台肥 (1722)-日盛-嘉義券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.7
漲跌
▼0.3
漲幅
-0.47%
成交量
2,748張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	56.00	0	0.00	56.00	1	1,379	0.07%
2023/03/30	7	55.97	0	0.00	56.00	7	1,382	0.51%
2023/03/29	1	56.40	0	0.00	56.30	1	1,366	0.07%
2023/03/24	2	56.30	0	0.00	56.40	2	1,414	0.14%
2023/03/23	2	56.50	0	0.00	56.40	2	1,404	0.14%
2023/03/21	0	0.00	4	56.55	56.40	-4	1,401	-0.29%
2023/03/20	3	55.77	0	0.00	55.80	3	1,399	0.21%
2023/03/16	1	55.70	0	0.00	55.80	1	1,397	0.07%
2023/03/15	9	56.38	0	0.00	56.20	9	1,401	0.64%
2023/03/14	0	0.00	2	56.70	56.50	-2	1,423	-0.14%
2023/03/13	4	55.83	0	0.00	56.10	4	1,415	0.28%
2023/03/10	8	56.59	0	0.00	56.20	8	1,410	0.57%
2023/03/09	10	57.50	0	0.00	57.30	10	1,399	0.71%
2023/03/08	15	57.77	0	0.00	57.80	15	1,396	1.07%
2023/03/06	0	58.20	2	58.40	57.90	-2	1,381	-0.14%
2023/03/03	12	57.88	0	0.00	57.90	12	1,383	0.87%
2023/03/02	0	0.00	5	57.50	57.60	-5	1,396	-0.36%
2023/02/24	5	57.80	5	57.80	57.50	0	1,395	0.00%
2023/02/23	0	0.00	5	57.60	57.80	-5	1,381	-0.36%
2023/02/22	5	57.00	0	0.00	57.10	5	1,378	0.36%
2023/02/21	0	0.00	5	57.60	57.50	-5	1,366	-0.37%
2023/02/20	0	0.00	12	57.38	57.50	-12	1,372	-0.87%
2023/02/17	0	0.00	7	56.71	56.40	-7	1,384	-0.51%
2023/02/16	0	0.00	5	56.30	56.10	-5	1,395	-0.36%
2023/02/13	5	55.54	0	0.00	55.70	5	1,468	0.34%
2023/02/10	2	55.85	0	0.00	55.80	2	1,478	0.14%
2023/02/09	35	56.34	0	0.00	56.20	35	1,480	2.36%
2023/02/08	2	56.30	0	0.00	56.60	2	1,482	0.13%
2023/02/07	5	56.70	0	0.00	56.80	5	1,469	0.34%
2023/02/06	16	56.78	0	0.00	56.70	16	1,461	1.10%
2023/02/03	0	0.00	27	57.43	57.10	-27	1,449	-1.86%
2023/02/02	0	0.00	13	56.40	56.60	-13	1,415	-0.92%
2023/02/01	2	55.20	0	0.00	55.60	2	1,398	0.14%
2023/01/31	0	0.00	14	55.42	55.80	-14	1,389	-1.01%
2023/01/30	0	0.00	10	54.85	54.60	-10	1,353	-0.74%
2023/01/16	0	0.00	12	54.80	54.60	-12	1,354	-0.89%
2023/01/13	0	0.00	12	54.12	54.00	-12	1,353	-0.89%
2023/01/05	10	53.05	0	0.00	53.10	10	1,399	0.71%
2023/01/03	10	53.18	0	0.00	53.30	10	1,443	0.69%
2022/12/29	10	53.06	0	0.00	53.10	10	1,443	0.69%
2022/12/28	10	53.40	0	0.00	53.30	10	1,437	0.70%
2022/12/23	12	53.08	0	0.00	53.10	12	1,470	0.82%
2022/12/22	18	53.39	0	0.00	53.40	18	1,541	1.17%
2022/12/21	7	53.33	0	0.00	53.20	7	1,592	0.44%
2022/12/20	1	53.40	0	0.00	53.20	1	1,643	0.06%
2022/12/16	4	53.65	0	0.00	53.50	4	1,706	0.23%
2022/12/15	5	54.30	0	0.00	54.30	5	1,711	0.29%
2022/12/12	5	54.20	0	0.00	54.30	5	1,744	0.29%
2022/12/09	0	0.00	5	54.90	55.00	-5	1,779	-0.28%
2022/12/08	7	54.09	0	0.00	54.20	7	1,780	0.39%
2022/12/07	5	54.54	0	0.00	54.80	5	1,772	0.28%
2022/12/06	19	55.06	0	0.00	55.20	19	1,773	1.07%
2022/12/05	32	55.92	0	0.00	55.70	32	1,748	1.83%
2022/12/02	1	56.40	0	0.00	56.10	1	1,763	0.06%
2022/12/01	10	56.05	7	56.93	56.20	3	1,788	0.17%
2022/11/30	0	0.00	5	56.40	56.30	-5	1,778	-0.28%
2022/11/29	5	55.70	2	56.00	55.90	3	1,762	0.17%
2022/11/28	2	55.00	0	0.00	55.50	2	1,765	0.11%
2022/11/23	0	0.00	1	55.60	54.80	-1	1,838	-0.05%
2022/11/22	0	0.00	1	55.60	55.30	-1	1,852	-0.05%
2022/11/18	5	54.80	0	0.00	54.90	5	1,951	0.26%
2022/11/17	0	0.00	10	54.89	55.00	-10	2,028	-0.49%
2022/11/16	11	54.80	0	0.00	54.60	11	2,077	0.53%
2022/11/15	2	54.80	0	0.00	55.20	2	2,095	0.10%
2022/11/14	0	0.00	2	55.50	55.50	-2	2,094	-0.10%
2022/11/11	0	0.00	5	55.00	55.00	-5	2,102	-0.24%
2022/11/10	7	54.10	0	0.00	54.10	7	2,106	0.33%
2022/11/09	0	0.00	24	55.43	55.50	-24	2,106	-1.14%
2022/11/08	0	0.00	25	54.84	54.70	-25	2,115	-1.18%
2022/11/07	0	0.00	4	54.30	54.30	-4	2,126	-0.19%
2022/11/04	0	0.00	2	53.80	54.00	-2	2,141	-0.09%
2022/11/02	0	0.00	2	53.40	53.40	-2	2,178	-0.09%
2022/11/01	2	52.70	2	52.80	53.10	0	2,206	0.00%
2022/10/31	1	52.90	1	52.60	52.30	0	2,220	0.00%
2022/10/28	0	0.00	7	52.77	52.20	-7	2,252	-0.31%
2022/10/27	2	52.55	7	52.56	52.20	-5	2,266	-0.22%
2022/10/26	2	51.20	0	0.00	51.80	2	2,284	0.09%
2022/10/25	5	51.50	0	0.00	51.10	5	2,290	0.22%
2022/10/24	0	0.00	3	52.37	51.80	-3	2,305	-0.13%
2022/10/21	0	0.00	3	51.90	51.60	-3	2,323	-0.13%
2022/10/20	13	50.98	0	0.00	50.90	13	2,327	0.56%
2022/10/19	0	0.00	14	51.80	51.50	-14	2,330	-0.60%
2022/10/17	9	50.88	1	50.90	51.60	8	2,324	0.34%
2022/10/14	7	51.91	0	0.00	51.60	7	2,318	0.30%
2022/10/13	10	51.96	0	0.00	51.60	10	2,317	0.43%
2022/10/12	5	52.52	0	0.00	52.80	5	2,299	0.22%
