/06/01	0.3	69.70	0	0.00	69.40	0.3	10,932	0.00%
2022/05/31	1.3	69.37	0	0.00	69.80	1.3	10,936	0.01%
2022/05/30	0	0.00	1	69.70	69.80	-1	10,924	-0.01%
2022/05/27	1.3	68.75	1	69.60	69.20	0.3	10,979	0.00%
2022/05/26	1.3	68.82	1	69.70	68.90	0.3	10,986	0.00%
2022/05/25	0.3	68.70	0	0.00	69.20	0.3	11,013	0.00%
2022/05/24	1.3	68.93	0	0.00	68.70	1.3	11,020	0.01%
2022/05/23	0.3	69.00	0	0.00	69.70	0.3	10,970	0.00%
2022/05/20	0.3	69.09	0	0.00	69.00	0.3	10,950	0.00%
2022/05/19	0.3	69.00	0	0.00	69.10	0.3	10,926	0.00%
2022/05/18	1	68.20	4	69.18	70.30	-3	10,890	-0.03%
2022/05/17	1	67.90	1	69.30	68.80	0	10,856	0.00%
2022/05/16	0.3	67.60	0	0.00	67.40	0.3	10,801	0.00%
2022/05/13	1.3	68.20	1	68.00	67.60	0.3	10,748	0.00%
2022/05/12	2.3	68.16	2	68.10	68.20	0.3	10,663	0.00%
2022/05/11	0.3	69.60	10	69.00	71.10	-9.7	10,578	-0.09%
2022/05/10	3.3	67.86	0	0.00	69.70	3.3	10,448	0.03%
2022/05/09	29.3	74.76	0	0.00	71.60	29.3	10,226	0.29%
2022/05/06	0.3	76.60	4.1	77.15	77.10	-3.8	10,051	-0.04%
2022/05/03	0.3	74.70	0	0.00	74.30	0.3	9,954	0.00%
2022/04/29	1.3	75.34	0	0.00	74.90	1.3	9,976	0.01%
2022/04/28	2	75.40	3	75.43	75.80	-1	9,974	-0.01%
2022/04/27	2.3	72.70	7	72.86	72.70	-4.7	9,845	-0.05%
2022/04/26	5.3	72.62	6	73.87	73.60	-0.7	9,796	-0.01%
2022/04/25	11.4	73.23	1	73.30	73.00	10.4	9,748	0.11%
2022/04/22	6.9	76.10	3	75.53	75.40	3.9	9,653	0.04%
2022/04/21	29.3	78.01	1	77.90	77.60	28.3	9,609	0.29%
2022/04/20	2	79.30	5	79.62	79.70	-3	9,547	-0.03%
2022/04/19	2.3	77.83	6	77.93	78.40	-3.7	9,594	-0.04%
2022/04/18	17.3	79.97	15	79.02	78.60	2.3	9,552	0.02%
2022/04/15	4.4	79.00	3	79.73	78.40	1.4	9,397	0.01%
2022/04/14	6.4	79.10	4	79.40	78.60	2.4	9,244	0.03%
2022/04/13	14.4	79.06	4	78.55	78.80	10.4	9,109	0.11%
2022/04/12	17.4	80.34	15	77.88	79.20	2.4	8,838	0.03%
2022/04/11	54.1	83.04	42	83.49	82.80	12.1	8,298	0.15%
2022/04/08	41	79.67	68	79.91	80.00	-27	7,229	-0.37%
2022/04/07	17	78.05	26	77.24	75.10	-9	6,642	-0.14%
2022/04/06	6	77.10	7	76.90	77.10	-1	6,431	-0.02%
2022/04/01	2	73.65	5	73.86	73.70	-3	6,169	-0.05%
2022/03/31	9	74.19	0	0.00	73.30	9	6,084	0.15%
2022/03/30	11	75.22	7	75.76	74.90	4	5,916	0.07%
2022/03/29	7	78.61	5	78.58	79.10	2	5,462	0.04%
2022/03/28	3	75.37	0	0.00	75.90	3	4,853	0.06%
2022/03/25	41	73.96	0	0.00	74.50	41	4,697	0.87%
2022/03/23	6	73.83	1	76.50	73.80	5	4,646	0.11%
2022/03/22	0	0.00	6	74.40	76.80	-6	4,421	-0.14%
2022/03/21	0	0.00	10	72.19	72.60	-10	4,172	-0.24%
2022/03/18	6	71.13	0.1	71.50	70.40	5.9	4,123	0.14%
2022/03/17	0	0.00	1.4	72.30	72.90	-1.4	3,977	-0.03%
2022/03/16	4	72.98	3.2	72.93	72.50	0.9	3,915	0.02%
2022/03/15	7	74.63	2	76.29	73.40	5	3,776	0.13%
2022/03/14	4.5	76.77	11	76.38	76.60	-6.5	3,428	-0.19%
2022/03/11	1	71.80	0	0.00	71.70	1	2,950	0.03%
2022/03/10	0	0.00	1	71.40	71.70	-1	2,910	-0.03%
2022/03/07	2	69.30	1	70.80	70.20	1	2,684	0.04%
2022/03/04	1	69.80	0.2	70.03	69.90	0.8	2,655	0.03%
2022/03/03	1	70.20	1.2	70.43	70.60	-0.2	2,686	-0.01%
2022/03/02	0	70.50	1	70.80	70.80	-1	2,732	-0.04%
2022/03/01	2	70.05	0	0.00	69.70	2	2,684	0.07%
2022/02/25	0	0.00	3	68.90	68.40	-3	2,704	-0.11%
2022/02/24	1	66.90	0	0.00	67.00	1	2,706	0.04%
2022/02/23	0	0.00	2	68.40	68.40	-2	2,683	-0.07%
2022/02/17	1	68.40	3	68.60	68.70	-2	2,891	-0.07%
2022/02/14	3	68.03	4	67.95	67.80	-1	3,051	-0.03%
2022/02/11	0.1	68.20	0	0.00	68.60	0.1	3,131	0.00%
2022/02/10	5.1	68.10	0	0.00	68.00	5.1	3,252	0.16%
2022/02/08	0	0.00	2	68.10	68.10	-2	3,553	-0.06%
2022/02/07	1.1	66.75	1	67.20	67.40	0.1	3,572	0.00%
2022/01/25	1.3	65.27	3	65.80	65.00	-1.7	3,579	-0.05%
2022/01/24	4.9	66.28	0	0.00	66.40	4.9	3,535	0.14%
2022/01/21	1.4	67.50	1	68.00	67.30	0.4	3,535	0.01%
2022/01/20	1	68.00	2	68.30	68.00	-1	3,501	-0.03%
2022/01/19	1	68.60	0	0.00	68.60	1	3,488	0.03%
2022/01/18	0.1	69.60	0.1	69.50	69.00	0	3,495	0.00%
2022/01/17	1.1	69.51	0	0.00	69.50	1.1	3,517	0.03%
2022/01/14	4.1	69.66	0	0.00	69.60	4.1	3,578	0.11%
2022/01/13	1	72.20	1.1	71.24	71.60	-0.1	3,646	0.00%
