台肥 (1722)-日盛-木柵券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.6
漲跌
▼0.6
漲幅
-0.95%
成交量
3,259張
產業
上市化學類股
596人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/04/06	1	55.80	0	0.00	56.20	1	1,382	0.07%
2023/03/30	10	56.30	1	56.00	56.00	9	1,382	0.65%
2023/03/28	0	0.00	1	56.50	56.50	-1	1,380	-0.07%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/22	0	0.00	12	56.77	56.60	-12	1,403	-0.86%
2023/03/21	0	56.50	0	0.00	56.40	0	1,401	0.00%
2023/03/17	1	55.90	0	0.00	55.90	1	1,398	0.07%
2023/03/10	2.1	56.50	0	0.00	56.20	2.1	1,410	0.15%
2023/02/22	1	57.00	0	0.00	57.10	1	1,378	0.07%
2023/02/03	0	0.00	1	57.40	57.10	-1	1,449	-0.07%
2023/02/02	1	55.90	0	0.00	56.60	1	1,415	0.07%
2023/01/31	1	56.00	0	0.00	55.80	1	1,389	0.07%
2023/01/30	0	0.00	1	54.60	54.60	-1	1,353	-0.07%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/05	1	56.50	0	0.00	55.70	1	1,748	0.06%
2022/12/01	1	56.30	1	56.20	56.20	0	1,788	0.00%
2022/11/25	0	0.00	2	55.80	55.80	-2	1,793	-0.11%
2022/11/22	1	55.40	0	0.00	55.30	1	1,852	0.05%
2022/10/20	1	50.90	0	0.00	50.90	1	2,327	0.04%
2022/10/13	4	52.20	0	0.00	51.60	4	2,317	0.17%
2022/10/12	0.1	52.80	0	0.00	52.80	0.1	2,299	0.00%
2022/10/11	2	53.20	0	0.00	53.30	2	2,288	0.09%
2022/10/07	2	54.90	1	55.00	54.50	1	2,256	0.04%
2022/10/03	1	54.40	10	54.60	54.30	-9	2,357	-0.38%
2022/09/28	3	54.23	200	54.28	53.40	-197	2,398	-8.21%	大賣/鉅額交易
2022/09/26	13.1	55.89	0	0.00	55.90	13.1	2,376	0.55%
2022/09/23	3	58.40	0	0.00	58.10	3	2,352	0.13%
2022/09/22	1.1	58.62	0	0.00	58.80	1.1	2,365	0.05%
2022/09/21	4	59.85	0	0.00	59.60	4	2,353	0.17%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/07	1	60.40	0	0.00	60.10	1	2,595	0.04%
2022/09/05	12	61.63	0	0.00	61.70	12	2,601	0.46%
2022/08/09	0	0.00	1	64.20	64.50	-1	2,529	-0.04%
2022/08/08	1	63.30	0	0.00	63.60	1	2,560	0.04%
2022/08/04	0	0.00	1	63.40	63.40	-1	2,695	-0.04%
2022/07/22	2	61.90	0	0.00	62.40	2	3,549	0.06%
2022/07/13	0	0.00	1	60.90	60.50	-1	4,339	-0.02%
2022/07/11	1	63.00	0	0.00	61.90	1	4,737	0.02%
2022/06/28	0	0.00	1	65.50	65.70	-1	7,845	-0.01%
2022/06/23	4	65.00	4	65.30	64.80	0	8,987	0.00%
2022/06/22	1	66.00	0	0.00	66.00	1	9,014	0.01%
2022/06/20	0	0.00	315	64.98	64.30	-315	9,327	-3.38%	大賣/鉅額交易
2022/06/17	0	0.00	43	67.09	67.50	-43	9,515	-0.45%
2022/06/16	0	0.00	3	68.23	67.50	-3	9,506	-0.03%
2022/06/15	0	0.00	3	68.00	68.50	-3	9,674	-0.03%
2022/06/14	0	0.00	62	67.16	67.60	-62	9,717	-0.64%
2022/06/10	0	0.00	15	68.95	69.00	-15	10,198	-0.15%
2022/06/07	1	68.20	0	0.00	68.10	1	10,748	0.01%
2022/06/02	0	0.00	1	69.20	69.30	-1	10,888	-0.01%
2022/05/30	0	0.00	1	69.70	69.80	-1	10,924	-0.01%
2022/05/26	0	0.00	1	69.80	68.90	-1	10,986	-0.01%
2022/05/19	0	0.00	2	68.70	69.10	-2	10,926	-0.02%
2022/05/17	0	0.00	1	69.20	68.80	-1	10,856	-0.01%
2022/05/13	1	67.10	0	0.00	67.60	1	10,748	0.01%
2022/05/12	1	69.30	1	70.00	68.20	0	10,663	0.00%
2022/05/11	1	68.00	3	70.37	71.10	-2	10,578	-0.02%
2022/05/10	8	68.00	11	68.57	69.70	-3	10,448	-0.03%
2022/05/09	22	72.75	1	71.60	71.60	21	10,226	0.21%
2022/05/06	2	76.80	10	76.95	77.10	-8	10,051	-0.08%
2022/05/05	0	0.00	2	76.30	76.80	-2	9,958	-0.02%
2022/05/04	3	75.50	3.1	75.79	75.90	-0.1	9,932	0.00%
2022/05/03	1	73.80	0	0.00	74.30	1	9,954	0.01%
2022/04/29	7.1	75.33	0	0.00	74.90	7.1	9,976	0.07%
2022/04/28	20	75.70	6	75.58	75.80	14	9,974	0.14%
2022/04/27	0	0.00	4	72.13	72.70	-4	9,845	-0.04%
2022/04/26	1	73.40	6	73.57	73.60	-5	9,796	-0.05%
2022/04/25	7	73.06	1	74.00	73.00	6	9,748	0.06%
2022/04/22	2.1	75.80	47	75.70	75.40	-44.9	9,653	-0.47%
2022/04/21	66	77.74	26	78.11	77.60	40	9,609	0.42%
2022/04/20	14	79.89	14	79.89	79.70	0	9,547	0.00%
2022/04/19	5	77.70	4	78.50	78.40	1	9,594	0.01%
2022/04/18	14	79.84	9	79.62	78.60	5	9,552	0.05%
2022/04/15	22	79.06	22	79.32	78.40	0	9,397	0.00%
2022/04/14	0	0.00	20	79.29	78.60	-20	9,244	-0.22%
2022/04/13	24	78.79	24	78.62	78.80	0	9,109	0.00%
2022/04/12	18	78.28	6	77.45	79.20	12	8,838	0.14%
2022/04/11	97	83.69	94.3	83.86	82.80	2.7	8,298	0.03%
2022/04/08	5	79.78	14	79.64	80.00	-9	7,229	-0.12%
2022/04/07	18	77.21	6	76.33	75.10	12	6,642	0.18%
2022/04/06	1	77.30	53.2	77.00	77.10	-52.2	6,431	-0.81%
2022/04/01	8	73.95	9	73.91	73.70	-1	6,169	-0.02%
2022/03/31	3.2	74.21	1	75.60	73.30	2.2	6,084	0.04%
2022/03/30	44	75.70	9	74.97	74.90	35	5,916	0.59%