2022/10/11	7	53.36	0	0.00	53.30	7	2,288	0.31%
2022/10/07	10	54.80	0	0.00	54.50	10	2,256	0.44%
2022/10/05	0	0.00	4	55.50	54.90	-4	2,297	-0.17%
2022/10/04	4	54.55	0	0.00	55.00	4	2,325	0.17%
2022/09/29	0	0.00	9	54.78	54.50	-9	2,434	-0.37%
2022/09/28	11	53.94	1	53.70	53.40	10	2,398	0.42%
2022/09/27	9	54.99	0	0.00	55.00	9	2,384	0.38%
2022/09/26	17	56.45	1	56.60	55.90	16	2,376	0.67%
2022/09/23	4	58.03	0	0.00	58.10	4	2,352	0.17%
2022/09/22	9	58.94	1	59.10	58.80	8	2,365	0.34%
2022/09/21	3	59.67	0	0.00	59.60	3	2,353	0.13%
2022/09/20	5	60.20	0	0.00	60.10	5	2,374	0.21%
2022/09/16	2	60.30	0	0.00	60.30	2	2,426	0.08%
2022/09/14	1	61.50	0	0.00	61.10	1	2,450	0.04%
2022/09/12	2	62.20	0	0.00	62.20	2	2,542	0.08%
2022/09/08	0	0.00	2	61.90	61.80	-2	2,611	-0.08%
2022/09/07	6	60.50	0	0.00	60.10	6	2,595	0.23%
2022/09/06	2	61.50	0	0.00	61.00	2	2,591	0.08%
2022/09/01	5	62.52	0	0.00	62.00	5	2,620	0.19%
2022/08/29	1	63.10	0	0.00	63.50	1	2,608	0.04%
2022/08/26	3	63.53	0	0.00	64.10	3	2,603	0.12%
2022/08/25	0	0.00	5	65.84	65.90	-5	2,593	-0.19%
2022/08/24	3	65.00	0	0.00	64.70	3	2,526	0.12%
2022/08/23	2	65.45	0	0.00	65.10	2	2,464	0.08%
2022/08/22	0	0.00	1	66.20	66.10	-1	2,433	-0.04%
2022/08/19	1	66.00	0	0.00	66.20	1	2,430	0.04%
2022/08/17	1	66.60	0	0.00	66.40	1	2,449	0.04%
2022/08/12	0	0.00	3	66.40	66.30	-3	2,457	-0.12%
2022/08/10	1	64.40	2	65.05	65.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1	64.00	63.80	-1	2,622	-0.04%
2022/08/04	1	62.50	0	0.00	63.40	1	2,695	0.04%
2022/08/03	2	62.80	1	64.00	63.20	1	2,800	0.04%
2022/08/02	2	63.30	0	0.00	63.50	2	2,995	0.07%
2022/08/01	0	0.00	3	64.87	64.60	-3	3,145	-0.10%
2022/07/28	0	0.00	1	64.20	64.20	-1	3,280	-0.03%
2022/07/26	0	0.00	1	63.70	62.90	-1	3,326	-0.03%
2022/07/25	0	0.00	1	63.10	63.30	-1	3,377	-0.03%
2022/07/20	0	0.00	1	62.50	61.90	-1	3,700	-0.03%
2022/07/19	0	0.00	2	61.75	61.80	-2	3,806	-0.05%
2022/07/18	1	60.60	0	0.00	61.00	1	3,918	0.03%
2022/07/15	2	61.15	0	0.00	61.00	2	4,070	0.05%
2022/07/14	1	60.20	16	61.32	61.90	-15	4,198	-0.36%
2022/07/13	8	60.76	0	0.00	60.50	8	4,339	0.18%
2022/07/07	4	60.73	2	61.80	62.00	2	5,086	0.04%
2022/07/06	2	62.00	0	0.00	61.90	2	5,572	0.04%
2022/07/05	1	62.00	1	63.00	63.00	0	6,614	0.00%
2022/07/04	1	61.50	0	0.00	62.10	1	7,200	0.01%
2022/07/01	1	63.30	0	0.00	62.30	1	7,394	0.01%
2022/06/30	2	64.25	0	0.00	63.90	2	7,629	0.03%
2022/06/28	1	65.00	1	65.60	65.70	0	7,845	0.00%
2022/06/27	0	0.00	1	65.50	65.40	-1	8,278	-0.01%
2022/06/23	1	65.00	0	0.00	64.80	1	8,987	0.01%
2022/06/22	0	0.00	2	66.55	66.00	-2	9,014	-0.02%
2022/06/21	0	0.00	1	65.50	65.80	-1	9,128	-0.01%
2022/06/20	4	65.48	1	66.40	64.30	3	9,327	0.03%
2022/06/17	1	66.50	0	0.00	67.50	1	9,515	0.01%
2022/06/13	1	67.70	0	0.00	67.80	1	9,844	0.01%
2022/06/08	0	0.00	2	68.85	69.00	-2	10,714	-0.02%
2022/06/07	3	68.20	0	0.00	68.10	3	10,748	0.03%
2022/06/06	1	69.40	0	0.00	69.60	1	10,846	0.01%
2022/05/26	0	0.00	0	69.20	68.90	0	10,986	0.00%
2022/05/25	0	0.00	1	69.30	69.20	-1	11,013	-0.01%
2022/05/24	1	68.20	0	0.00	68.70	1	11,020	0.01%
2022/05/23	1	68.50	1	69.30	69.70	0	10,970	0.00%
2022/05/18	0	0.00	1	70.30	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	2	68.90	68.80	-2	10,856	-0.02%
2022/05/13	2	67.15	0	0.00	67.60	2	10,748	0.02%
2022/05/12	1	69.50	0	0.00	68.20	1	10,663	0.01%
2022/05/11	0	0.00	8	70.16	71.10	-8	10,578	-0.08%
2022/05/10	2	68.60	0	0.00	69.70	2	10,448	0.02%
2022/05/09	1	76.10	1	72.50	71.60	0	10,226	0.00%
2022/05/06	1	76.30	7	77.41	77.10	-6	10,051	-0.06%
2022/05/05	0	0.00	10	76.60	76.80	-10	9,958	-0.10%
2022/04/29	1	75.30	0	0.00	74.90	1	9,976	0.01%
2022/04/28	5	76.70	2	75.35	75.80	3	9,974	0.03%
2022/04/26	0	0.00	1	73.40	73.60	-1	9,796	-0.01%
2022/04/25	3	73.23	1	73.40	73.00	2	9,748	0.02%
2022/04/21	1	77.60	1	78.00	77.60	0	9,609	0.00%
2022/04/20	1	79.80	0	0.00	79.70	1	9,547	0.01%
2022/04/19	1	77.20	0	0.00	78.40	1	9,594	0.01%
2022/04/18	2	80.00	4	79.40	78.60	-2	9,552	-0.02%
2022/04/15	5	78.80	0.2	79.40	78.40	4.8	9,397	0.05%
2022/04/14	3	79.00	5	79.50	78.60	-2	9,244	-0.02%
2022/04/13	5	78.72	5	78.82	78.80	0	9,109	0.00%
2022/04/12	10	79.47	9	77.76	79.20	1	8,838	0.01%
2022/04/11	21	83.83	21	83.19	82.80	0	8,298	0.00%
2022/04/08	2	79.40	15	79.55	80.00	-13	7,229	-0.18%
2022/04/07	9	77.18	4	76.70	75.10	5	6,642	0.08%
2022/04/06	2	77.60	7.8	76.78	77.10	-5.8	6,431	-0.09%