2022/01/12	0	0.00	2.1	73.40	72.80	-2.1	3,631	-0.06%
2022/01/11	0	0.00	2	72.00	72.00	-2	3,572	-0.06%
2022/01/10	4	71.75	0	0.00	71.30	4	3,506	0.11%
2022/01/07	0.1	70.00	2	70.90	70.00	-1.9	3,491	-0.06%
2022/01/04	0	69.20	0	0.00	68.90	0	3,844	0.00%
2022/01/03	1	69.30	0	0.00	69.40	1	3,958	0.03%
2021/12/30	1	70.00	3	70.67	70.00	-2	4,129	-0.05%
2021/12/29	0	0.00	5.1	70.10	69.80	-5.1	4,301	-0.12%
2021/12/28	0.1	68.80	0	0.00	68.90	0.1	4,478	0.00%
2021/12/24	1	68.90	0	0.00	68.70	1	4,933	0.02%
2021/12/23	1	69.50	0	0.00	69.10	1	5,133	0.02%
2021/12/22	1	69.70	0	0.00	69.50	1	5,381	0.02%
2021/12/20	1	70.10	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.80	2	70.75	70.50	-1	5,483	-0.02%
2021/12/16	0	0.00	1	70.10	69.30	-1	5,428	-0.02%
2021/12/14	0	0.00	0.2	69.40	69.10	-0.2	5,456	0.00%
2021/12/08	1	69.10	0	0.00	69.10	1	5,529	0.02%
2021/12/07	0	0.00	10	67.90	68.50	-10	5,507	-0.18%
2021/12/06	1	68.20	0	0.00	68.50	1	5,499	0.02%
2021/12/02	1	68.20	0	0.00	67.80	1	5,502	0.02%
2021/11/29	12.1	69.02	0	0.00	68.50	12.1	5,463	0.22%
2021/11/26	5	70.30	27	70.56	70.50	-22	5,419	-0.41%
2021/11/25	10	71.10	1	71.00	70.30	9	5,385	0.17%
2021/11/24	0	0.00	1	70.00	70.60	-1	5,409	-0.02%
2021/11/22	0	0.00	5	69.00	68.90	-5	5,343	-0.09%
2021/11/19	1	67.80	0	0.00	68.70	1	5,333	0.02%
2021/11/18	0	0.00	1	68.90	69.00	-1	5,308	-0.02%
2021/11/17	0.1	67.90	0	0.00	67.80	0.1	5,281	0.00%
2021/11/16	1	67.90	2	68.40	68.70	-1	5,266	-0.02%
2021/11/15	4	69.63	0	0.00	69.50	4	5,197	0.08%
2021/11/12	0.1	71.00	6	70.78	70.80	-6	5,153	-0.12%
2021/11/11	6	70.62	13	70.68	71.40	-7	5,135	-0.14%
2021/11/10	0	0.00	20	71.20	71.70	-20	5,072	-0.39%
2021/11/09	21	70.89	12	70.92	71.80	9	4,991	0.18%
2021/11/08	7	70.04	3	70.90	69.80	4	4,863	0.08%
2021/11/05	0	0.00	1	68.10	68.50	-1	4,598	-0.02%
2021/11/04	6	67.17	6	67.13	67.40	0	4,570	0.00%
2021/11/03	8.2	67.28	4	67.40	67.50	4.2	4,558	0.09%
2021/11/02	0.1	67.50	0	0.00	67.40	0.1	4,539	0.00%
2021/11/01	3	68.03	2	68.35	68.40	1	4,503	0.02%
2021/10/29	2.1	68.11	1.5	67.95	67.90	0.6	4,477	0.01%
2021/10/28	0	68.20	0	0.00	69.10	0	4,426	0.00%
2021/10/27	0.2	68.97	0	0.00	68.80	0.2	4,402	0.00%
2021/10/26	3	70.00	0	0.00	70.20	3	4,387	0.07%
2021/10/22	3.1	70.05	5	71.00	69.30	-1.9	4,326	-0.04%
2021/10/21	2	70.05	8	70.70	70.40	-6	4,270	-0.14%
2021/10/20	10.2	69.48	2	68.60	69.20	8.2	4,160	0.20%
2021/10/19	0.1	69.25	0	0.00	70.00	0.1	4,147	0.00%
2021/10/18	0.1	67.70	0.5	67.10	67.70	-0.4	4,096	-0.01%
2021/10/15	3.5	67.35	0	0.00	67.50	3.5	4,087	0.09%
2021/10/14	12.3	67.97	4	68.20	67.00	8.3	4,003	0.21%
2021/10/13	0	0.00	2	69.75	70.30	-2	3,799	-0.05%
2021/10/12	0	0.00	7	69.60	69.60	-7	3,709	-0.19%
2021/10/08	8.4	68.82	1	68.30	69.90	7.4	3,641	0.20%
2021/10/07	6.1	70.15	0	0.00	70.00	6.1	3,511	0.17%
2021/10/06	0.1	69.80	0	0.00	71.00	0.1	3,343	0.00%
2021/10/05	2.3	69.41	0	0.00	70.00	2.3	3,151	0.07%
2021/10/04	9	68.52	1.1	69.24	69.50	7.9	3,000	0.26%
2021/10/01	0	65.60	17.2	66.28	65.60	-17.2	2,686	-0.64%
2021/09/30	2.1	66.42	0	0.00	67.80	2.1	2,544	0.08%
2021/09/29	6.1	64.89	12	64.19	65.10	-5.9	2,332	-0.25%
2021/09/28	0	0.00	11	62.57	63.10	-11	2,081	-0.53%
2021/09/27	0.2	61.70	0	0.00	61.70	0.2	1,995	0.01%
2021/09/24	0.6	60.64	0	0.00	60.60	0.6	1,964	0.03%
2021/09/23	5.2	59.08	0	0.00	61.00	5.2	1,946	0.27%
2021/09/22	17.1	58.49	0	0.00	58.80	17.1	1,903	0.90%
2021/09/17	2.5	58.87	0	0.00	58.90	2.5	1,881	0.13%
2021/09/16	0.2	59.00	0	0.00	58.90	0.2	1,873	0.01%
2021/09/15	0.1	58.40	0	0.00	58.90	0.1	1,874	0.01%
2021/09/14	0.1	57.90	0	0.00	57.80	0.1	1,830	0.01%
2021/09/10	0	0.00	195	56.03	56.10	-195	1,816	-10.73%	大賣/鉅額交易
2021/09/09	0.1	55.70	0	0.00	55.50	0.1	1,848	0.00%
2021/09/07	0	0.00	45	55.92	56.00	-45	1,901	-2.37%
2021/08/30	240	55.88	0	0.00	55.60	240	1,898	12.64%	大買/鉅額交易
2021/08/24	5	57.24	16	57.20	57.40	-11	1,871	-0.59%
2021/08/20	0.2	57.07	0	0.00	56.50	0.2	1,904	0.01%
2021/08/19	16.3	57.30	6	57.60	57.10	10.3	1,894	0.54%
2021/08/18	68.2	57.42	98	57.69	58.00	-29.8	1,883	-1.58%