2022/03/29	50	78.11	29.1	78.21	79.10	20.9	5,462	0.38%
2022/03/28	21	74.98	27	75.29	75.90	-6	4,853	-0.12%
2022/03/25	5	74.18	1	74.50	74.50	4	4,697	0.09%
2022/03/24	21	74.99	18	74.69	74.20	3	4,677	0.06%
2022/03/23	59	74.20	51	74.16	73.80	8	4,646	0.17%
2022/03/22	8	75.06	11.1	75.92	76.80	-3.1	4,421	-0.07%
2022/03/18	25	72.52	24	71.48	70.40	1	4,123	0.02%
2022/03/17	1	72.70	2	73.25	72.90	-1	3,977	-0.03%
2022/03/16	20	74.21	13	72.52	72.50	7	3,915	0.18%
2022/03/15	57	75.93	62	74.46	73.40	-5	3,776	-0.13%
2022/03/14	26	76.26	26	75.95	76.60	0	3,428	0.00%
2022/03/10	1	71.60	1	71.70	71.70	0	2,910	0.00%
2022/03/09	1	71.60	1	72.40	70.90	0	2,864	0.00%
2022/03/07	0	0.00	1	70.30	70.20	-1	2,684	-0.04%
2022/03/04	0.1	69.91	0	0.00	69.90	0.1	2,655	0.00%
2022/03/02	0	0.00	7	70.01	70.80	-7	2,732	-0.26%
2022/02/24	0.1	67.60	0	0.00	67.00	0.1	2,706	0.00%
2022/02/22	4	67.90	0	0.00	68.10	4	2,725	0.15%
2022/02/14	2.1	68.10	0	0.00	67.80	2.1	3,051	0.07%
2022/01/26	0.1	66.30	0	0.00	66.80	0.1	3,574	0.00%
2022/01/25	5	65.10	0	0.00	65.00	5	3,579	0.14%
2022/01/24	0	0.00	3	67.20	66.40	-3	3,535	-0.08%
2022/01/18	4.1	69.40	0	0.00	69.00	4.1	3,495	0.12%
2022/01/17	4	69.45	1	69.60	69.50	3	3,517	0.09%
2022/01/14	2	70.00	0	0.00	69.60	2	3,578	0.06%
2022/01/13	3	71.90	2	71.30	71.60	1	3,646	0.03%
2022/01/12	2	72.30	1	72.80	72.80	1	3,631	0.03%
2022/01/11	0	0.00	1	71.50	72.00	-1	3,572	-0.03%
2022/01/10	1	70.70	11.1	71.35	71.30	-10.1	3,506	-0.29%
2022/01/07	1	70.00	3	70.70	70.00	-2	3,491	-0.06%
2022/01/04	0	0.00	1	69.00	68.90	-1	3,844	-0.03%
2021/12/29	1	69.10	0	0.00	69.80	1	4,301	0.02%
2021/12/23	0	0.00	1	69.40	69.10	-1	5,133	-0.02%
2021/12/20	1	70.20	0	0.00	69.30	1	5,501	0.02%
2021/12/17	0	0.00	2	70.95	70.50	-2	5,483	-0.04%
2021/12/10	16	68.29	0	0.00	68.20	16	5,494	0.29%
2021/12/09	5	68.50	0	0.00	68.50	5	5,513	0.09%
2021/11/29	0	0.00	1	68.70	68.50	-1	5,463	-0.02%
2021/11/26	0	0.00	5	70.76	70.50	-5	5,419	-0.09%
2021/11/25	0	0.00	1	70.50	70.30	-1	5,385	-0.02%
2021/11/23	1	69.70	0	0.00	69.40	1	5,391	0.02%
2021/11/22	0	0.00	1	69.20	68.90	-1	5,343	-0.02%
2021/11/19	1	68.00	1	67.80	68.70	0	5,333	0.00%
2021/11/17	1	68.00	1	68.10	67.80	0	5,281	0.00%
2021/11/11	1	70.90	0	0.00	71.40	1	5,135	0.02%
2021/11/10	0.1	72.05	1	72.40	71.70	-0.9	5,072	-0.02%
2021/11/09	3	70.60	12	70.78	71.80	-9	4,991	-0.18%
2021/11/08	3	70.10	2	71.40	69.80	1	4,863	0.02%
2021/11/03	0	0.00	3	67.10	67.50	-3	4,558	-0.07%
2021/10/29	12	67.99	0	0.00	67.90	12	4,477	0.27%
2021/10/28	5	68.42	0	0.00	69.10	5	4,426	0.11%
2021/10/27	3	69.00	0	0.00	68.80	3	4,402	0.07%
2021/10/26	10	70.10	0	0.00	70.20	10	4,387	0.23%
2021/10/25	3	70.20	0	0.00	70.20	3	4,358	0.07%
2021/10/22	0	0.00	3	71.10	69.30	-3	4,326	-0.07%
2021/10/21	0	0.00	9	69.80	70.40	-9	4,270	-0.21%
2021/10/20	2	68.60	1	69.50	69.20	1	4,160	0.02%
2021/10/19	2	68.85	0	0.00	70.00	2	4,147	0.05%
2021/10/14	0	0.00	1	68.00	67.00	-1	4,003	-0.02%
2021/10/13	7	70.40	1	69.90	70.30	6	3,799	0.16%
2021/10/08	2	69.50	71	69.05	69.90	-69	3,641	-1.90%
2021/10/07	69	70.00	0	0.00	70.00	69	3,511	1.96%
2021/10/06	2	70.60	0	0.00	71.00	2	3,343	0.06%
2021/10/05	0	0.00	2.1	69.52	70.00	-2.1	3,151	-0.07%
2021/10/04	1	69.40	19	68.88	69.50	-18	3,000	-0.60%
2021/10/01	0	0.00	17	66.13	65.60	-17	2,686	-0.63%
2021/09/30	5	66.90	13	67.08	67.80	-8	2,544	-0.31%
2021/09/29	3	65.33	22	65.25	65.10	-19	2,332	-0.81%
2021/09/28	1	62.60	3	62.50	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	2	61.50	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	1	61.30	60.60	-1	1,964	-0.05%
2021/09/23	1	60.70	2	60.30	61.00	-1	1,946	-0.05%
2021/09/07	0	0.00	1	56.00	56.00	-1	1,901	-0.05%
2021/08/11	0	0.00	1	58.10	58.30	-1	1,911	-0.05%
2021/08/10	0	0.00	3	58.70	58.20	-3	1,965	-0.15%
2021/08/03	0	0.00	1	60.10	60.10	-1	2,543	-0.04%
2021/07/22	0	0.00	11	61.33	61.30	-11	3,090	-0.36%
2021/07/21	0	0.00	50	59.74	60.00	-50	3,133	-1.60%
2021/07/12	0	0.00	1	58.40	58.20	-1	4,015	-0.02%
2021/07/09	0	0.00	4	58.00	57.80	-4	4,037	-0.10%
2021/07/06	0	0.00	4	58.80	59.00	-4	4,201	-0.10%
2021/07/02	0	0.00	1	59.20	58.60	-1	4,387	-0.02%
2021/07/01	0	0.00	3	59.00	58.50	-3	4,447	-0.07%
2021/06/30	0	0.00	1	58.60	58.90	-1	4,529	-0.02%
2021/06/28	0	0.00	2	58.20	58.40	-2	4,578	-0.04%
2021/06/24	0	0.00	20	58.50	58.60	-20	4,652	-0.43%