2022/04/01	0	0.00	3	73.97	73.70	-3	6,169	-0.05%
2022/03/31	3	74.13	5	75.00	73.30	-2	6,084	-0.03%
2022/03/30	5	75.10	5	75.58	74.90	0	5,916	0.00%
2022/03/29	18	78.22	5	78.82	79.10	13	5,462	0.24%
2022/03/28	2.2	75.39	2	75.45	75.90	0.2	4,853	0.00%
2022/03/23	1	73.20	4	73.90	73.80	-3	4,646	-0.06%
2022/03/22	0	0.00	5	75.44	76.80	-5	4,421	-0.11%
2022/03/18	3	72.17	0	0.00	70.40	3	4,123	0.07%
2022/03/17	1	72.50	1	73.50	72.90	0	3,977	0.00%
2022/03/16	1	73.00	3	72.83	72.50	-2	3,915	-0.05%
2022/03/15	15	75.69	6	76.25	73.40	9	3,776	0.24%
2022/03/14	8	76.21	5	75.18	76.60	3	3,428	0.09%
2022/03/10	3	71.50	0	0.00	71.70	3	2,910	0.10%
2022/03/09	0	0.00	2	71.30	70.90	-2	2,864	-0.07%
2022/03/07	0	0.00	1	70.00	70.20	-1	2,684	-0.04%
2022/03/04	1	69.80	7	70.10	69.90	-6	2,655	-0.23%
2022/03/03	1	70.60	0	0.00	70.60	1	2,686	0.04%
2022/02/14	0	0.00	3	68.20	67.80	-3	3,051	-0.10%
2022/02/10	0	0.00	1	68.60	68.00	-1	3,252	-0.03%
2022/02/07	0	0.00	3	67.40	67.40	-3	3,572	-0.08%
2022/01/26	1	65.90	4	66.35	66.80	-3	3,574	-0.08%
2022/01/25	9	65.34	0	0.00	65.00	9	3,579	0.25%
2022/01/24	2	66.20	0	0.00	66.40	2	3,535	0.06%
2022/01/21	0	0.00	2	67.70	67.30	-2	3,535	-0.06%
2022/01/18	2	69.30	0	0.00	69.00	2	3,495	0.06%
2022/01/14	1	70.10	7	69.83	69.60	-6	3,578	-0.17%
2022/01/13	1	73.00	0	0.00	71.60	1	3,646	0.03%
2022/01/12	3	73.23	6	72.72	72.80	-3	3,631	-0.08%
2022/01/11	1	72.00	1	72.40	72.00	0	3,572	0.00%
2022/01/10	21	71.69	22	70.93	71.30	-1	3,506	-0.03%
2022/01/05	1	69.30	0	0.00	69.30	1	3,765	0.03%
2022/01/04	0	0.00	1	69.10	68.90	-1	3,844	-0.03%
2021/12/30	2	70.35	1	70.70	70.00	1	4,129	0.02%
2021/12/28	1	68.40	0	0.00	68.90	1	4,478	0.02%
2021/12/20	1	69.80	1	69.70	69.30	0	5,501	0.00%
2021/12/17	0	0.00	2	70.85	70.50	-2	5,483	-0.04%
2021/12/16	1	69.80	1	69.30	69.30	0	5,428	0.00%
2021/12/07	1	68.00	3	68.07	68.50	-2	5,507	-0.04%
2021/12/01	0	0.00	0.2	68.40	68.60	-0.2	5,499	0.00%
2021/11/30	2	68.60	0	0.00	68.30	2	5,490	0.04%
2021/11/26	0	0.00	6	70.80	70.50	-6	5,419	-0.11%
2021/11/23	1	69.40	1	69.80	69.40	0	5,391	0.00%
2021/11/17	3	67.90	0	0.00	67.80	3	5,281	0.06%
2021/11/16	5	68.48	2	68.70	68.70	3	5,266	0.06%
2021/11/15	1.2	69.60	0	0.00	69.50	1.2	5,197	0.02%
2021/11/11	3	70.80	3	70.50	71.40	0	5,135	0.00%
2021/11/09	2	70.70	7	71.17	71.80	-5	4,991	-0.10%
2021/11/08	7	70.84	6	70.92	69.80	1	4,863	0.02%
2021/11/05	0.2	68.50	0	0.00	68.50	0.2	4,598	0.01%
2021/11/02	0.1	67.20	0	0.00	67.40	0.1	4,539	0.00%
2021/10/29	0	0.00	1	67.90	67.90	-1	4,477	-0.02%
2021/10/28	0	0.00	2	68.10	69.10	-2	4,426	-0.05%
2021/10/25	0	0.00	1	69.70	70.20	-1	4,358	-0.02%
2021/10/21	0	0.00	2	70.55	70.40	-2	4,270	-0.05%
2021/10/20	0.3	68.70	0	0.00	69.20	0.3	4,160	0.01%
2021/10/19	0	0.00	4	69.33	70.00	-4	4,147	-0.10%
2021/10/14	0.3	69.80	1	68.40	67.00	-0.7	4,003	-0.02%
2021/10/13	0	0.00	1	70.30	70.30	-1	3,799	-0.03%
2021/10/12	0.3	69.60	0	0.00	69.60	0.3	3,709	0.01%
2021/10/08	12	69.10	14	70.06	69.90	-2	3,641	-0.05%
2021/10/07	3.3	69.84	0	0.00	70.00	3.3	3,511	0.09%
2021/10/06	14	69.96	10	71.25	71.00	4	3,343	0.12%
2021/10/05	2	69.75	6	69.38	70.00	-4	3,151	-0.13%
2021/10/04	2	68.90	9	69.43	69.50	-7	3,000	-0.23%
2021/10/01	0	0.00	2	65.80	65.60	-2	2,686	-0.07%
2021/09/30	3	66.10	2	67.10	67.80	1	2,544	0.04%
2021/09/29	0	0.00	14	65.03	65.10	-14	2,332	-0.60%
2021/09/28	0	0.00	4	62.95	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	13	61.73	61.70	-13	1,995	-0.65%
2021/09/23	0	0.00	8	60.43	61.00	-8	1,946	-0.41%
2021/09/15	0	0.00	4	58.75	58.90	-4	1,874	-0.21%
2021/09/14	0	0.00	4	57.90	57.80	-4	1,830	-0.22%
2021/09/13	0	0.00	4	57.40	57.30	-4	1,816	-0.22%
2021/09/08	12	55.53	0	0.00	55.80	12	1,890	0.63%
2021/08/30	14	55.59	0	0.00	55.60	14	1,898	0.74%
2021/08/27	5	57.80	66	57.83	57.80	-61	1,857	-3.28%
2021/08/26	0	0.00	14	57.83	57.80	-14	1,850	-0.76%
2021/08/25	0	0.00	4	57.75	57.80	-4	1,861	-0.21%
2021/08/20	2	56.60	0	0.00	56.50	2	1,904	0.11%
2021/08/04	0	0.00	1	60.50	60.10	-1	2,425	-0.04%
2021/08/02	0	0.00	4	60.15	60.20	-4	2,655	-0.15%
2021/07/28	2	58.00	0	0.00	58.70	2	2,801	0.07%
2021/07/27	2	59.00	0	0.00	59.10	2	2,924	0.07%
2021/07/26	2	59.50	0	0.00	59.60	2	2,972	0.07%
2021/07/23	4	60.25	2	61.80	60.20	2	3,034	0.07%
2021/07/22	0	0.00	14	61.19	61.30	-14	3,090	-0.45%
2021/07/21	0	0.00	8	59.85	60.00	-8	3,133	-0.26%
2021/07/19	0	0.00	2	60.00	59.70	-2	3,243	-0.06%