2021/08/17	31	57.34	0	0.00	57.40	31	1,872	1.66%
2021/08/16	30.4	57.60	0.1	57.60	57.30	30.4	1,870	1.62%
2021/08/13	2.2	57.86	1	57.90	57.80	1.2	1,872	0.06%
2021/08/12	0.1	58.17	0	0.00	58.20	0.1	1,893	0.01%
2021/08/11	0.1	58.30	42	58.18	58.30	-41.9	1,911	-2.19%
2021/08/10	0.2	58.33	0	0.00	58.20	0.2	1,965	0.01%
2021/08/09	4.2	58.88	0	0.00	58.70	4.2	2,061	0.20%
2021/08/06	3.2	59.31	0	0.00	59.40	3.2	2,102	0.15%
2021/08/05	0.1	59.85	0	0.00	59.80	0.1	2,234	0.00%
2021/08/04	0	0.00	1	59.90	60.10	-1	2,425	-0.04%
2021/08/03	0.1	59.90	0	0.00	60.10	0.1	2,543	0.00%
2021/07/30	0.1	59.70	0	0.00	59.80	0.1	2,709	0.00%
2021/07/28	0.2	58.60	0	0.00	58.70	0.2	2,801	0.01%
2021/07/27	0.2	59.33	0	0.00	59.10	0.2	2,924	0.01%
2021/07/26	0.1	59.80	0	0.00	59.60	0.1	2,972	0.00%
2021/07/21	0	0.00	1	59.90	60.00	-1	3,133	-0.03%
2021/07/20	0	0.00	0.1	59.15	59.10	-0.1	3,150	0.00%
2021/07/14	0.1	57.90	0	0.00	58.10	0.1	3,762	0.00%
2021/07/13	0.7	58.33	0	0.00	58.50	0.7	3,964	0.02%
2021/07/09	0.2	57.97	1	57.70	57.80	-0.8	4,037	-0.02%
2021/07/07	0	0.00	21	58.80	58.70	-21	4,152	-0.51%
2021/07/05	21	58.55	0	0.00	58.70	21	4,263	0.49%
2021/07/02	0.2	58.65	0	0.00	58.60	0.2	4,387	0.01%
2021/07/01	1.3	58.48	0	0.00	58.50	1.3	4,447	0.03%
2021/06/30	0	58.30	0	0.00	58.90	0	4,529	0.00%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/24	3	58.40	0	0.00	58.60	3	4,652	0.06%
2021/06/23	0	0.00	3	58.00	58.30	-3	4,656	-0.06%
2021/06/21	0	0.00	52	56.80	57.10	-52	4,640	-1.12%
2021/06/18	1	57.41	0	0.00	57.10	1	4,667	0.02%
2021/06/11	1	56.70	0	0.00	56.90	1	4,778	0.02%
2021/06/10	0	56.50	0	0.00	57.00	0	4,796	0.00%
2021/06/08	0.1	56.52	0	0.00	56.50	0.1	4,829	0.00%
2021/06/02	0	0.00	1	56.20	56.60	-1	4,880	-0.02%
2021/06/01	1.1	55.73	0	0.00	56.10	1.1	4,868	0.02%
2021/05/31	0	55.60	0	0.00	55.40	0	4,888	0.00%
2021/05/27	0.1	55.60	10	55.50	55.60	-9.9	4,940	-0.20%
2021/05/24	0.1	55.30	0	0.00	55.00	0.1	4,985	0.00%
2021/05/21	0	0.00	1	55.30	55.30	-1	5,062	-0.02%
2021/05/20	5	55.10	0	0.00	55.00	5	5,112	0.10%
2021/05/19	0.1	55.90	0	0.00	55.70	0.1	5,102	0.00%
2021/05/17	1	52.90	13	52.90	54.00	-12	5,107	-0.23%
2021/05/14	0	0.00	4.2	56.87	56.20	-4.2	5,020	-0.08%
2021/05/13	1.1	57.33	1.3	55.63	56.20	-0.2	4,975	0.00%
2021/05/12	16	56.91	0	0.00	56.50	16	4,852	0.33%
2021/05/11	31	60.04	0	0.00	60.00	31	4,677	0.66%
2021/05/10	35	62.14	1	62.00	62.30	34	4,576	0.74%
2021/05/04	0.1	57.50	2.1	57.06	57.20	-2	4,368	-0.05%
2021/05/03	1	60.01	0	0.00	60.40	1	4,225	0.02%
2021/04/29	2	60.90	0	0.00	61.00	2	4,182	0.05%
2021/04/28	0.1	61.40	0	0.00	61.50	0.1	4,113	0.00%
2021/04/26	10	60.00	2.2	60.02	60.50	7.8	3,962	0.20%
2021/04/22	18	60.31	3	60.40	59.90	15	3,918	0.38%
2021/04/21	0	0.00	8	60.75	61.20	-8	3,753	-0.21%
2021/04/20	17	59.75	51	59.77	60.30	-34	3,719	-0.91%
2021/04/16	9	58.44	2	58.60	58.50	7	3,374	0.21%
2021/04/15	1	57.90	1	58.10	58.10	0	3,345	0.00%
2021/04/14	1.1	57.75	0	0.00	57.70	1.1	3,316	0.03%
2021/04/13	8	57.94	3	58.03	58.00	5	3,276	0.15%
2021/04/12	12	58.10	0	0.00	58.30	12	3,211	0.37%
2021/04/08	0	0.00	1	58.40	58.20	-1	3,163	-0.03%
2021/04/07	0.6	56.65	1	56.60	57.00	-0.4	3,083	-0.01%
2021/04/06	0	0.00	8	56.40	56.80	-8	3,022	-0.26%
2021/03/31	17	55.59	1	56.10	56.50	16	2,953	0.54%
2021/03/30	1	56.10	1	55.80	56.30	0	2,908	0.00%
2021/03/29	16	54.50	0	0.00	55.10	16	2,840	0.56%
2021/03/22	4	54.30	0	0.00	54.90	4	2,863	0.14%
2021/03/19	0.1	54.90	0	0.00	54.60	0.1	2,855	0.00%
2021/03/18	1	55.20	7	55.37	55.60	-6	2,799	-0.21%
2021/03/17	1	54.10	0	0.00	54.00	1	2,722	0.04%
2021/03/12	3	53.83	0	0.00	53.90	3	2,972	0.10%
2021/03/10	0	0.00	4	53.40	53.40	-4	3,048	-0.13%
2021/03/05	0	0.00	3	52.97	53.10	-3	3,003	-0.10%
2021/03/04	5.1	52.63	0	0.00	53.10	5.1	3,029	0.17%
2021/02/26	0.1	53.00	0	0.00	53.40	0.1	2,948	0.00%
2021/02/25	0	0.00	7	53.30	53.50	-7	2,927	-0.24%
2021/02/24	0.1	53.50	9	53.23	53.30	-8.9	2,916	-0.31%
2021/02/23	0.1	53.60	1	53.80	53.80	-0.9	2,906	-0.03%
2021/02/22	7.1	53.00	1	52.90	53.10	6.1	2,828	0.22%