2021/06/11	0	0.00	5	57.10	56.90	-5	4,778	-0.10%
2021/06/02	1	56.20	0	0.00	56.60	1	4,880	0.02%
2021/05/27	3	55.60	0	0.00	55.60	3	4,940	0.06%
2021/05/24	0	0.00	1	55.20	55.00	-1	4,985	-0.02%
2021/05/17	0	0.00	6	54.10	54.00	-6	5,107	-0.12%
2021/05/13	0	0.00	1	55.50	56.20	-1	4,975	-0.02%
2021/05/12	2	56.25	0	0.00	56.50	2	4,852	0.04%
2021/05/11	0	0.00	3	60.77	60.00	-3	4,677	-0.06%
2021/05/10	1	62.00	4	62.38	62.30	-3	4,576	-0.07%
2021/05/07	0	0.00	11	59.66	60.30	-11	4,485	-0.25%
2021/05/06	10	59.10	3	59.10	59.00	7	4,454	0.16%
2021/05/05	3	58.20	0	0.00	57.80	3	4,413	0.07%
2021/05/04	2	57.40	1	58.10	57.20	1	4,368	0.02%
2021/05/03	9	60.40	0	0.00	60.40	9	4,225	0.21%
2021/04/29	0	0.00	6	60.45	61.00	-6	4,182	-0.14%
2021/04/28	1	60.80	1	62.30	61.50	0	4,113	0.00%
2021/04/27	0	0.00	6	61.20	61.50	-6	4,060	-0.15%
2021/04/26	0	0.00	2	60.40	60.50	-2	3,962	-0.05%
2021/04/23	0	0.00	1	60.00	60.00	-1	3,940	-0.03%
2021/04/22	2	59.80	5	60.12	59.90	-3	3,918	-0.08%
2021/04/21	5	60.54	5	61.12	61.20	0	3,753	0.00%
2021/04/20	3	59.67	0	0.00	60.30	3	3,719	0.08%
2021/04/19	9	61.08	1	60.00	61.30	8	3,555	0.23%
2021/04/16	0	0.00	2	58.55	58.50	-2	3,374	-0.06%
2021/04/12	0	0.00	1	58.30	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	3	58.30	58.30	-3	3,198	-0.09%
2021/04/08	0	0.00	3	58.30	58.20	-3	3,163	-0.09%
2021/04/06	1	56.50	0	0.00	56.80	1	3,022	0.03%
2021/04/01	0	0.00	3	56.30	56.20	-3	2,974	-0.10%
2021/03/31	0	0.00	3	55.97	56.50	-3	2,953	-0.10%
2021/03/30	0	0.00	10	55.00	56.30	-10	2,908	-0.34%
2021/03/29	0	0.00	10	54.40	55.10	-10	2,840	-0.35%
2021/03/23	0	0.00	2	53.80	53.80	-2	2,889	-0.07%
2021/03/18	0	0.00	7	55.14	55.60	-7	2,799	-0.25%
2021/03/17	0	0.00	5	54.14	54.00	-5	2,722	-0.18%
2021/03/15	1	53.80	2	53.80	54.00	-1	2,817	-0.04%
2021/03/12	0	0.00	2	54.00	53.90	-2	2,972	-0.07%
2021/03/11	1	53.50	0	54.00	53.80	1	3,022	0.03%
2021/03/08	0	0.00	2	53.50	53.20	-2	3,029	-0.07%
2021/03/04	6	52.92	0	0.00	53.10	6	3,029	0.20%
2021/02/23	0	0.00	10	53.40	53.80	-10	2,906	-0.34%
2021/02/19	0	0.00	10	52.20	52.90	-10	2,778	-0.36%
2021/02/18	0	53.10	2	52.60	52.70	-2	2,784	-0.07%
2021/02/03	0	0.00	3	50.80	51.10	-3	2,790	-0.11%
2021/02/02	0	0.00	3	50.80	51.30	-3	2,823	-0.11%
2021/01/26	1	51.20	0	0.00	50.50	1	2,783	0.04%
2021/01/22	0	0.00	20	51.05	51.10	-20	2,803	-0.71%
2021/01/20	2	51.70	0	0.00	51.50	2	2,763	0.07%
2021/01/15	0.2	52.70	0	0.00	52.70	0.2	2,722	0.01%
2021/01/13	1	52.70	0	0.00	53.00	1	2,679	0.04%
2021/01/11	1	54.40	5	54.30	54.50	-4	2,555	-0.16%
2021/01/08	0	0.00	4	54.15	54.50	-4	2,540	-0.16%
2021/01/07	0	0.00	5	54.00	54.10	-5	2,524	-0.20%
2020/12/30	0	0.00	4	54.58	54.90	-4	2,441	-0.16%
2020/12/29	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/12/28	1	53.80	1	53.70	53.80	0	2,416	0.00%
2020/12/25	1	53.10	1	52.90	53.00	0	2,384	0.00%
2020/12/21	0	0.00	1	52.80	53.70	-1	2,499	-0.04%
2020/12/18	1	52.70	1	52.50	52.50	0	2,484	0.00%
2020/12/16	2	52.50	0	0.00	52.90	2	2,510	0.08%
2020/12/14	0	0.00	2	52.50	52.90	-2	2,506	-0.08%
2020/12/11	1	52.60	0	0.00	52.40	1	2,508	0.04%
2020/12/10	2	52.80	1	53.00	52.70	1	2,501	0.04%
2020/12/09	0	0.00	4	53.25	53.00	-4	2,478	-0.16%
2020/12/07	13	53.04	1	53.10	53.30	12	2,252	0.53%
2020/12/04	3	52.80	0	0.00	53.10	3	2,218	0.14%
2020/12/03	2	52.95	0	0.00	52.80	2	2,189	0.09%
2020/11/30	0	0.00	2	54.20	54.10	-2	2,291	-0.09%
2020/11/27	1	53.90	1	53.90	53.90	0	2,327	0.00%
2020/11/24	3	52.70	1	52.80	52.80	2	2,502	0.08%
2020/11/23	1	53.00	0	0.00	53.30	1	2,537	0.04%
2020/11/20	0	0.00	1	52.60	52.50	-1	2,558	-0.04%
2020/11/19	8	53.40	0	0.00	53.00	8	2,581	0.31%
2020/11/17	0	0.00	1	53.50	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	11	53.72	53.70	-11	2,731	-0.40%
2020/11/13	0	0.00	10	53.20	53.10	-10	2,763	-0.36%
2020/11/12	0	0.00	1	53.30	53.30	-1	2,830	-0.04%
2020/11/11	10	52.30	3	52.83	53.30	7	2,939	0.24%
2020/11/10	0	0.00	2	51.90	52.30	-2	2,919	-0.07%
2020/11/09	2	51.65	0	0.00	51.60	2	2,892	0.07%
2020/11/06	1	51.00	0	0.00	51.00	1	2,886	0.03%
2020/11/04	2	50.80	0	0.00	50.90	2	2,917	0.07%
2020/11/03	0	0.00	4	50.80	50.80	-4	2,951	-0.14%
2020/11/02	1	50.80	0	0.00	50.80	1	2,997	0.03%
2020/10/30	0	0.00	2	50.85	51.20	-2	3,042	-0.07%
2020/10/29	1	50.10	10	50.00	50.30	-9	3,022	-0.30%
2020/10/28	10	50.70	1	50.60	50.50	9	3,035	0.30%