2021/07/16	0	0.00	4	59.50	59.50	-4	3,429	-0.12%
2021/07/09	1	57.50	0	0.00	57.80	1	4,037	0.02%
2021/07/06	0	0.00	5	59.00	59.00	-5	4,201	-0.12%
2021/06/17	0	0.00	4	58.00	58.50	-4	4,653	-0.09%
2021/06/03	0	0.00	2	57.20	57.30	-2	4,867	-0.04%
2021/06/02	0	0.00	8	56.38	56.60	-8	4,880	-0.16%
2021/06/01	0	0.00	2	55.60	56.10	-2	4,868	-0.04%
2021/05/26	0	0.00	3	55.60	55.90	-3	4,957	-0.06%
2021/05/25	2	56.10	0	0.00	55.70	2	4,978	0.04%
2021/05/19	0	0.00	1	55.60	55.70	-1	5,102	-0.02%
2021/05/18	3	55.57	0	0.00	55.60	3	5,113	0.06%
2021/05/17	4	53.00	0	0.00	54.00	4	5,107	0.08%
2021/05/14	1	56.00	0	0.00	56.20	1	5,020	0.02%
2021/05/12	12	57.08	2	57.90	56.50	10	4,852	0.21%
2021/05/11	1	60.60	0	0.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	4	61.90	62.30	-4	4,576	-0.09%
2021/05/07	0	0.00	2	60.00	60.30	-2	4,485	-0.04%
2021/05/06	1	59.10	1	58.90	59.00	0	4,454	0.00%
2021/05/05	2	57.80	1	58.30	57.80	1	4,413	0.02%
2021/05/04	8	58.15	8	57.69	57.20	0	4,368	0.00%
2021/05/03	3	60.07	0	0.00	60.40	3	4,225	0.07%
2021/04/29	0	0.00	1	60.60	61.00	-1	4,182	-0.02%
2021/04/28	5	61.70	6	62.20	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	1	61.00	61.50	-1	4,060	-0.02%
2021/04/22	2	60.55	0	0.00	59.90	2	3,918	0.05%
2021/04/21	7	61.00	2	61.50	61.20	5	3,753	0.13%
2021/04/20	4	59.35	0	0.00	60.30	4	3,719	0.11%
2021/04/19	2	61.00	15	60.49	61.30	-13	3,555	-0.37%
2021/04/15	0	0.00	1	57.70	58.10	-1	3,345	-0.03%
2021/04/14	2	57.00	3	57.50	57.70	-1	3,316	-0.03%
2021/04/13	0	0.00	1	57.80	58.00	-1	3,276	-0.03%
2021/04/12	1	57.70	0	0.00	58.30	1	3,211	0.03%
2021/04/08	0	0.00	8	58.08	58.20	-8	3,163	-0.25%
2021/04/06	0	0.00	3	56.80	56.80	-3	3,022	-0.10%
2021/04/01	0	0.00	2	56.20	56.20	-2	2,974	-0.07%
2021/03/30	0	0.00	5	56.00	56.30	-5	2,908	-0.17%
2021/03/23	2	53.50	0	0.00	53.80	2	2,889	0.07%
2021/03/22	1	54.10	2	54.60	54.90	-1	2,863	-0.03%
2021/03/19	0	0.00	2	54.80	54.60	-2	2,855	-0.07%
2021/03/18	0	0.00	12	55.25	55.60	-12	2,799	-0.43%
2021/03/15	1	54.00	0	0.00	54.00	1	2,817	0.04%
2021/03/04	2	52.50	0	0.00	53.10	2	3,029	0.07%
2021/03/03	2	53.00	4	53.85	53.30	-2	3,050	-0.07%
2021/02/26	1	52.60	0	0.00	53.40	1	2,948	0.03%
2021/02/23	0	0.00	2	53.50	53.80	-2	2,906	-0.07%
2021/02/19	2	52.10	0	0.00	52.90	2	2,778	0.07%
2021/02/18	0	0.00	2	53.10	52.70	-2	2,784	-0.07%
2021/02/17	0	0.00	4	52.25	52.50	-4	2,791	-0.14%
2021/02/01	1	50.00	1	50.30	50.50	0	2,835	0.00%
2021/01/29	2	50.30	0	0.00	50.30	2	2,829	0.07%
2021/01/28	0	0.00	2	50.50	50.30	-2	2,808	-0.07%
2021/01/26	6	50.63	0	0.00	50.50	6	2,783	0.22%
2021/01/22	1	51.10	0	0.00	51.10	1	2,803	0.04%
2021/01/21	0	0.00	1	51.20	51.50	-1	2,784	-0.04%
2021/01/20	2	51.40	1	51.40	51.50	1	2,763	0.04%
2021/01/19	1	52.20	0	0.00	52.60	1	2,714	0.04%
2021/01/18	2	52.00	0	0.00	52.40	2	2,739	0.07%
2021/01/15	2	52.40	0	0.00	52.70	2	2,722	0.07%
2021/01/13	3	52.73	0	0.00	53.00	3	2,679	0.11%
2021/01/12	4	53.50	0	0.00	53.40	4	2,578	0.16%
2021/01/08	0	0.00	2	54.50	54.50	-2	2,540	-0.08%
2021/01/05	1	54.50	0	0.00	54.40	1	2,491	0.04%
2021/01/04	2	53.70	2	54.70	54.70	0	2,502	0.00%
2020/12/30	0	0.00	9	54.34	54.90	-9	2,441	-0.37%
2020/12/28	0	0.00	10	53.70	53.80	-10	2,416	-0.41%
2020/12/24	1	53.00	0	0.00	53.10	1	2,379	0.04%
2020/12/21	0	0.00	2	53.30	53.70	-2	2,499	-0.08%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/15	5	52.56	0	52.80	52.50	5	2,507	0.20%
2020/12/14	0	0.00	0	53.00	52.90	0	2,506	0.00%
2020/12/11	2	52.50	0	0.00	52.40	2	2,508	0.08%
2020/12/10	0	0.00	0	53.10	52.70	0	2,501	0.00%
2020/12/09	8	53.20	0	0.00	53.00	8	2,478	0.32%
2020/12/08	1	54.30	6	54.63	53.80	-5	2,414	-0.21%
2020/12/07	1	53.00	0	0.00	53.30	1	2,252	0.04%
2020/12/02	0	0.00	0	53.20	53.10	0	2,202	0.00%
2020/12/01	2	53.25	0	0.00	53.10	2	2,258	0.09%
2020/11/30	1	53.90	0	0.00	54.10	1	2,291	0.04%
2020/11/27	0	0.00	4	53.75	53.90	-4	2,327	-0.17%
2020/11/26	0	0.00	7	53.00	53.00	-7	2,383	-0.29%
2020/11/18	0	0.00	5	53.60	53.60	-5	2,586	-0.19%
2020/11/16	0	0.00	2	53.80	53.70	-2	2,731	-0.07%
2020/11/13	1	53.10	4	53.35	53.10	-3	2,763	-0.11%
2020/11/12	0	0.00	5	53.32	53.30	-5	2,830	-0.18%
2020/11/11	0	0.00	6	52.93	53.30	-6	2,939	-0.20%
2020/11/10	0	0.00	4	52.10	52.30	-4	2,919	-0.14%
2020/11/09	0	0.00	2	51.50	51.60	-2	2,892	-0.07%
2020/10/29	3	49.98	0	0.00	50.30	3	3,022	0.10%
2020/10/28	2	50.20	0	0.00	50.50	2	3,035	0.07%
2020/10/26	0	0.00	2	51.60	51.50	-2	3,059	-0.07%