2021/02/19	0	0.00	1	52.90	52.90	-1	2,778	-0.04%
2021/02/18	1	52.30	0	0.00	52.70	1	2,784	0.04%
2021/02/04	0	0.00	15	50.90	51.00	-15	2,750	-0.55%
2021/02/03	2	51.00	0	0.00	51.10	2	2,790	0.07%
2021/02/01	3	50.17	0	0.00	50.50	3	2,835	0.11%
2021/01/29	3.1	50.27	1.1	50.22	50.30	2	2,829	0.07%
2021/01/28	4.1	50.30	0	0.00	50.30	4.1	2,808	0.15%
2021/01/21	0	0.00	2	51.30	51.50	-2	2,784	-0.07%
2021/01/20	0.1	51.99	0	0.00	51.50	0.1	2,763	0.00%
2021/01/19	0	0.00	1	52.50	52.60	-1	2,714	-0.04%
2021/01/18	0.1	52.20	0	0.00	52.40	0.1	2,739	0.00%
2021/01/15	1.2	52.65	2	52.80	52.70	-0.8	2,722	-0.03%
2021/01/14	13	53.13	5	53.00	53.10	8	2,699	0.30%
2021/01/13	1.1	53.59	0	0.00	53.00	1.1	2,679	0.04%
2021/01/12	0	0.00	0.1	53.20	53.40	-0.1	2,578	0.00%
2021/01/11	0	0.00	0.1	54.90	54.50	-0.1	2,555	0.00%
2021/01/07	1	53.90	0	0.00	54.10	1	2,524	0.04%
2021/01/06	0	0.00	2	53.80	53.80	-2	2,517	-0.08%
2020/12/30	10	54.40	1	54.00	54.90	9	2,441	0.37%
2020/12/29	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/12/25	3	53.10	0	0.00	53.00	3	2,384	0.13%
2020/12/23	15	53.00	0	0.00	52.90	15	2,395	0.63%
2020/12/22	0.2	53.00	0	0.00	53.00	0.2	2,424	0.01%
2020/12/21	1	53.70	1	53.50	53.70	0	2,499	0.00%
2020/12/17	0.1	53.00	0.3	52.70	52.60	-0.3	2,512	-0.01%
2020/12/15	0.1	52.80	5	52.80	52.50	-4.9	2,507	-0.20%
2020/12/11	2.5	52.42	0	0.00	52.40	2.5	2,508	0.10%
2020/12/10	0.3	53.10	5	52.70	52.70	-4.8	2,501	-0.19%
2020/12/09	2	53.05	0	0.00	53.00	2	2,478	0.08%
2020/12/08	0	0.00	9	54.28	53.80	-9	2,414	-0.37%
2020/12/07	0	0.00	60	53.10	53.30	-60	2,252	-2.66%
2020/12/04	62.1	52.90	0	0.00	53.10	62.1	2,218	2.80%
2020/12/02	2.4	53.20	0	0.00	53.10	2.4	2,202	0.11%
2020/12/01	3	53.53	0	0.00	53.10	3	2,258	0.13%
2020/11/25	0.3	53.20	0	0.00	52.70	0.3	2,401	0.01%
2020/11/24	1	52.80	0	0.00	52.80	1	2,502	0.04%
2020/11/23	0.1	53.00	0	0.00	53.30	0.1	2,537	0.00%
2020/11/20	1.5	52.53	1.1	52.52	52.50	0.4	2,558	0.02%
2020/11/19	3	53.20	0	0.00	53.00	3	2,581	0.12%
2020/11/18	1	53.40	0	0.00	53.60	1	2,586	0.04%
2020/11/17	6	53.70	0	0.00	53.60	6	2,620	0.23%
2020/11/13	2	53.10	0	0.00	53.10	2	2,763	0.07%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	0.2	52.40	0	0.00	53.30	0.2	2,939	0.01%
2020/11/10	5	52.00	1	52.20	52.30	4	2,919	0.14%
2020/11/04	0	0.00	1	50.90	50.90	-1	2,917	-0.03%
2020/11/03	0	0.00	1	50.90	50.80	-1	2,951	-0.03%
2020/11/02	0	0.00	3	51.10	50.80	-3	2,997	-0.10%
2020/10/28	0.5	50.70	4	50.50	50.50	-3.5	3,035	-0.12%
2020/10/27	1	50.90	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0.4	50.90	2	51.30	51.50	-1.6	3,059	-0.05%
2020/10/23	1	50.40	12	50.60	50.90	-11	3,070	-0.36%
2020/10/22	0	0.00	12	50.40	50.00	-12	3,143	-0.38%
2020/10/21	1	50.40	0	0.00	50.20	1	3,147	0.03%
2020/10/20	0	0.00	1	50.30	50.60	-1	3,179	-0.03%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/16	9	50.14	13	50.30	50.20	-4	3,212	-0.12%
2020/10/14	1	50.30	0	0.00	50.10	1	3,338	0.03%
2020/10/12	1	50.20	0	0.00	50.50	1	3,437	0.03%
2020/10/06	0	0.00	10	50.90	50.90	-10	3,790	-0.26%
2020/09/30	0	0.00	10	50.70	50.70	-10	4,149	-0.24%
2020/09/25	5	49.30	0	0.00	49.45	5	4,738	0.11%
2020/09/24	1	49.30	1	49.80	49.20	0	4,794	0.00%
2020/09/23	3	50.77	0	0.00	50.60	3	4,812	0.06%
2020/09/22	2	51.70	0	0.00	51.30	2	4,814	0.04%
2020/09/18	2	52.20	0	0.00	52.80	2	4,793	0.04%
2020/09/15	0	0.00	1	52.70	52.00	-1	4,835	-0.02%
2020/09/11	2	51.50	0	0.00	51.20	2	4,845	0.04%
2020/09/07	3	52.80	0	0.00	52.70	3	4,880	0.06%
2020/09/04	2	52.20	40	52.20	53.10	-38	4,921	-0.77%
2020/09/03	4	52.90	0	0.00	52.60	4	4,879	0.08%
2020/09/02	2	52.70	0	0.00	52.60	2	4,846	0.04%
2020/09/01	3	53.17	0	0.00	53.40	3	4,870	0.06%
2020/08/31	1	54.40	40	54.50	54.30	-39	4,806	-0.81%
2020/08/26	0	0.00	20	57.20	57.20	-20	4,700	-0.43%
2020/08/25	0	0.00	36	57.40	57.30	-36	4,671	-0.77%
2020/08/21	0	0.00	11	57.01	57.20	-11	4,662	-0.24%
2020/08/20	3	56.43	13	56.71	56.70	-10	4,635	-0.22%
2020/08/19	3	59.23	10	59.40	58.80	-7	4,520	-0.15%