2020/10/27	1	51.10	3	50.70	50.70	-2	3,056	-0.07%
2020/10/26	1	51.50	3	51.37	51.50	-2	3,059	-0.07%
2020/10/23	1	50.40	1	50.90	50.90	0	3,070	0.00%
2020/10/22	6	50.23	1	50.20	50.00	5	3,143	0.16%
2020/10/21	7	50.23	1	50.20	50.20	6	3,147	0.19%
2020/10/19	8	50.08	1	50.10	50.10	7	3,186	0.22%
2020/10/16	2	50.15	0	0.00	50.20	2	3,212	0.06%
2020/10/15	1	49.85	2	49.90	49.95	-1	3,249	-0.03%
2020/10/13	2	49.85	16	49.98	50.10	-14	3,405	-0.41%
2020/09/29	5	50.40	1	50.40	50.20	4	4,373	0.09%
2020/09/28	3	50.00	0	0.00	50.40	3	4,520	0.07%
2020/09/25	7	49.23	1	49.45	49.45	6	4,738	0.13%
2020/09/24	19	49.66	0	0.00	49.20	19	4,794	0.40%
2020/09/23	1	51.30	0	0.00	50.60	1	4,812	0.02%
2020/09/22	10	51.39	0	0.00	51.30	10	4,814	0.21%
2020/09/21	4	52.63	0	0.00	52.50	4	4,783	0.08%
2020/09/18	1	52.20	1	52.40	52.80	0	4,793	0.00%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/14	2	51.80	0	0.00	52.70	2	4,844	0.04%
2020/09/09	3	51.97	0	0.00	52.00	3	4,870	0.06%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/03	2	52.60	0	0.00	52.60	2	4,879	0.04%
2020/09/02	6	52.73	3	53.40	52.60	3	4,846	0.06%
2020/09/01	8	53.28	0	0.00	53.40	8	4,870	0.16%
2020/08/31	7	54.70	4	54.60	54.30	3	4,806	0.06%
2020/08/28	15	54.61	0	0.00	54.30	15	4,808	0.31%
2020/08/25	2	57.60	0	0.00	57.30	2	4,671	0.04%
2020/08/24	2	56.90	0	0.00	56.90	2	4,652	0.04%
2020/08/21	2	56.85	3	57.10	57.20	-1	4,662	-0.02%
2020/08/20	9	56.81	16	57.06	56.70	-7	4,635	-0.15%
2020/08/19	1	58.70	2	59.35	58.80	-1	4,520	-0.02%
2020/08/18	1	59.20	1	58.80	59.30	0	4,470	0.00%
2020/08/17	0	0.00	5	58.90	59.10	-5	4,413	-0.11%
2020/08/13	10	56.90	0.2	57.50	57.00	9.8	4,292	0.23%
2020/08/12	6	57.32	1	57.30	57.00	5	4,323	0.12%
2020/08/11	0	0.00	1	56.80	57.00	-1	4,330	-0.02%
2020/08/10	4	56.85	1	57.10	57.00	3	4,361	0.07%
2020/08/07	2	56.80	0	0.00	57.10	2	4,445	0.04%
2020/08/05	0	0.00	1	57.20	57.30	-1	4,520	-0.02%
2020/08/03	7	55.57	0	0.00	55.40	7	4,543	0.15%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/28	7	55.33	20	56.00	54.80	-13	4,489	-0.29%
2020/07/27	2	56.55	1	56.40	55.60	1	4,424	0.02%
2020/07/24	0	0.00	15	57.00	56.80	-15	4,385	-0.34%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/20	2	56.30	0	0.00	56.80	2	4,258	0.05%
2020/07/17	5	57.80	1	58.00	57.40	4	4,168	0.10%
2020/07/15	0	0.00	4	58.00	58.00	-4	4,124	-0.10%
2020/07/14	2	58.30	0	0.00	58.30	2	4,071	0.05%
2020/07/13	2	58.15	10	58.20	58.90	-8	3,997	-0.20%
2020/07/10	6	56.12	3	57.20	56.80	3	3,857	0.08%
2020/07/09	22	57.79	2	58.50	57.10	20	3,763	0.53%
2020/07/08	32	56.62	8	55.69	57.20	24	3,536	0.68%
2020/07/07	5	55.86	11	54.54	54.50	-6	3,403	-0.18%
2020/07/06	5	53.68	27	55.04	55.20	-22	3,305	-0.67%
2020/07/03	0	0.00	1	52.40	52.50	-1	3,129	-0.03%
2020/07/02	2	50.60	0	0.00	51.80	2	3,062	0.07%
2020/06/29	1	49.75	5	49.65	49.70	-4	2,983	-0.13%
2020/06/23	0	0.00	1	50.40	50.00	-1	3,039	-0.03%
2020/06/19	0	0.00	2	50.30	49.55	-2	3,062	-0.07%
2020/06/12	10	48.35	10	48.55	48.55	0	3,306	0.00%
2020/06/11	2	49.15	0	0.00	48.95	2	3,345	0.06%
2020/06/09	20	50.50	0	0.00	50.30	20	3,596	0.56%
2020/06/08	3	50.10	13	50.29	50.30	-10	3,654	-0.27%
2020/06/04	0	0.00	10	49.33	49.45	-10	3,574	-0.28%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/20	0	0.00	5	48.89	48.85	-5	3,700	-0.14%
2020/05/19	0	0.00	1	49.15	49.00	-1	3,690	-0.03%
2020/05/15	1	48.90	0	0.00	48.95	1	3,666	0.03%
2020/05/14	0	0.00	2	49.00	49.05	-2	3,624	-0.06%
2020/05/13	0	0.00	1	48.35	49.25	-1	3,515	-0.03%
2020/05/11	4	47.98	10	47.95	47.80	-6	3,369	-0.18%
2020/05/08	0	0.00	10	47.05	47.05	-10	3,323	-0.30%
2020/05/07	0	0.00	4	46.40	46.40	-4	3,285	-0.12%
2020/05/05	1	46.45	0	0.00	46.45	1	3,298	0.03%
2020/04/29	2	45.70	2	45.75	45.85	0	3,302	0.00%
2020/04/27	0	0.00	4	45.33	45.45	-4	3,417	-0.12%
2020/04/24	0	0.00	1	44.55	44.65	-1	3,412	-0.03%
2020/04/23	3	44.28	10	44.50	44.45	-7	3,410	-0.21%
2020/04/22	0	0.00	1	44.15	44.25	-1	3,401	-0.03%
2020/04/21	1	44.60	2	44.55	44.55	-1	3,400	-0.03%
2020/04/20	0	0.00	1	45.30	45.25	-1	3,360	-0.03%
2020/04/17	0	0.00	1	45.55	45.15	-1	3,343	-0.03%
2020/04/15	2	45.30	1	45.50	45.40	1	3,284	0.03%
2020/04/13	2	44.00	10	43.91	43.90	-8	3,233	-0.25%
2020/04/09	0	0.00	22	43.00	42.95	-22	3,167	-0.69%
2020/04/08	0	0.00	20	42.63	42.90	-20	3,144	-0.64%
2020/04/06	0	0.00	20	41.28	41.70	-20	3,236	-0.62%