2020/10/23	0	0.00	1	50.50	50.90	-1	3,070	-0.03%
2020/10/20	0	0.00	1	50.50	50.60	-1	3,179	-0.03%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/13	5	49.80	0	0.00	50.10	5	3,405	0.15%
2020/10/12	2	50.00	0	0.00	50.50	2	3,437	0.06%
2020/10/08	0	0.00	2	50.70	50.50	-2	3,507	-0.06%
2020/09/29	0	0.00	1	50.80	50.20	-1	4,373	-0.02%
2020/09/28	0	0.00	2	50.30	50.40	-2	4,520	-0.04%
2020/09/24	16	49.66	0	0.00	49.20	16	4,794	0.33%
2020/09/23	8	50.73	0	0.00	50.60	8	4,812	0.17%
2020/09/22	14	51.61	0	0.00	51.30	14	4,814	0.29%
2020/09/21	2	52.40	0	0.00	52.50	2	4,783	0.04%
2020/09/18	0	0.00	2	52.80	52.80	-2	4,793	-0.04%
2020/09/15	7	52.11	0	0.00	52.00	7	4,835	0.14%
2020/09/14	0	0.00	2	52.70	52.70	-2	4,844	-0.04%
2020/09/11	10	51.39	0	0.00	51.20	10	4,845	0.21%
2020/09/10	5	51.90	0	0.00	51.80	5	4,850	0.10%
2020/09/09	5	51.88	0	0.00	52.00	5	4,870	0.10%
2020/09/08	2.3	52.55	0	0.00	52.50	2.3	4,866	0.05%
2020/09/04	5.7	52.23	0	0.00	53.10	5.7	4,921	0.12%
2020/09/03	12	52.75	0	0.00	52.60	12	4,879	0.25%
2020/09/02	16	52.85	0	0.00	52.60	16	4,846	0.33%
2020/09/01	63	53.49	0	0.00	53.40	63	4,870	1.29%
2020/08/31	9	54.36	0	0.00	54.30	9	4,806	0.19%
2020/08/28	36	54.53	0	0.00	54.30	36	4,808	0.75%
2020/08/27	1	56.80	101	56.91	56.90	-100	4,731	-2.11%	大賣/
2020/08/25	0	0.00	8	57.53	57.30	-8	4,671	-0.17%
2020/08/20	12	56.58	0	0.00	56.70	12	4,635	0.26%
2020/08/19	96	58.88	0	0.00	58.80	96	4,520	2.12%
2020/08/18	1	58.90	2	59.20	59.30	-1	4,470	-0.02%
2020/08/17	23	58.82	4	59.25	59.10	19	4,413	0.43%
2020/08/07	0	0.00	3	57.23	57.10	-3	4,445	-0.07%
2020/08/05	2	57.00	1	57.20	57.30	1	4,520	0.02%
2020/07/31	2	56.00	0	0.00	55.80	2	4,529	0.04%
2020/07/28	9	55.00	0	0.00	54.80	9	4,489	0.20%
2020/07/27	18	55.84	0	0.00	55.60	18	4,424	0.41%
2020/07/21	1	57.10	0	0.00	57.20	1	4,299	0.02%
2020/07/20	3	56.33	0	0.00	56.80	3	4,258	0.07%
2020/07/17	1	57.70	5	57.90	57.40	-4	4,168	-0.10%
2020/07/16	0	0.00	4	58.30	58.30	-4	4,158	-0.10%
2020/07/15	1	58.30	0	0.00	58.00	1	4,124	0.02%
2020/07/14	8	58.03	0	0.00	58.30	8	4,071	0.20%
2020/07/13	2	58.05	5	58.70	58.90	-3	3,997	-0.08%
2020/07/10	7	55.86	0	0.00	56.80	7	3,857	0.18%
2020/07/09	26	57.77	13	58.38	57.10	13	3,763	0.35%
2020/07/08	0	0.00	16	56.88	57.20	-16	3,536	-0.45%
2020/07/07	19	54.75	6	55.77	54.50	13	3,403	0.38%
2020/07/06	2	54.80	11	54.56	55.20	-9	3,305	-0.27%
2020/07/03	0	0.00	8	52.58	52.50	-8	3,129	-0.26%
2020/07/02	0	0.00	5	51.20	51.80	-5	3,062	-0.16%
2020/06/30	1	50.00	3	50.10	49.75	-2	2,979	-0.07%
2020/06/23	0	0.00	3	50.40	50.00	-3	3,039	-0.10%
2020/06/22	1	49.65	0	0.00	49.85	1	3,016	0.03%
2020/06/19	10	49.55	0	0.00	49.55	10	3,062	0.33%
2020/06/15	0	0.00	2	49.10	48.55	-2	3,252	-0.06%
2020/06/12	2	47.95	4	48.45	48.55	-2	3,306	-0.06%
2020/06/11	1	48.95	0	0.00	48.95	1	3,345	0.03%
2020/06/08	0	0.00	19	50.38	50.30	-19	3,654	-0.52%
2020/06/05	1	49.30	3	49.50	49.70	-2	3,576	-0.06%
2020/06/04	3	49.35	1	49.35	49.45	2	3,574	0.06%
2020/06/02	0	0.00	4	49.25	49.45	-4	3,587	-0.11%
2020/05/28	1	49.00	0	0.00	49.00	1	3,637	0.03%
2020/05/26	0	0.00	5	49.20	49.10	-5	3,673	-0.14%
2020/05/22	2	49.00	1	49.05	48.90	1	3,708	0.03%
2020/05/21	0	0.00	1	49.35	49.45	-1	3,714	-0.03%
2020/05/15	3	48.95	3	49.20	48.95	0	3,666	0.00%
2020/05/14	4	49.19	8	49.78	49.05	-4	3,624	-0.11%
2020/05/13	3	48.45	10	48.92	49.25	-7	3,515	-0.20%
2020/05/11	0	0.00	8	47.96	47.80	-8	3,369	-0.24%
2020/05/08	2	46.85	2	47.00	47.05	0	3,323	0.00%
2020/05/05	0	0.00	2	46.50	46.45	-2	3,298	-0.06%
2020/04/29	0	0.00	2	45.90	45.85	-2	3,302	-0.06%
2020/04/27	0	0.00	2	45.20	45.45	-2	3,417	-0.06%
2020/04/22	2	43.70	0	0.00	44.25	2	3,401	0.06%
2020/04/20	0	0.00	2	45.30	45.25	-2	3,360	-0.06%
2020/04/17	0	0.00	2	45.65	45.15	-2	3,343	-0.06%
2020/04/16	0	0.00	5	45.40	45.20	-5	3,296	-0.15%
2020/04/15	0	0.00	2	45.20	45.40	-2	3,284	-0.06%
2020/04/14	0	0.00	2	44.50	44.65	-2	3,259	-0.06%
2020/04/13	6	43.80	0	0.00	43.90	6	3,233	0.19%
2020/04/10	0	0.00	4	43.85	43.80	-4	3,225	-0.12%
2020/04/09	0	0.00	1	42.50	42.95	-1	3,167	-0.03%
2020/04/08	0	0.00	2	42.80	42.90	-2	3,144	-0.06%
2020/04/07	0	0.00	2	42.30	42.10	-2	3,154	-0.06%
2020/04/06	2	41.00	0	0.00	41.70	2	3,236	0.06%
2020/03/30	2	41.00	0	0.00	41.35	2	3,267	0.06%
2020/03/27	0	0.00	4	42.30	41.70	-4	3,234	-0.12%
2020/03/26	0	0.00	3	41.67	41.60	-3	3,190	-0.09%
2020/03/25	0	0.00	6	41.79	41.45	-6	3,185	-0.19%