2020/08/18	1	58.70	0	0.00	59.30	1	4,470	0.02%
2020/08/17	38	59.08	25	58.60	59.10	13	4,413	0.29%
2020/08/14	6	57.35	0	0.00	57.50	6	4,305	0.14%
2020/08/06	0	0.00	1	58.00	57.00	-1	4,506	-0.02%
2020/08/05	2	57.30	4	57.15	57.30	-2	4,520	-0.04%
2020/07/28	0.1	55.00	0	0.00	54.80	0.1	4,489	0.00%
2020/07/27	0	0.00	4	55.80	55.60	-4	4,424	-0.09%
2020/07/24	0	0.00	4	57.20	56.80	-4	4,385	-0.09%
2020/07/23	2	57.00	0	0.00	57.10	2	4,345	0.05%
2020/07/22	2	57.00	0	0.00	57.30	2	4,346	0.05%
2020/07/21	4	57.25	2	57.20	57.20	2	4,299	0.05%
2020/07/20	1	56.00	4	56.90	56.80	-3	4,258	-0.07%
2020/07/17	2	57.40	1	57.50	57.40	1	4,168	0.02%
2020/07/16	3	58.60	3	58.80	58.30	0	4,158	0.00%
2020/07/14	5	58.58	7	58.16	58.30	-2	4,071	-0.05%
2020/07/13	6	58.38	23	58.75	58.90	-17	3,997	-0.43%
2020/07/10	0	0.00	3	57.50	56.80	-3	3,857	-0.08%
2020/07/09	4	58.83	16	58.78	57.10	-12	3,763	-0.32%
2020/07/08	28	55.39	25	55.84	57.20	3	3,536	0.08%
2020/07/07	5	55.22	48	55.72	54.50	-43	3,403	-1.26%
2020/07/06	8	54.86	13	55.60	55.20	-5	3,305	-0.15%
2020/07/03	4	52.58	0	0.00	52.50	4	3,129	0.13%
2020/07/02	0	0.00	42	51.60	51.80	-42	3,062	-1.37%
2020/06/30	1	50.10	1	50.10	49.75	0	2,979	0.00%
2020/06/19	0	0.00	1	50.30	49.55	-1	3,062	-0.03%
2020/06/12	0	0.00	16	47.90	48.55	-16	3,306	-0.48%
2020/06/11	0.3	49.10	0	0.00	48.95	0.3	3,345	0.01%
2020/06/09	0	0.00	5	50.50	50.30	-5	3,596	-0.14%
2020/06/08	10	50.60	1	50.20	50.30	9	3,654	0.25%
2020/06/04	5	49.35	0	0.00	49.45	5	3,574	0.14%
2020/06/02	1	49.40	0	0.00	49.45	1	3,587	0.03%
2020/05/25	0	0.00	1	48.55	49.00	-1	3,675	-0.03%
2020/05/20	0	0.00	2	48.90	48.85	-2	3,700	-0.05%
2020/05/19	0	0.00	7	49.15	49.00	-7	3,690	-0.19%
2020/05/18	1	49.15	0	0.00	49.00	1	3,669	0.03%
2020/05/15	0	0.00	2.2	49.09	48.95	-2.2	3,666	-0.06%
2020/05/14	1	49.85	1	49.40	49.05	0	3,624	0.00%
2020/05/13	0	0.00	1	48.75	49.25	-1	3,515	-0.03%
2020/05/07	0	0.00	2	46.55	46.40	-2	3,285	-0.06%
2020/05/06	0	0.00	5	46.50	46.30	-5	3,300	-0.15%
2020/05/05	5	46.45	4	46.46	46.45	1	3,298	0.03%
2020/05/04	1	45.65	20	45.70	45.60	-19	3,289	-0.58%
2020/04/30	8	46.20	3	46.30	46.10	5	3,278	0.15%
2020/04/28	1	45.50	0	0.00	45.50	1	3,315	0.03%
2020/04/20	0	0.00	1	45.30	45.25	-1	3,360	-0.03%
2020/04/17	10	45.10	10	45.60	45.15	0	3,343	0.00%
2020/04/15	0	0.00	1	45.05	45.40	-1	3,284	-0.03%
2020/04/14	0	0.00	3	44.53	44.65	-3	3,259	-0.09%
2020/04/13	0	0.00	5	43.55	43.90	-5	3,233	-0.15%
2020/04/10	9	43.78	4	43.58	43.80	5	3,225	0.16%
2020/04/09	12	42.93	2	43.20	42.95	10	3,167	0.32%
2020/04/08	0	0.00	2	43.13	42.90	-2	3,144	-0.06%
2020/04/07	1	42.10	0	0.00	42.10	1	3,154	0.03%
2020/03/30	2	41.30	0	0.00	41.35	2	3,267	0.06%
2020/03/27	2	42.30	1	42.30	41.70	1	3,234	0.03%
2020/03/25	35	41.70	0	0.00	41.45	35	3,185	1.10%
2020/03/23	43	40.08	0	0.00	40.10	43	3,098	1.39%
2020/03/20	0	0.00	10	42.10	42.10	-10	3,048	-0.33%
2020/03/19	10	40.95	11	41.00	41.00	-1	2,983	-0.03%
2020/03/18	0	0.00	18	42.11	42.00	-18	2,856	-0.63%
2020/03/13	18	40.99	0	0.00	41.25	18	2,637	0.68%
2020/03/12	2	45.55	0	0.00	44.90	2	2,383	0.08%
2020/03/10	20	46.70	0	0.00	47.15	20	2,314	0.86%
2020/03/06	0	0.00	20	48.65	48.45	-20	2,260	-0.88%
2020/03/03	56	47.90	4	48.15	48.05	52	2,204	2.36%
2020/02/24	0	0.00	2	48.50	48.70	-2	2,155	-0.09%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/20	2	49.00	2	48.70	48.95	0	2,147	0.00%
2020/02/19	0	0.00	1	49.00	48.95	-1	2,169	-0.05%
2020/02/18	0	0.00	5	48.55	48.70	-5	2,182	-0.23%
2020/02/17	0	0.00	11	47.95	48.05	-11	2,207	-0.50%
2020/02/13	0	0.00	1	47.95	47.95	-1	2,334	-0.04%
2020/02/12	4	47.85	1	47.80	47.80	3	2,355	0.13%
2020/02/10	0	0.00	1	47.15	47.20	-1	2,384	-0.04%
2020/02/07	0	0.00	1	47.30	47.30	-1	2,403	-0.04%
2020/02/06	1	47.50	0	0.00	47.95	1	2,405	0.04%
2020/02/04	10	47.35	0	0.00	47.35	10	2,423	0.41%
2020/02/03	11	46.54	0	0.00	47.10	11	2,450	0.45%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/14	0	0.00	1	49.35	49.05	-1	2,454	-0.04%
2020/01/13	0	0.00	3	48.60	48.80	-3	2,516	-0.12%