2020/04/01	2	41.40	20	41.38	41.60	-18	3,280	-0.55%
2020/03/30	4	40.95	0	0.00	41.35	4	3,267	0.12%
2020/03/27	0	0.00	6	42.10	41.70	-6	3,234	-0.19%
2020/03/26	1	41.60	11	41.28	41.60	-10	3,190	-0.31%
2020/03/23	1	39.90	45	40.42	40.10	-44	3,098	-1.42%
2020/03/20	2	41.50	12	41.68	42.10	-10	3,048	-0.33%
2020/03/19	0	0.00	5	41.00	41.00	-5	2,983	-0.17%
2020/03/18	20	42.25	11	41.08	42.00	9	2,856	0.32%
2020/03/17	2	40.30	0	0.00	41.10	2	2,781	0.07%
2020/03/16	3	41.70	0	0.00	41.50	3	2,711	0.11%
2020/03/13	22	41.88	55	40.97	41.25	-33	2,637	-1.25%
2020/03/12	8	45.26	0	0.00	44.90	8	2,383	0.34%
2020/03/11	1	47.15	0	0.00	46.75	1	2,325	0.04%
2020/03/09	5	47.70	8	47.55	47.55	-3	2,280	-0.13%
2020/03/04	1	48.10	5	48.20	48.15	-4	2,224	-0.18%
2020/03/02	0	0.00	10	47.55	47.60	-10	2,187	-0.46%
2020/02/26	1	47.75	0	0.00	48.05	1	2,200	0.05%
2020/02/19	0	0.00	1	48.90	48.95	-1	2,169	-0.05%
2020/02/17	0	0.00	12	47.95	48.05	-12	2,207	-0.54%
2020/02/14	0	0.00	17	47.99	48.00	-17	2,280	-0.75%
2020/02/06	1	47.65	0	0.00	47.95	1	2,405	0.04%
2020/02/05	0	0.00	7	47.30	47.40	-7	2,425	-0.29%
2020/02/04	2	47.00	4	47.40	47.35	-2	2,423	-0.08%
2020/02/03	7	46.88	0	0.00	47.10	7	2,450	0.29%
2020/01/31	1	47.25	0	0.00	47.80	1	2,421	0.04%
2020/01/30	41	47.31	32	47.27	47.15	9	2,406	0.37%
2020/01/15	0	0.00	5	49.50	49.10	-5	2,394	-0.21%
2020/01/09	5	48.35	0	0.00	48.35	5	2,762	0.18%
2020/01/08	2	48.50	0	0.00	48.35	2	2,936	0.07%
2020/01/07	20	48.85	0	0.00	48.80	20	2,997	0.67%
2020/01/06	15	49.00	0	0.00	49.00	15	3,190	0.47%
2020/01/03	10	49.40	2	49.55	49.40	8	3,301	0.24%
2019/12/31	1	49.90	2	49.90	49.55	-1	3,608	-0.03%
2019/12/30	0	0.00	10	50.18	50.30	-10	3,567	-0.28%
2019/12/27	1	49.55	0	0.00	49.70	1	3,486	0.03%
2019/12/26	4	48.88	5	48.90	48.95	-1	3,415	-0.03%
2019/12/25	5	48.59	0	0.00	48.65	5	3,409	0.15%
2019/12/20	0	0.00	3	48.67	48.60	-3	3,420	-0.09%
2019/12/19	0	0.00	1	48.90	48.90	-1	3,407	-0.03%
2019/12/18	0	0.00	20	49.00	48.95	-20	3,417	-0.59%
2019/12/17	0	0.00	2	48.68	48.70	-2	3,425	-0.06%
2019/12/16	20	48.60	3	48.60	48.50	17	3,414	0.50%
2019/12/12	20	48.18	0	0.00	48.10	20	3,389	0.59%
2019/12/11	20	48.18	2	48.15	48.15	18	3,395	0.53%
2019/12/10	30	48.18	0	0.00	48.20	30	3,401	0.88%
2019/12/09	31	48.09	9	48.10	48.15	22	3,420	0.64%
2019/12/06	2	48.75	0	0.00	48.25	2	3,406	0.06%
2019/12/03	4	48.20	0	0.00	48.20	4	3,382	0.12%
2019/11/29	9	48.80	1	48.50	48.50	8	3,383	0.24%
2019/11/26	1	48.25	1	48.25	48.45	0	3,348	0.00%
2019/11/25	1	48.25	1	48.40	48.25	0	3,311	0.00%
2019/11/21	1	47.45	0	0.00	47.35	1	3,273	0.03%
2019/11/19	9	47.58	1	47.50	47.50	8	3,275	0.24%
2019/11/15	0	0.00	1	47.75	47.70	-1	3,348	-0.03%
2019/11/14	0	0.00	41	47.34	47.35	-41	3,392	-1.21%
2019/11/13	3	47.40	48	47.32	47.55	-45	3,389	-1.33%
2019/11/12	1	48.10	0	0.00	48.15	1	3,339	0.03%
2019/11/11	50	48.13	0	0.00	48.25	50	3,346	1.49%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/11/07	0	0.00	1	48.65	48.45	-1	3,361	-0.03%
2019/11/05	0	0.00	1	49.05	49.10	-1	3,332	-0.03%
2019/11/04	3	48.87	1	49.00	49.15	2	3,316	0.06%
2019/11/01	1	48.85	0	0.00	48.75	1	3,327	0.03%
2019/10/30	2	48.88	7	48.90	48.85	-5	3,339	-0.15%
2019/10/29	30	49.25	0	0.00	48.90	30	3,341	0.90%
2019/10/28	14	49.39	2	49.43	49.40	12	3,327	0.36%
2019/10/25	19	48.88	0	0.00	48.90	19	3,297	0.58%
2019/10/24	18	48.98	1	48.90	49.15	17	3,292	0.52%
2019/10/23	7	48.82	0	0.00	48.80	7	3,311	0.21%
2019/10/22	21	49.59	3	50.00	49.15	18	3,342	0.54%
2019/10/18	1	49.45	10	49.65	49.10	-9	3,194	-0.28%
2019/10/17	9	50.31	10	50.30	50.00	-1	3,067	-0.03%
2019/10/16	26	50.93	27	50.01	51.00	-1	2,952	-0.03%
2019/10/15	0	0.00	22	50.40	50.30	-22	2,772	-0.79%
2019/10/14	1	50.60	10	50.41	50.70	-9	2,680	-0.34%
2019/10/09	40	49.23	23	49.48	49.30	17	2,497	0.68%
2019/10/08	0	0.00	14	49.19	49.15	-14	2,363	-0.59%
2019/10/07	0	0.00	14	46.80	48.70	-14	2,243	-0.62%
2019/10/04	30	46.51	2	46.60	46.40	28	2,038	1.37%
2019/10/03	40	45.70	0	0.00	46.20	40	2,027	1.97%
2019/10/02	1	45.00	0	0.00	45.20	1	2,044	0.05%
2019/09/26	1	46.05	0	0.00	45.85	1	2,106	0.05%
2019/09/23	0	0.00	6	46.65	46.50	-6	2,198	-0.27%
2019/09/11	2	45.40	0	0.00	45.70	2	2,518	0.08%
2019/09/06	0	0.00	1	46.20	46.20	-1	2,690	-0.04%
2019/09/04	0	0.00	1	46.05	46.15	-1	2,823	-0.04%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/08/30	0	0.00	10	45.30	45.40	-10	3,106	-0.32%