2020/03/23	13	40.43	0	0.00	40.10	13	3,098	0.42%
2020/03/19	6	40.91	1	40.95	41.00	5	2,983	0.17%
2020/03/18	0	0.00	6	42.12	42.00	-6	2,856	-0.21%
2020/03/17	1	40.50	14	40.87	41.10	-13	2,781	-0.47%
2020/03/16	2	41.25	2	41.80	41.50	0	2,711	0.00%
2020/03/13	29	41.33	0	0.00	41.25	29	2,637	1.10%
2020/03/12	5	45.56	0	0.00	44.90	5	2,383	0.21%
2020/03/11	2	46.80	0	0.00	46.75	2	2,325	0.09%
2020/03/05	0	0.00	12	48.66	48.70	-12	2,241	-0.54%
2020/02/27	0	0.00	10	47.85	48.00	-10	2,185	-0.46%
2020/02/25	3	48.02	0	0.00	48.05	3	2,188	0.14%
2020/02/20	0	0.00	7	48.76	48.95	-7	2,147	-0.33%
2020/02/18	10	48.55	65	48.48	48.70	-55	2,182	-2.52%
2020/02/17	0	0.00	35	48.01	48.05	-35	2,207	-1.59%
2020/02/14	0	0.00	30	47.92	48.00	-30	2,280	-1.32%
2020/02/13	0	0.00	15	47.98	47.95	-15	2,334	-0.64%
2020/02/12	0	0.00	33	47.83	47.80	-33	2,355	-1.40%
2020/02/11	9	47.04	0	0.00	47.35	9	2,372	0.38%
2020/02/10	80	47.07	0	0.00	47.20	80	2,384	3.36%
2020/02/07	50	47.46	0	0.00	47.30	50	2,403	2.08%
2020/02/06	30	47.66	0	0.00	47.95	30	2,405	1.25%
2020/02/03	2	46.40	0	0.00	47.10	2	2,450	0.08%
2020/01/31	0	0.00	2	47.15	47.80	-2	2,421	-0.08%
2020/01/30	8	47.16	0	0.00	47.15	8	2,406	0.33%
2020/01/06	0	0.00	3	49.00	49.00	-3	3,190	-0.09%
2020/01/02	0	0.00	20	49.50	49.75	-20	3,407	-0.59%
2019/12/31	1	49.80	0	0.00	49.55	1	3,608	0.03%
2019/12/30	4	50.40	5	50.48	50.30	-1	3,567	-0.03%
2019/12/25	1	48.55	0	0.00	48.65	1	3,409	0.03%
2019/12/18	1	49.00	0	0.00	48.95	1	3,417	0.03%
2019/12/17	1	48.55	0	0.00	48.70	1	3,425	0.03%
2019/12/05	0	0.00	10	48.35	48.30	-10	3,395	-0.29%
2019/11/26	1	48.55	0	0.00	48.45	1	3,348	0.03%
2019/11/25	0	0.00	0.3	48.35	48.25	-0.3	3,311	-0.01%
2019/11/18	0	0.00	1	47.35	47.50	-1	3,295	-0.03%
2019/11/15	0	0.00	1	47.45	47.70	-1	3,348	-0.03%
2019/11/14	2	47.35	0	0.00	47.35	2	3,392	0.06%
2019/11/13	4	47.53	0	0.00	47.55	4	3,389	0.12%
2019/11/12	2	48.00	0	0.00	48.15	2	3,339	0.06%
2019/11/08	4	48.18	1	48.15	48.10	3	3,356	0.09%
2019/11/06	2	48.80	0	0.00	48.65	2	3,348	0.06%
2019/11/04	5	49.10	5	48.80	49.15	0	3,316	0.00%
2019/11/01	2	48.55	0	0.00	48.75	2	3,327	0.06%
2019/10/31	3	48.70	0	0.00	48.50	3	3,352	0.09%
2019/10/29	2	48.95	0	0.00	48.90	2	3,341	0.06%
2019/10/24	1	49.00	2	49.00	49.15	-1	3,292	-0.03%
2019/10/23	2	48.70	0	0.00	48.80	2	3,311	0.06%
2019/10/22	12	49.38	0	0.00	49.15	12	3,342	0.36%
2019/10/21	1	49.40	0	0.00	49.65	1	3,273	0.03%
2019/10/18	0	0.00	24	49.08	49.10	-24	3,194	-0.75%
2019/10/16	0	0.00	13	50.81	51.00	-13	2,952	-0.44%
2019/10/15	0	0.00	3	50.47	50.30	-3	2,772	-0.11%
2019/10/14	13	50.34	7	50.34	50.70	6	2,680	0.22%
2019/10/09	10	48.90	3	49.50	49.30	7	2,497	0.28%
2019/10/08	12	49.05	10	49.22	49.15	2	2,363	0.08%
2019/10/07	24	47.97	13	47.64	48.70	11	2,243	0.49%
2019/10/03	1	45.20	0	0.00	46.20	1	2,027	0.05%
2019/10/02	4	45.00	0	0.00	45.20	4	2,044	0.20%
2019/09/02	0	0.00	10	45.75	45.80	-10	3,012	-0.33%
2019/08/28	1	45.05	0	0.00	45.25	1	3,175	0.03%
2019/08/23	10	44.95	0	0.00	45.15	10	3,424	0.29%
2019/08/21	2	45.40	0	0.00	45.10	2	3,759	0.05%
2019/08/20	3	45.62	20	45.60	45.60	-17	3,880	-0.44%
2019/08/19	24	47.90	0	0.00	47.95	24	3,881	0.62%
2019/08/16	1	47.80	0	0.00	47.75	1	3,842	0.03%
2019/08/14	1	47.00	3	47.10	47.15	-2	3,903	-0.05%
2019/08/13	0	0.00	7	47.50	47.35	-7	4,005	-0.17%
2019/08/12	1	47.80	3	47.80	47.75	-2	4,119	-0.05%
2019/08/08	0	0.00	1	47.65	47.40	-1	4,125	-0.02%
2019/08/07	1	47.85	0	0.00	47.55	1	4,149	0.02%
2019/08/05	5	48.25	3	48.23	47.80	2	4,225	0.05%
2019/08/02	3	47.07	0	0.00	47.50	3	4,196	0.07%
2019/08/01	3	47.50	0	0.00	47.50	3	4,169	0.07%
2019/07/31	2	48.00	0	0.00	48.00	2	4,159	0.05%
2019/07/29	1	48.20	0	0.00	48.10	1	4,127	0.02%
2019/07/24	0	0.00	4	48.60	48.70	-4	4,080	-0.10%
2019/07/19	2	47.70	0	0.00	47.70	2	4,048	0.05%
2019/07/11	9	47.74	0	0.00	47.75	9	4,080	0.22%
2019/07/10	0	0.00	2	48.33	48.20	-2	4,067	-0.05%
2019/07/08	0	0.00	7	48.26	48.15	-7	4,075	-0.17%
2019/07/05	0	0.00	5	48.12	48.15	-5	4,061	-0.12%
2019/07/03	15	47.01	0	0.00	47.05	15	4,029	0.37%
2019/06/28	2	47.60	0	0.00	47.75	2	4,027	0.05%
2019/06/27	1	47.60	0	0.00	47.85	1	4,037	0.02%
2019/06/25	4	47.96	0	0.00	47.70	4	4,024	0.10%
2019/06/20	8	47.09	0	0.00	47.10	8	3,959	0.20%
2019/06/19	4	47.29	0	0.00	47.50	4	3,892	0.10%
2019/06/17	2	47.20	0	0.00	47.15	2	3,758	0.05%
2019/06/14	4	47.13	1	47.15	47.15	3	3,707	0.08%