2020/01/10	0	0.00	1	48.50	48.50	-1	2,644	-0.04%
2020/01/08	0	0.00	10	48.40	48.35	-10	2,936	-0.34%
2020/01/06	0	0.00	1	49.15	49.00	-1	3,190	-0.03%
2020/01/02	0	50.00	1	49.50	49.75	-1	3,407	-0.03%
2019/12/31	18	49.72	0	0.00	49.55	18	3,608	0.50%
2019/12/30	1	50.00	19	50.61	50.30	-18	3,567	-0.50%
2019/12/27	3	49.62	6	49.70	49.70	-3	3,486	-0.09%
2019/12/19	1	48.90	0	0.00	48.90	1	3,407	0.03%
2019/12/18	2	49.15	4	48.98	48.95	-2	3,417	-0.06%
2019/12/16	0	0.00	3	48.50	48.50	-3	3,414	-0.09%
2019/12/13	0	0.00	3	48.50	48.55	-3	3,413	-0.09%
2019/12/10	1	48.20	0	0.00	48.20	1	3,401	0.03%
2019/12/09	0	0.00	4	47.90	48.15	-4	3,420	-0.12%
2019/12/06	7	48.54	0	0.00	48.25	7	3,406	0.21%
2019/12/03	1.2	48.25	0	0.00	48.20	1.2	3,382	0.04%
2019/11/29	10	48.80	1	48.45	48.50	9	3,383	0.27%
2019/11/28	3	48.63	0	0.00	48.65	3	3,370	0.09%
2019/11/27	1	48.40	1	48.30	48.30	0	3,358	0.00%
2019/11/26	0	0.00	17	48.42	48.45	-17	3,348	-0.51%
2019/11/25	1	48.45	0	0.00	48.25	1	3,311	0.03%
2019/11/22	10	47.43	0	0.00	47.45	10	3,275	0.31%
2019/11/20	4	47.54	6	47.50	47.50	-2	3,265	-0.06%
2019/11/19	3	47.55	0	0.00	47.50	3	3,275	0.09%
2019/11/18	3	47.37	3	47.50	47.50	0	3,295	0.00%
2019/11/14	4	47.38	5	47.37	47.35	-1	3,392	-0.03%
2019/11/13	6	47.55	6	47.55	47.55	0	3,389	0.00%
2019/11/12	0.2	48.20	3	48.10	48.15	-2.8	3,339	-0.08%
2019/11/11	8	48.12	5	48.25	48.25	3	3,346	0.09%
2019/11/08	1	48.25	0	0.00	48.10	1	3,356	0.03%
2019/11/06	0	0.00	13	48.85	48.65	-13	3,348	-0.39%
2019/11/05	13	49.37	0	0.00	49.10	13	3,332	0.39%
2019/11/04	5	48.88	0	0.00	49.15	5	3,316	0.15%
2019/11/01	0.3	49.00	0	0.00	48.75	0.3	3,327	0.01%
2019/10/30	0.3	49.00	0	0.00	48.85	0.3	3,339	0.01%
2019/10/23	6.1	48.81	2	48.80	48.80	4.1	3,311	0.12%
2019/10/22	0	0.00	3	50.00	49.15	-3	3,342	-0.09%
2019/10/21	15	49.47	10	49.65	49.65	5	3,273	0.15%
2019/10/18	74	49.11	1	49.35	49.10	73	3,194	2.29%
2019/10/17	37	49.99	51	50.04	50.00	-14	3,067	-0.46%
2019/10/16	1	50.00	21	50.73	51.00	-20	2,952	-0.68%
2019/10/15	1	50.40	0	0.00	50.30	1	2,772	0.04%
2019/10/14	0	0.00	15	50.53	50.70	-15	2,680	-0.56%
2019/10/09	1	49.30	14	49.30	49.30	-13	2,497	-0.52%
2019/10/08	0	0.00	6	48.99	49.15	-6	2,363	-0.25%
2019/10/07	0	0.00	52	47.85	48.70	-52	2,243	-2.32%
2019/10/04	0	0.00	13	46.40	46.40	-13	2,038	-0.64%
2019/10/03	3	45.60	1	45.70	46.20	2	2,027	0.10%
2019/10/02	1.5	45.17	0	0.00	45.20	1.5	2,044	0.07%
2019/09/27	12	45.73	1	45.50	45.50	11	2,089	0.53%
2019/09/18	0	0.00	2	46.00	46.00	-2	2,247	-0.09%
2019/09/11	0	0.00	1	45.60	45.70	-1	2,518	-0.04%
2019/08/26	0	0.00	10	45.05	45.05	-10	3,310	-0.30%
2019/08/22	18	44.91	7	44.79	45.00	11	3,559	0.31%
2019/08/21	1	45.55	0	0.00	45.10	1	3,759	0.03%
2019/08/20	1	45.85	4	45.95	45.60	-3	3,880	-0.08%
2019/08/19	5	47.72	12	47.91	47.95	-7	3,881	-0.18%
2019/08/14	4	47.65	0	0.00	47.15	4	3,903	0.10%
2019/08/13	6	47.54	0	0.00	47.35	6	4,005	0.15%
2019/08/08	0	0.00	1	47.50	47.40	-1	4,125	-0.02%
2019/08/05	3	48.03	8	48.36	47.80	-5	4,225	-0.12%
2019/08/01	1	47.55	5	47.50	47.50	-4	4,169	-0.10%
2019/07/15	0	0.00	13	48.02	48.05	-13	4,063	-0.32%
2019/07/12	2	47.60	0	0.00	47.95	2	4,067	0.05%
2019/07/11	2	47.85	2	47.75	47.75	0	4,080	0.00%
2019/07/10	0	0.00	2	48.25	48.20	-2	4,067	-0.05%
2019/07/08	3	48.08	2	48.35	48.15	1	4,075	0.02%
2019/07/04	15	47.00	2	47.48	47.50	13	4,040	0.32%
2019/07/03	1	47.00	0	0.00	47.05	1	4,029	0.02%
2019/07/02	27	47.23	1	47.30	47.30	26	4,039	0.64%
2019/07/01	2	47.60	0	0.00	47.75	2	4,020	0.05%
2019/06/26	0	0.00	1	47.95	47.85	-1	4,022	-0.02%
2019/06/25	0	0.00	1	47.85	47.70	-1	4,024	-0.02%
2019/06/24	1	48.00	11	47.85	47.90	-10	3,994	-0.25%
2019/06/21	0	0.00	2	47.40	47.40	-2	3,971	-0.05%
2019/06/20	4	47.04	2	47.23	47.10	2	3,959	0.05%
2019/06/19	1	47.50	2	47.65	47.50	-1	3,892	-0.03%
2019/06/14	6	47.28	3	47.15	47.15	3	3,707	0.08%
2019/06/12	0	0.00	1	48.20	48.20	-1	3,667	-0.03%
2019/06/11	33	47.55	1	48.25	47.40	32	3,647	0.88%
2019/06/10	3	48.40	0	0.00	48.30	3	3,565	0.08%