2019/08/29	3	45.18	0	0.00	45.15	3	3,122	0.10%
2019/08/28	0	0.00	2	45.05	45.25	-2	3,175	-0.06%
2019/08/26	2	44.95	5	45.06	45.05	-3	3,310	-0.09%
2019/08/22	1	44.95	0	0.00	45.00	1	3,559	0.03%
2019/08/21	11	45.13	0	0.00	45.10	11	3,759	0.29%
2019/08/20	7	45.56	0	0.00	45.60	7	3,880	0.18%
2019/08/12	0	0.00	1	47.50	47.75	-1	4,119	-0.02%
2019/08/08	0	0.00	26	47.58	47.40	-26	4,125	-0.63%
2019/08/07	1	47.85	0	0.00	47.55	1	4,149	0.02%
2019/08/06	4	47.23	0	0.00	47.50	4	4,186	0.10%
2019/08/05	3	48.13	1	48.15	47.80	2	4,225	0.05%
2019/08/02	8	47.14	20	47.15	47.50	-12	4,196	-0.29%
2019/07/31	5	47.95	0	0.00	48.00	5	4,159	0.12%
2019/07/29	0	0.00	1	48.15	48.10	-1	4,127	-0.02%
2019/07/24	9	48.14	10	48.78	48.70	-1	4,080	-0.02%
2019/07/23	0	0.00	2	47.80	47.95	-2	4,033	-0.05%
2019/07/22	9	47.70	0	0.00	47.70	9	4,037	0.22%
2019/07/19	4	47.69	0	0.00	47.70	4	4,048	0.10%
2019/07/18	2	47.75	0	0.00	47.75	2	4,058	0.05%
2019/07/16	7	48.05	0	0.00	48.10	7	4,058	0.17%
2019/07/11	3	47.92	1	47.85	47.75	2	4,080	0.05%
2019/07/08	1	47.95	0	0.00	48.15	1	4,075	0.02%
2019/07/05	11	48.10	9	48.05	48.15	2	4,061	0.05%
2019/07/03	3	46.95	18	47.00	47.05	-15	4,029	-0.37%
2019/07/02	2	47.30	0	0.00	47.30	2	4,039	0.05%
2019/07/01	0	0.00	2	47.85	47.75	-2	4,020	-0.05%
2019/06/28	0	0.00	1	47.60	47.75	-1	4,027	-0.02%
2019/06/25	0	0.00	10	47.95	47.70	-10	4,024	-0.25%
2019/06/24	4	47.73	2	47.95	47.90	2	3,994	0.05%
2019/06/20	4	47.05	2	47.10	47.10	2	3,959	0.05%
2019/06/19	2	47.83	2	47.53	47.50	0	3,892	0.00%
2019/06/18	1	47.05	0	0.00	47.80	1	3,815	0.03%
2019/06/17	1	47.05	0	0.00	47.15	1	3,758	0.03%
2019/06/14	13	47.12	1	47.15	47.15	12	3,707	0.32%
2019/06/12	7	47.35	0	0.00	48.20	7	3,667	0.19%
2019/06/11	2	48.10	1	48.05	47.40	1	3,647	0.03%
2019/06/10	2	48.25	0	0.00	48.30	2	3,565	0.06%
2019/06/06	13	48.41	2	48.63	48.25	11	3,568	0.31%
2019/06/05	2	49.25	2	49.25	49.20	0	3,566	0.00%
2019/06/04	1	49.40	3	49.18	49.35	-2	3,560	-0.06%
2019/06/03	44	50.24	2	49.80	49.75	42	3,528	1.19%
2019/05/31	5	49.40	0	0.00	49.90	5	3,462	0.14%
2019/05/30	19	49.18	1	49.55	49.40	18	3,396	0.53%
2019/05/29	28	50.66	2	50.60	49.85	26	3,301	0.79%
2019/05/28	133	51.12	4	50.98	50.40	129	3,180	4.06%	大買/鉅額交易
2019/05/27	54	49.58	1	49.30	50.50	53	2,967	1.79%
2019/05/24	26	49.25	16	48.83	48.85	10	2,847	0.35%
2019/05/23	0	0.00	1	47.95	48.10	-1	2,791	-0.04%
2019/05/22	0	0.00	8	48.38	48.30	-8	2,771	-0.29%
2019/05/21	21	48.59	13	48.55	48.20	8	2,737	0.29%
2019/05/20	37	47.46	1	47.50	48.20	36	2,687	1.34%
2019/05/17	36	47.17	22	47.49	47.00	14	2,596	0.54%
2019/05/16	24	46.43	23	46.42	46.45	1	2,473	0.04%
2019/05/15	20	46.45	45	46.31	46.00	-25	2,459	-1.02%
2019/05/14	28	45.71	193	45.46	46.30	-165	2,476	-6.66%	大賣/鉅額交易
2019/05/13	1	45.55	5	45.90	45.95	-4	2,458	-0.16%
2019/05/08	1	45.45	0	0.00	45.50	1	2,450	0.04%
2019/05/07	4	45.00	5	45.10	45.00	-1	2,475	-0.04%
2019/05/06	1	45.00	5	44.95	45.00	-4	2,514	-0.16%
2019/05/03	10	45.45	0	0.00	45.40	10	2,531	0.40%
2019/04/29	16	45.15	0	0.00	45.10	16	2,543	0.63%
2019/04/24	0	0.00	15	44.72	44.75	-15	2,510	-0.60%
2019/04/23	7	44.92	0	0.00	44.95	7	2,511	0.28%
2019/04/22	1	45.05	0	0.00	45.00	1	2,520	0.04%
2019/04/19	0	0.00	2	44.80	44.80	-2	2,535	-0.08%
2019/04/18	2	44.90	3	44.85	44.80	-1	2,556	-0.04%
2019/04/17	1	44.90	2	44.90	45.05	-1	2,556	-0.04%
2019/04/12	2	45.03	9	45.07	45.00	-7	2,556	-0.27%
2019/04/11	0	0.00	36	45.36	45.35	-36	2,537	-1.42%
2019/04/09	1	45.40	0	0.00	45.50	1	2,524	0.04%
2019/04/08	37	45.56	0	0.00	45.40	37	2,534	1.46%
2019/04/03	1	45.80	2	45.75	45.85	-1	2,569	-0.04%
2019/04/02	14	46.20	0	0.00	46.30	14	2,610	0.54%
2019/04/01	0	0.00	6	46.42	46.45	-6	2,618	-0.23%
2019/03/29	9	46.10	0	0.00	46.10	9	2,600	0.35%
2019/03/28	5	45.90	0	0.00	46.05	5	2,665	0.19%
2019/03/27	2	45.95	16	46.10	46.05	-14	2,894	-0.48%
2019/03/26	10	46.25	5	46.30	46.25	5	3,093	0.16%
2019/03/22	4	45.69	2	46.00	45.90	2	3,047	0.07%
2019/03/21	0	0.00	7	45.69	45.90	-7	3,039	-0.23%
2019/03/20	0	0.00	3	45.47	45.65	-3	3,038	-0.10%
2019/03/18	3	45.02	8	45.18	45.10	-5	3,057	-0.16%
2019/03/15	8	45.14	2	45.18	45.35	6	3,062	0.20%
2019/03/14	16	45.08	0	0.00	45.10	16	3,043	0.53%
2019/03/13	10	45.66	13	46.16	45.60	-3	3,033	-0.10%
2019/03/12	2	46.38	0	0.00	46.60	2	2,990	0.07%