2019/06/13	1	47.35	0	0.00	47.45	1	3,661	0.03%
2019/06/12	1	47.70	0	0.00	48.20	1	3,667	0.03%
2019/06/11	4	47.75	0	0.00	47.40	4	3,647	0.11%
2019/06/10	0	0.00	2	48.30	48.30	-2	3,565	-0.06%
2019/06/06	2	48.50	1	48.35	48.25	1	3,568	0.03%
2019/06/04	3	49.17	0	0.00	49.35	3	3,560	0.08%
2019/05/31	0	0.00	1	49.90	49.90	-1	3,462	-0.03%
2019/05/30	10	49.68	2	49.15	49.40	8	3,396	0.24%
2019/05/29	0	0.00	2	51.00	49.85	-2	3,301	-0.06%
2019/05/28	5	50.20	8	51.21	50.40	-3	3,180	-0.09%
2019/05/27	0	0.00	11	49.85	50.50	-11	2,967	-0.37%
2019/05/24	1	49.25	6	48.85	48.85	-5	2,847	-0.18%
2019/05/23	1	48.40	2	48.43	48.10	-1	2,791	-0.04%
2019/05/22	4	48.36	11	48.34	48.30	-7	2,771	-0.25%
2019/05/21	3	48.60	5	48.46	48.20	-2	2,737	-0.07%
2019/05/20	2	47.85	17	48.14	48.20	-15	2,687	-0.56%
2019/05/17	0	0.00	10	47.32	47.00	-10	2,596	-0.39%
2019/05/14	1	46.25	2	46.23	46.30	-1	2,476	-0.04%
2019/05/13	10	46.00	0	0.00	45.95	10	2,458	0.41%
2019/04/29	1	45.00	0	0.00	45.10	1	2,543	0.04%
2019/04/23	2	44.80	1	44.80	44.95	1	2,511	0.04%
2019/04/19	0	44.95	0	0.00	44.80	0	2,535	0.00%
2019/04/18	1	44.90	0	0.00	44.80	1	2,556	0.04%
2019/04/15	0	45.20	0	0.00	44.95	0	2,555	0.00%
2019/04/08	1	45.40	0	0.00	45.40	1	2,534	0.04%
2019/04/03	1	45.90	0	0.00	45.85	1	2,569	0.04%
2019/03/26	0	0.00	1	45.75	46.25	-1	3,093	-0.03%
2019/03/21	1	45.70	0	0.00	45.90	1	3,039	0.03%
2019/03/15	0	0.00	5	44.85	45.35	-5	3,062	-0.16%
2019/03/11	2	46.50	10	46.20	46.10	-8	3,015	-0.27%
2019/03/08	5	45.25	0	0.00	45.25	5	3,031	0.16%
2019/03/04	0	0.00	4	45.11	45.20	-4	3,087	-0.13%
2019/02/27	0	0.00	1	45.05	45.00	-1	3,082	-0.03%
2019/02/21	1	45.25	1	45.35	45.20	0	2,998	0.00%
2019/02/19	0	0.00	2	45.65	45.35	-2	2,970	-0.07%
2019/02/18	0	0.00	3	45.23	45.30	-3	2,944	-0.10%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/02/13	0	0.00	3	44.37	44.35	-3	2,855	-0.11%
2019/01/30	0	0.00	1	43.25	43.35	-1	2,828	-0.04%
2019/01/29	10	43.09	0	0.00	43.40	10	2,811	0.36%
2019/01/28	14	43.39	0	0.00	43.35	14	2,786	0.50%
2019/01/25	6	43.72	0	0.00	43.65	6	2,754	0.22%
2019/01/22	1	43.85	0	0.00	43.90	1	2,734	0.04%
2019/01/18	2	43.90	0	0.00	44.20	2	2,756	0.07%
2019/01/15	0	0.00	2	44.60	44.70	-2	2,833	-0.07%
2019/01/14	0	0.00	5	44.19	44.40	-5	2,842	-0.18%
2018/12/27	0	0.00	1	42.90	42.45	-1	3,289	-0.03%
2018/12/26	6	42.17	0	0.00	42.10	6	3,311	0.18%
2018/12/25	6	42.63	0	0.00	42.75	6	3,304	0.18%
2018/12/24	5	43.47	0	0.00	43.45	5	3,306	0.15%
2018/12/21	0	0.00	2	44.60	44.60	-2	3,581	-0.06%
2018/12/20	2	42.50	0	0.00	43.15	2	3,580	0.06%
2018/12/19	2	43.55	0	0.00	43.45	2	3,355	0.06%
2018/12/11	0	0.00	2.3	45.76	46.10	-2.3	3,275	-0.07%
2018/12/10	1	45.65	1	44.95	45.00	0	3,310	0.00%
2018/12/04	0	0.00	2	46.40	46.25	-2	3,676	-0.05%
2018/12/03	0	0.00	7	45.86	45.85	-7	3,681	-0.19%
2018/11/28	0	0.00	3	44.35	44.45	-3	3,802	-0.08%
2018/11/26	0	0.00	1	44.00	43.50	-1	4,078	-0.02%
2018/11/20	0	0.00	4	43.80	43.70	-4	4,120	-0.10%
2018/11/12	1	43.40	0	0.00	43.40	1	4,373	0.02%
2018/11/08	0	0.00	1	44.00	43.70	-1	4,365	-0.02%
2018/11/07	0	0.00	2	42.65	43.40	-2	4,351	-0.05%
2018/11/02	2	42.80	0	0.00	42.25	2	4,339	0.05%
2018/10/31	4	42.00	0	0.00	42.00	4	4,318	0.09%
2018/10/26	2	41.80	2	42.20	42.20	0	4,316	0.00%
2018/10/25	3	41.85	0	0.00	41.85	3	4,295	0.07%
2018/10/24	3	42.42	0	0.00	42.55	3	4,289	0.07%
2018/10/23	2	42.50	0	0.00	42.90	2	4,255	0.05%
2018/10/22	2	42.50	0	0.00	43.10	2	4,230	0.05%
2018/10/19	2	42.30	0	0.00	42.85	2	4,204	0.05%
2018/10/18	1	43.90	0	0.00	43.40	1	4,114	0.02%
2018/10/16	1	44.10	0	0.00	44.00	1	4,072	0.02%
2018/10/15	0	0.00	1	44.05	44.30	-1	4,049	-0.02%
2018/10/12	0	0.00	2	44.50	44.30	-2	4,039	-0.05%
2018/10/11	19	43.47	5	43.65	43.40	14	3,987	0.35%
2018/10/09	0	0.00	2	46.75	46.45	-2	3,806	-0.05%
2018/10/08	7	46.86	10	46.88	46.90	-3	3,753	-0.08%
2018/10/05	5	46.20	7	46.23	46.25	-2	3,671	-0.05%
2018/10/03	1	47.60	0	0.00	47.55	1	3,507	0.03%
2018/10/01	5	47.60	18	48.14	48.40	-13	3,330	-0.39%
2018/09/28	5	46.60	1	46.50	46.50	4	3,133	0.13%
2018/09/25	2	44.73	0	0.00	44.75	2	2,925	0.07%
2018/09/21	2	44.80	0	0.00	44.75	2	2,912	0.07%
2018/09/20	0.1	44.80	1	45.00	44.80	-0.9	2,905	-0.03%
2018/09/19	2	44.60	0	0.00	44.75	2	2,897	0.07%
2018/09/18	7	44.81	0	0.00	44.85	7	2,852	0.25%
2018/09/17	1	45.45	0	0.00	45.70	1	2,831	0.04%
2018/09/14	0	0.00	6	45.80	45.85	-6	2,803	-0.21%