2019/06/06	7	48.30	1	48.90	48.25	6	3,568	0.17%
2019/06/05	4	49.15	4	49.70	49.20	0	3,566	0.00%
2019/06/04	1	49.00	5	49.40	49.35	-4	3,560	-0.11%
2019/06/03	5	49.95	0	0.00	49.75	5	3,528	0.14%
2019/05/31	2	49.50	4	49.85	49.90	-2	3,462	-0.06%
2019/05/30	6	49.13	2	49.35	49.40	4	3,396	0.12%
2019/05/29	3	50.63	1	49.95	49.85	2	3,301	0.06%
2019/05/28	20	50.35	25.5	50.96	50.40	-5.5	3,180	-0.17%
2019/05/27	25	49.46	34	49.90	50.50	-9	2,967	-0.30%
2019/05/24	2	49.35	3	49.20	48.85	-1	2,847	-0.04%
2019/05/22	2	48.25	0	0.00	48.30	2	2,771	0.07%
2019/05/21	0	0.00	9	48.33	48.20	-9	2,737	-0.33%
2019/05/20	7	48.07	13	48.54	48.20	-6	2,687	-0.22%
2019/05/17	2	47.15	1	47.05	47.00	1	2,596	0.04%
2019/05/16	0	0.00	1	46.40	46.45	-1	2,473	-0.04%
2019/05/15	12	46.40	26	46.39	46.00	-14	2,459	-0.57%
2019/05/14	2	46.15	0	0.00	46.30	2	2,476	0.08%
2019/05/13	0	0.00	2	46.03	45.95	-2	2,458	-0.08%
2019/05/08	10	45.40	1	45.45	45.50	9	2,450	0.37%
2019/05/03	0	0.00	1	45.15	45.40	-1	2,531	-0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/23	6	44.80	0	0.00	44.95	6	2,511	0.24%
2019/04/22	0.5	45.05	5	44.95	45.00	-4.5	2,520	-0.18%
2019/04/18	36	44.85	0	0.00	44.80	36	2,556	1.41%
2019/04/17	4	44.95	0	0.00	45.05	4	2,556	0.16%
2019/04/11	0	0.00	40	45.30	45.35	-40	2,537	-1.58%
2019/04/10	4	45.50	1	45.50	45.85	3	2,526	0.12%
2019/04/03	3	45.85	0	0.00	45.85	3	2,569	0.12%
2019/04/02	0	0.00	5	46.55	46.30	-5	2,610	-0.19%
2019/04/01	0	0.00	10	46.46	46.45	-10	2,618	-0.38%
2019/03/28	28	46.03	10	46.40	46.05	18	2,665	0.68%
2019/03/27	3	46.10	28	46.10	46.05	-25	2,894	-0.86%
2019/03/26	1	46.15	6	46.05	46.25	-5	3,093	-0.16%
2019/03/25	0	0.00	8	45.50	45.85	-8	3,088	-0.26%
2019/03/22	1	45.85	1	45.75	45.90	0	3,047	0.00%
2019/03/21	0	0.00	1	45.80	45.90	-1	3,039	-0.03%
2019/03/20	5	45.50	0	0.00	45.65	5	3,038	0.16%
2019/03/15	0	0.00	13	45.07	45.35	-13	3,062	-0.42%
2019/03/14	31	45.17	0	0.00	45.10	31	3,043	1.02%
2019/03/13	26	45.57	0	0.00	45.60	26	3,033	0.86%
2019/03/11	48	46.32	22	46.57	46.10	26	3,015	0.86%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/02/26	0	0.00	1	45.45	45.40	-1	3,063	-0.03%
2019/02/20	0	0.00	3	45.35	45.15	-3	2,978	-0.10%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/11	5	43.15	0	0.00	43.25	5	2,811	0.18%
2019/01/30	11	43.15	0	0.00	43.35	11	2,828	0.39%
2019/01/28	2	43.28	0	0.00	43.35	2	2,786	0.07%
2019/01/25	1	43.80	0	0.00	43.65	1	2,754	0.04%
2019/01/24	1	44.15	0	0.00	44.05	1	2,738	0.04%
2019/01/22	3	43.85	0	0.00	43.90	3	2,734	0.11%
2019/01/14	30	44.40	0	0.00	44.40	30	2,842	1.06%
2019/01/11	0	0.00	3	44.13	44.05	-3	2,912	-0.10%
2019/01/10	2	44.15	0	0.00	44.15	2	2,920	0.07%
2019/01/04	0	0.00	1	43.30	43.25	-1	2,940	-0.03%
2018/12/28	0	0.00	13	42.87	43.20	-13	3,196	-0.41%
2018/12/27	23	42.65	0	0.00	42.45	23	3,289	0.70%
2018/12/26	23	42.05	1	42.65	42.10	22	3,311	0.66%
2018/12/25	3	42.60	20	43.00	42.75	-17	3,304	-0.51%
2018/12/21	0	0.00	3	43.45	44.60	-3	3,581	-0.08%
2018/12/20	3	42.68	3	43.97	43.15	0	3,580	0.00%
2018/12/19	5	43.20	0	0.00	43.45	5	3,355	0.15%
2018/12/14	2	45.93	0	0.00	45.90	2	3,194	0.06%
2018/12/05	1	45.90	1	46.25	46.35	0	3,627	0.00%
2018/12/04	0	0.00	1	46.70	46.25	-1	3,676	-0.03%
2018/12/03	5	46.10	5	46.00	45.85	0	3,681	0.00%
2018/11/16	10	43.80	0	0.00	43.40	10	4,191	0.24%
2018/11/07	0	0.00	12	42.94	43.40	-12	4,351	-0.28%
2018/11/02	0	0.00	7	42.25	42.25	-7	4,339	-0.16%
2018/10/31	0	0.00	1	42.00	42.00	-1	4,318	-0.02%
2018/10/26	1	41.75	0	0.00	42.20	1	4,316	0.02%
2018/10/11	6	43.25	9	44.26	43.40	-3	3,987	-0.08%
2018/10/09	2	46.45	2	46.20	46.45	0	3,806	0.00%
2018/10/08	0	0.00	1	46.30	46.90	-1	3,753	-0.03%
2018/10/05	3	46.97	22	46.15	46.25	-19	3,671	-0.52%
2018/10/04	2	46.90	3	47.30	47.20	-1	3,560	-0.03%
2018/10/03	2	47.60	3	47.32	47.55	-1	3,507	-0.03%
2018/10/02	1	47.90	0	0.00	48.00	1	3,434	0.03%
2018/10/01	3	47.35	3	48.23	48.40	0	3,330	0.00%
2018/09/27	1	46.20	1	46.25	46.10	0	3,037	0.00%
2018/09/26	0	0.00	1	45.20	45.35	-1	2,949	-0.03%