2019/03/11	27	46.07	1	46.60	46.10	26	3,015	0.86%
2019/03/08	9	45.23	0	0.00	45.25	9	3,031	0.30%
2019/03/07	28	45.05	0	0.00	45.15	28	3,029	0.92%
2019/03/05	0	0.00	4	45.05	45.10	-4	3,074	-0.13%
2019/03/04	2	45.05	0	0.00	45.20	2	3,087	0.06%
2019/02/26	1	45.15	0	0.00	45.40	1	3,063	0.03%
2019/02/22	0	0.00	1	45.05	45.00	-1	3,019	-0.03%
2019/02/20	10	45.30	4	45.26	45.15	6	2,978	0.20%
2019/02/19	1	45.35	6	45.25	45.35	-5	2,970	-0.17%
2019/02/18	5	45.20	1	45.15	45.30	4	2,944	0.14%
2019/02/14	1	44.50	0	0.00	44.50	1	2,863	0.03%
2019/02/13	1	44.60	3	44.50	44.35	-2	2,855	-0.07%
2019/02/12	0	0.00	1	44.00	43.95	-1	2,819	-0.04%
2019/02/11	1	43.30	0	0.00	43.25	1	2,811	0.04%
2019/01/30	10	43.10	0	0.00	43.35	10	2,828	0.35%
2019/01/29	1	42.95	0	0.00	43.40	1	2,811	0.04%
2019/01/28	2	43.45	0	0.00	43.35	2	2,786	0.07%
2019/01/23	1	44.00	0	0.00	43.95	1	2,737	0.04%
2019/01/18	6	44.04	22	43.95	44.20	-16	2,756	-0.58%
2019/01/17	1	44.20	0	0.00	44.10	1	2,797	0.04%
2019/01/09	5	44.20	0	0.00	44.00	5	2,909	0.17%
2019/01/08	0	0.00	2	43.60	44.00	-2	2,906	-0.07%
2019/01/03	1	43.05	0	0.00	43.20	1	3,095	0.03%
2019/01/02	1	43.25	1	43.20	42.85	0	3,134	0.00%
2018/12/28	0	0.00	1	43.05	43.20	-1	3,196	-0.03%
2018/12/27	0	0.00	4	42.70	42.45	-4	3,289	-0.12%
2018/12/26	2	42.13	8	42.25	42.10	-6	3,311	-0.18%
2018/12/25	5	42.44	0	0.00	42.75	5	3,304	0.15%
2018/12/24	6	43.57	0	0.00	43.45	6	3,306	0.18%
2018/12/22	4	44.53	12	44.47	44.50	-8	3,485	-0.23%
2018/12/21	2	43.70	22	44.44	44.60	-20	3,581	-0.56%
2018/12/20	6	42.61	2	43.80	43.15	4	3,580	0.11%
2018/12/19	9	43.56	20	43.43	43.45	-11	3,355	-0.33%
2018/12/18	2	45.20	5	45.52	45.30	-3	3,166	-0.09%
2018/12/13	10	46.30	8.4	46.25	45.80	1.6	3,221	0.05%
2018/12/12	5	46.15	2	46.23	45.90	3	3,261	0.09%
2018/12/11	0	0.00	2	45.70	46.10	-2	3,275	-0.06%
2018/12/10	1	44.70	1	44.90	45.00	0	3,310	0.00%
2018/12/07	8	45.48	0	0.00	45.10	8	3,343	0.24%
2018/12/06	0	0.00	1	45.95	45.55	-1	3,538	-0.03%
2018/12/05	0	0.00	2	46.30	46.35	-2	3,627	-0.06%
2018/12/03	0	0.00	6	45.92	45.85	-6	3,681	-0.16%
2018/11/30	4	44.30	1	44.40	44.20	3	3,645	0.08%
2018/11/29	0	0.00	7	44.56	44.30	-7	3,703	-0.19%
2018/11/28	0	0.00	2	44.10	44.45	-2	3,802	-0.05%
2018/11/27	1	43.75	0	0.00	43.60	1	4,021	0.02%
2018/11/26	10	43.90	0	0.00	43.50	10	4,078	0.25%
2018/11/22	1	43.40	0	0.00	43.20	1	4,106	0.02%
2018/11/19	0	0.00	1	43.55	43.65	-1	4,132	-0.02%
2018/11/15	0	0.00	1	43.30	43.65	-1	4,315	-0.02%
2018/11/14	0	0.00	1	43.20	43.05	-1	4,338	-0.02%
2018/11/13	0	0.00	1	43.10	43.00	-1	4,366	-0.02%
2018/11/12	0	0.00	15	43.35	43.40	-15	4,373	-0.34%
2018/11/09	1	43.40	3	43.32	43.35	-2	4,362	-0.05%
2018/11/08	4	43.48	6	43.62	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	3	43.20	43.40	-3	4,351	-0.07%
2018/11/05	1	42.00	5	42.00	42.35	-4	4,349	-0.09%
2018/11/02	6	42.43	0	0.00	42.25	6	4,339	0.14%
2018/11/01	5	42.25	5	42.20	42.50	0	4,342	0.00%
2018/10/29	5	42.00	0	0.00	42.15	5	4,317	0.12%
2018/10/26	9	41.78	3	42.12	42.20	6	4,316	0.14%
2018/10/25	2	41.88	5	41.95	41.85	-3	4,295	-0.07%
2018/10/24	7	42.34	2	42.60	42.55	5	4,289	0.12%
2018/10/23	2	42.75	0	0.00	42.90	2	4,255	0.05%
2018/10/22	1	43.10	1	43.40	43.10	0	4,230	0.00%
2018/10/19	12	42.70	10	42.60	42.85	2	4,204	0.05%
2018/10/18	1	43.95	10	43.60	43.40	-9	4,114	-0.22%
2018/10/17	10	44.55	0	0.00	43.80	10	4,090	0.24%
2018/10/12	0	0.00	2	44.15	44.30	-2	4,039	-0.05%
2018/10/11	3	44.02	31.4	43.73	43.40	-28.4	3,987	-0.71%
2018/10/09	4	46.75	0	0.00	46.45	4	3,806	0.11%
2018/10/08	14	46.66	0	0.00	46.90	14	3,753	0.37%
2018/10/05	9	46.14	33	46.24	46.25	-24	3,671	-0.65%
2018/10/04	1	47.05	1	47.10	47.20	0	3,560	0.00%
2018/10/03	12	47.03	0	0.00	47.55	12	3,507	0.34%
2018/10/02	2	47.80	1	48.00	48.00	1	3,434	0.03%
2018/10/01	1	48.00	18	47.99	48.40	-17	3,330	-0.51%
2018/09/28	1	46.60	7	46.54	46.50	-6	3,133	-0.19%
2018/09/27	0	0.00	4	46.18	46.10	-4	3,037	-0.13%
2018/09/25	2	44.90	0	0.00	44.75	2	2,925	0.07%
2018/09/21	8	44.90	0	0.00	44.75	8	2,912	0.27%
2018/09/20	1	44.80	0	0.00	44.80	1	2,905	0.03%
2018/09/19	1	44.75	1	44.80	44.75	0	2,897	0.00%
2018/09/18	0	0.00	8	45.00	44.85	-8	2,852	-0.28%
2018/09/14	7	45.84	0	0.00	45.85	7	2,803	0.25%
2018/09/13	1	45.45	6	45.53	45.50	-5	2,763	-0.18%
2018/09/12	16	46.43	15	46.43	45.40	1	2,732	0.04%