2018/09/13	3	45.17	0	0.00	45.50	3	2,763	0.11%
2018/09/12	6.2	47.07	13	46.92	45.40	-6.8	2,732	-0.25%
2018/09/11	2	45.63	9	45.90	46.20	-7	2,542	-0.28%
2018/09/10	0	0.00	5	45.22	44.95	-5	2,413	-0.21%
2018/09/07	0	0.00	2	44.68	44.60	-2	2,343	-0.09%
2018/09/06	0	0.00	1	44.90	44.50	-1	2,308	-0.04%
2018/09/05	1	44.35	0	0.00	44.10	1	2,245	0.04%
2018/09/04	6	44.48	7	44.95	44.50	-1	2,197	-0.05%
2018/09/03	4	44.54	20	44.31	44.00	-16	2,085	-0.77%
2018/08/31	1	41.95	0	0.00	42.35	1	1,854	0.05%
2018/08/29	1	41.50	0	0.00	41.50	1	1,811	0.06%
2018/08/27	7	41.10	0	0.00	41.15	7	1,869	0.37%
2018/08/24	11	41.17	0	0.00	41.10	11	1,910	0.58%
2018/08/23	4	41.61	0	0.00	41.50	4	1,991	0.20%
2018/08/22	1	43.50	63	43.50	43.50	-62	1,949	-3.18%
2018/08/21	0	0.00	2	43.15	43.20	-2	1,846	-0.11%
2018/08/20	0	0.00	1.6	43.32	43.10	-1.6	1,855	-0.08%
2018/08/17	3	42.80	0	0.00	42.80	3	1,873	0.16%
2018/08/16	3	42.80	0	0.00	42.75	3	1,890	0.16%
2018/08/14	1	42.70	0	0.00	42.75	1	1,949	0.05%
2018/08/10	2	43.30	0	0.00	43.20	2	2,037	0.10%
2018/08/07	2	43.20	0	0.00	43.20	2	2,222	0.09%
2018/08/06	0	0.00	2	43.60	43.20	-2	2,228	-0.09%
2018/08/03	0	0.00	2	42.95	42.95	-2	2,203	-0.09%
2018/08/02	1	42.90	2	42.95	42.95	-1	2,189	-0.05%
2018/07/23	0	0.00	0.1	42.40	42.05	-0.1	2,144	0.00%
2018/07/12	0	0.00	1	42.30	42.25	-1	2,237	-0.04%
2018/07/06	0	0.00	6	41.65	41.55	-6	2,258	-0.27%
2018/07/02	1	42.30	0	0.00	42.10	1	2,342	0.04%
2018/06/26	4	41.84	0	0.00	41.80	4	2,332	0.17%
2018/06/13	0	0.00	2	42.85	43.00	-2	2,134	-0.09%
2018/06/11	1	42.75	0	0.00	42.75	1	2,145	0.05%
2018/06/07	0	0.00	3	43.15	43.05	-3	2,104	-0.14%
2018/06/06	0	0.00	2	43.60	43.45	-2	2,074	-0.10%
2018/06/05	0	0.00	5	43.15	43.15	-5	2,056	-0.24%
2018/06/04	1	43.15	10	43.30	43.20	-9	2,040	-0.44%
2018/05/31	0	0.00	13	42.88	43.20	-13	1,955	-0.66%
2018/05/30	0	0.00	2	41.93	42.20	-2	1,871	-0.11%
2018/05/29	0	0.00	6	42.36	42.35	-6	1,864	-0.32%
2018/05/28	1	42.00	0	0.00	42.05	1	1,852	0.05%
2018/05/25	0	0.00	2	41.95	41.60	-2	1,820	-0.11%
2018/05/24	0	0.00	6	42.22	42.25	-6	1,788	-0.34%
2018/05/22	0	0.00	2	42.30	42.05	-2	1,747	-0.11%
2018/05/21	2	42.20	8	42.11	42.15	-6	1,716	-0.35%
2018/05/18	0	0.00	12	41.58	41.60	-12	1,648	-0.73%
2018/05/17	1	41.40	3	41.38	41.50	-2	1,635	-0.12%
2018/05/16	2	41.00	29	41.30	41.40	-27	1,581	-1.71%
2018/05/15	1	40.80	6	40.60	40.80	-5	1,531	-0.33%
2018/05/08	0	0.00	1	39.85	39.95	-1	1,699	-0.06%
2018/05/02	1	40.15	0	0.00	40.15	1	2,015	0.05%
2018/04/24	1	40.30	0	0.00	39.90	1	2,327	0.04%
2018/04/23	1	40.35	3	40.33	40.35	-2	2,336	-0.09%
2018/04/20	0	0.00	2	40.00	40.00	-2	2,336	-0.09%
2018/04/18	0	0.00	1	39.60	39.80	-1	2,456	-0.04%
2018/04/17	6	39.55	0	0.00	39.55	6	2,477	0.24%
2018/04/11	0	0.00	2	40.10	39.90	-2	2,618	-0.08%
2018/04/10	0.2	39.90	0	0.00	39.80	0.2	2,618	0.01%
2018/04/09	1	39.40	0	0.00	39.60	1	2,699	0.04%
2018/03/23	10	38.30	0	0.00	38.30	10	2,691	0.37%
2018/03/20	1	39.00	0	0.00	39.05	1	2,770	0.04%
2018/03/19	5	38.80	0	0.00	38.85	5	2,798	0.18%
2018/03/16	10	38.70	0	0.00	38.65	10	2,839	0.35%
2018/03/14	8	38.88	0	0.00	38.95	8	2,873	0.28%
2018/03/12	3	39.00	0	0.00	39.00	3	2,942	0.10%
2018/03/09	0.2	39.10	3	39.10	39.00	-2.8	2,971	-0.09%
2018/03/05	2	38.30	0	0.00	38.30	2	4,182	0.05%
2018/03/02	1	38.60	0	0.00	38.60	1	4,221	0.02%
2018/02/27	8	38.97	0	0.00	38.95	8	4,290	0.19%
2018/02/21	5	38.42	0	0.00	38.45	5	4,308	0.12%
2018/02/12	1	38.00	0	0.00	38.30	1	4,320	0.02%
2018/02/09	2	37.85	0	0.00	38.05	2	4,341	0.05%
2018/02/07	1	38.40	0	0.00	38.10	1	4,402	0.02%
2018/02/06	7	38.35	0	0.00	38.20	7	4,434	0.16%
2018/02/05	0	0.00	2	39.00	39.00	-2	4,345	-0.05%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/31	1	39.95	0	0.00	40.00	1	4,281	0.02%
2018/01/30	2	40.25	0	0.00	40.10	2	4,243	0.05%
2018/01/29	0	0.00	10	41.01	41.05	-10	4,180	-0.24%
2018/01/26	0	0.00	12	40.49	40.65	-12	4,100	-0.29%
2018/01/25	0	0.00	2	40.20	40.10	-2	4,014	-0.05%
2018/01/24	7	40.10	0	0.00	40.00	7	3,953	0.18%
2018/01/23	0	0.00	3	40.03	40.05	-3	3,925	-0.08%
2018/01/22	4.1	40.12	2	40.30	40.30	2.1	3,852	0.05%
2018/01/18	0	0.00	2	39.80	39.65	-2	3,666	-0.05%
2018/01/15	10	39.90	0	0.00	39.90	10	3,618	0.28%
2018/01/12	6	39.97	1	40.00	39.65	5	3,590	0.14%
2018/01/08	24.2	39.17	9	39.15	39.00	15.2	3,443	0.44%
2018/01/03	1	39.90	38	39.62	39.60	-37	3,386	-1.09%
2018/01/02	0	0.00	4	38.88	39.05	-4	3,284	-0.12%