2018/09/21	0	0.00	1	44.75	44.75	-1	2,912	-0.03%
2018/09/19	0	0.00	1	44.60	44.75	-1	2,897	-0.03%
2018/09/18	0	0.00	5	44.89	44.85	-5	2,852	-0.18%
2018/09/12	4	45.90	0	0.00	45.40	4	2,732	0.15%
2018/09/11	2	46.20	23	46.10	46.20	-21	2,542	-0.83%
2018/09/10	10	45.10	0	0.00	44.95	10	2,413	0.41%
2018/09/07	0	0.00	2	44.90	44.60	-2	2,343	-0.09%
2018/09/06	0	0.00	2	44.60	44.50	-2	2,308	-0.09%
2018/09/05	1	44.40	2	44.50	44.10	-1	2,245	-0.04%
2018/09/04	5	44.44	10	44.53	44.50	-5	2,197	-0.23%
2018/09/03	16	44.20	57	44.42	44.00	-41	2,085	-1.97%
2018/08/31	0	0.00	11	42.39	42.35	-11	1,854	-0.59%
2018/08/30	2	41.55	0	0.00	41.75	2	1,821	0.11%
2018/08/16	0	0.00	5	42.75	42.75	-5	1,890	-0.26%
2018/08/15	0	0.00	2	42.85	42.80	-2	1,906	-0.10%
2018/08/06	2	43.50	0	0.00	43.20	2	2,228	0.09%
2018/08/02	0	0.00	1	43.00	42.95	-1	2,189	-0.05%
2018/07/31	10	42.70	0	0.00	43.00	10	2,172	0.46%
2018/07/30	1	42.25	0	0.00	42.25	1	2,131	0.05%
2018/07/27	0	0.00	2	42.25	42.20	-2	2,136	-0.09%
2018/07/26	1	42.30	0	0.00	42.25	1	2,135	0.05%
2018/07/19	0	0.00	5	42.40	42.40	-5	2,165	-0.23%
2018/07/17	5	42.10	0	0.00	42.20	5	2,205	0.23%
2018/07/11	5	41.90	0	0.00	41.75	5	2,233	0.22%
2018/06/29	0	0.00	1	42.10	41.85	-1	2,337	-0.04%
2018/06/28	0	0.00	1	42.45	42.35	-1	2,312	-0.04%
2018/06/27	0	0.00	2	42.25	42.05	-2	2,331	-0.09%
2018/06/11	0	0.00	3	42.77	42.75	-3	2,145	-0.14%
2018/06/08	1	42.75	1	43.25	42.75	0	2,123	0.00%
2018/06/07	2	43.15	10	43.05	43.05	-8	2,104	-0.38%
2018/06/01	1	43.05	0	0.00	43.00	1	1,993	0.05%
2018/05/30	0	0.00	1	42.15	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	1	42.40	42.35	-1	1,864	-0.05%
2018/05/25	1	41.60	3	42.15	41.60	-2	1,820	-0.11%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/22	0	0.00	2	42.10	42.05	-2	1,747	-0.11%
2018/05/21	2	41.75	0	0.00	42.15	2	1,716	0.12%
2018/05/18	13	41.38	0	0.00	41.60	13	1,648	0.79%
2018/05/17	0	0.00	8	41.41	41.50	-8	1,635	-0.49%
2018/05/16	4	41.20	1	41.20	41.40	3	1,581	0.19%
2018/05/15	3	40.82	2	40.63	40.80	1	1,531	0.07%
2018/05/11	0	0.00	10	39.95	39.90	-10	1,599	-0.63%
2018/05/03	5	40.20	0	0.00	40.05	5	1,950	0.26%
2018/05/02	0	0.00	4	40.15	40.15	-4	2,015	-0.20%
2018/04/26	0	0.00	1	40.00	39.85	-1	2,288	-0.04%
2018/04/24	1	39.90	0	0.00	39.90	1	2,327	0.04%
2018/04/23	2	40.20	0	0.00	40.35	2	2,336	0.09%
2018/04/20	2	39.80	4	39.94	40.00	-2	2,336	-0.09%
2018/04/18	1	39.80	0	0.00	39.80	1	2,456	0.04%
2018/04/16	1	39.80	0	0.00	39.70	1	2,501	0.04%
2018/04/10	3	39.75	0	0.00	39.80	3	2,618	0.11%
2018/04/09	0	0.00	1	39.40	39.60	-1	2,699	-0.04%
2018/04/03	3	38.80	0	0.00	38.80	3	2,702	0.11%
2018/03/26	1	38.25	0	0.00	38.30	1	2,698	0.04%
2018/03/23	2	38.35	0	0.00	38.30	2	2,691	0.07%
2018/03/22	2	38.70	0	0.00	38.60	2	2,689	0.07%
2018/03/21	1	39.00	0	0.00	38.85	1	2,691	0.04%
2018/03/20	1	39.00	0	0.00	39.05	1	2,770	0.04%
2018/03/14	0	0.00	2	38.85	38.95	-2	2,873	-0.07%
2018/03/13	0	0.00	2	38.90	38.90	-2	2,913	-0.07%
2018/03/08	3	38.52	0	0.00	38.50	3	2,983	0.10%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/05	1	38.35	0	0.00	38.30	1	4,182	0.02%
2018/02/26	0	0.00	1	39.20	39.00	-1	4,291	-0.02%
2018/02/21	1	38.60	0	0.00	38.45	1	4,308	0.02%
2018/02/09	1	37.80	0	0.00	38.05	1	4,341	0.02%
2018/02/07	50	38.55	0	0.00	38.10	50	4,402	1.14%
2018/02/06	1	38.00	0	0.00	38.20	1	4,434	0.02%
2018/02/05	2	39.13	0	0.00	39.00	2	4,345	0.05%
2018/02/02	3	39.63	0	0.00	39.55	3	4,309	0.07%
2018/02/01	0	0.00	1	40.10	39.95	-1	4,296	-0.02%
2018/01/31	2	40.00	0	0.00	40.00	2	4,281	0.05%
2018/01/30	1	40.10	9	40.73	40.10	-8	4,243	-0.19%
2018/01/26	1	40.85	1	40.75	40.65	0	4,100	0.00%
2018/01/23	2	39.95	4	40.00	40.05	-2	3,925	-0.05%
2018/01/22	13	40.22	0	0.00	40.30	13	3,852	0.34%
2018/01/19	0	0.00	2	39.80	39.45	-2	3,695	-0.05%
2018/01/15	5	40.07	2	39.90	39.90	3	3,618	0.08%
2018/01/10	1	39.70	1	39.65	39.60	0	3,502	0.00%
2018/01/08	5	39.08	0	0.00	39.00	5	3,443	0.15%
2018/01/05	1	39.55	0	0.00	39.35	1	3,404	0.03%
2018/01/03	2	40.00	0	0.00	39.60	2	3,386	0.06%