2018/09/11	1	45.75	26	46.02	46.20	-25	2,542	-0.98%
2018/09/10	14	44.91	4	45.08	44.95	10	2,413	0.41%
2018/09/07	131	44.92	3	44.60	44.60	128	2,343	5.46%	大買/鉅額交易
2018/09/06	42	44.34	9	44.73	44.50	33	2,308	1.43%
2018/09/05	75	44.42	4	44.46	44.10	71	2,245	3.16%
2018/09/04	5	44.60	0	0.00	44.50	5	2,197	0.23%
2018/09/03	37	43.97	16	44.19	44.00	21	2,085	1.01%
2018/08/31	52	42.35	5	42.30	42.35	47	1,854	2.53%
2018/08/30	189	41.66	0	0.00	41.75	189	1,821	10.38%	大買/鉅額交易
2018/08/29	0	0.00	11	41.46	41.50	-11	1,811	-0.61%
2018/08/28	15	41.25	0	0.00	41.20	15	1,826	0.82%
2018/08/27	9	41.20	0	0.00	41.15	9	1,869	0.48%
2018/08/24	3	41.08	0	0.00	41.10	3	1,910	0.16%
2018/08/23	21	41.84	4	41.83	41.50	17	1,991	0.85%
2018/08/22	0	0.00	21	43.33	43.50	-21	1,949	-1.08%
2018/08/21	10	43.10	0	0.00	43.20	10	1,846	0.54%
2018/08/14	6	42.85	0	0.00	42.75	6	1,949	0.31%
2018/08/10	10	43.30	0	0.00	43.20	10	2,037	0.49%
2018/08/06	10	43.45	0	0.00	43.20	10	2,228	0.45%
2018/08/03	0	0.00	1	43.10	42.95	-1	2,203	-0.05%
2018/08/02	2	43.00	0	0.00	42.95	2	2,189	0.09%
2018/07/24	0	0.00	5	42.10	42.20	-5	2,137	-0.23%
2018/07/12	0	42.55	0	0.00	42.25	0	2,237	0.00%
2018/07/06	0	0.00	1	41.55	41.55	-1	2,258	-0.04%
2018/07/05	4	41.90	2	42.10	42.00	2	2,261	0.09%
2018/07/03	0	0.00	2	42.10	41.85	-2	2,327	-0.09%
2018/07/02	14	42.20	0	0.00	42.10	14	2,342	0.60%
2018/06/26	1	41.85	0	0.00	41.80	1	2,332	0.04%
2018/06/25	1	42.95	0	0.00	42.60	1	2,291	0.04%
2018/06/21	0	0.00	1	43.60	43.30	-1	2,268	-0.04%
2018/06/20	1	43.45	0	0.00	43.50	1	2,260	0.04%
2018/06/15	0	0.00	1	43.10	42.90	-1	2,208	-0.05%
2018/06/12	0	0.00	3	42.75	42.70	-3	2,166	-0.14%
2018/06/08	0	0.00	1	43.10	42.75	-1	2,123	-0.05%
2018/06/06	2	43.40	0	0.00	43.45	2	2,074	0.10%
2018/06/05	1	43.15	1	43.20	43.15	0	2,056	0.00%
2018/06/04	0	0.00	6	43.24	43.20	-6	2,040	-0.29%
2018/05/31	0	0.00	11	42.81	43.20	-11	1,955	-0.56%
2018/05/29	0	0.00	1	42.30	42.35	-1	1,864	-0.05%
2018/05/28	1	42.25	2	42.30	42.05	-1	1,852	-0.05%
2018/05/24	0	0.00	31	42.15	42.25	-31	1,788	-1.73%
2018/05/22	0	0.00	2	42.45	42.05	-2	1,747	-0.11%
2018/05/21	3	42.25	4	42.06	42.15	-1	1,716	-0.06%
2018/05/16	0	0.00	8	41.22	41.40	-8	1,581	-0.51%
2018/05/15	0	0.00	1	40.60	40.80	-1	1,531	-0.07%
2018/05/14	0	0.00	2	40.10	40.15	-2	1,561	-0.13%
2018/04/23	0	0.00	2	40.30	40.35	-2	2,336	-0.09%
2018/04/13	0	0.00	2	39.65	39.60	-2	2,544	-0.08%
2018/04/11	0	0.00	2	40.00	39.90	-2	2,618	-0.08%
2018/04/09	0	0.00	1	39.60	39.60	-1	2,699	-0.04%
2018/04/03	2	38.75	0	0.00	38.80	2	2,702	0.07%
2018/03/31	0	0.00	1	39.15	39.05	-1	2,716	-0.04%
2018/03/30	2	39.25	1	39.15	39.25	1	2,710	0.04%
2018/03/29	0	0.00	1	38.50	38.65	-1	2,680	-0.04%
2018/03/28	0	0.00	10	38.40	38.35	-10	2,679	-0.37%
2018/03/27	10	38.55	0	0.00	38.45	10	2,678	0.37%
2018/03/26	3	38.20	0	0.00	38.30	3	2,698	0.11%
2018/03/23	1	38.25	0	0.00	38.30	1	2,691	0.04%
2018/03/16	0	0.00	2	38.73	38.65	-2	2,839	-0.07%
2018/03/12	0	0.00	1	38.85	39.00	-1	2,942	-0.03%
2018/03/09	0	0.00	2	39.00	39.00	-2	2,971	-0.07%
2018/03/08	5	38.50	0	0.00	38.50	5	2,983	0.17%
2018/03/07	0	0.00	8	38.44	38.35	-8	3,013	-0.27%
2018/03/02	3	38.60	3	38.55	38.60	0	4,221	0.00%
2018/03/01	10	38.70	0	0.00	38.70	10	4,261	0.23%
2018/02/26	0	0.00	6	38.76	39.00	-6	4,291	-0.14%
2018/02/23	5	38.45	0	0.00	38.65	5	4,278	0.12%
2018/02/22	2	38.30	0	0.00	38.40	2	4,279	0.05%
2018/02/12	4	38.06	3	38.35	38.30	1	4,320	0.02%
2018/02/07	1	38.20	0	0.00	38.10	1	4,402	0.02%
2018/02/06	5	37.94	0	0.00	38.20	5	4,434	0.11%
2018/02/05	1	39.10	0	0.00	39.00	1	4,345	0.02%
2018/02/01	1	39.95	0	0.00	39.95	1	4,296	0.02%
2018/01/30	2	40.55	0	0.00	40.10	2	4,243	0.05%
2018/01/26	0	0.00	1	40.35	40.65	-1	4,100	-0.02%
2018/01/25	0	0.00	2	40.13	40.10	-2	4,014	-0.05%
2018/01/24	0	0.00	1	40.05	40.00	-1	3,953	-0.03%
2018/01/22	2	40.20	0	0.00	40.30	2	3,852	0.05%
2018/01/17	1	39.80	1	39.75	39.85	0	3,646	0.00%
2018/01/16	15	39.88	1	39.90	39.80	14	3,632	0.39%
2018/01/15	1	40.00	1	39.95	39.90	0	3,618	0.00%
2018/01/12	3	39.98	4	39.80	39.65	-1	3,590	-0.03%
2018/01/11	1	39.60	0	0.00	39.50	1	3,505	0.03%
2018/01/08	3	39.25	4	39.04	39.00	-1	3,443	-0.03%
2018/01/05	3	39.30	2	39.70	39.35	1	3,404	0.03%
2018/01/04	0	0.00	2	39.50	39.25	-2	3,396	-0.06%
2018/01/03	0	0.00	5	39.89	39.60	-5	3,386	-0.15%
2018/01/02	0	0.00	1	39.00	39.05	-1	3,284	-0.03%