台肥 (1722)-日盛-大墩券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.7
漲跌
▼0.2
漲幅
-0.31%
成交量
2,158張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	56.20	0	0.00	56.20	1	1,382	0.07%
2023/03/10	1	56.80	0	0.00	56.20	1	1,410	0.07%
2023/03/08	1	57.90	0	0.00	57.80	1	1,396	0.07%
2023/03/06	1	58.10	1	58.10	57.90	0	1,381	0.00%
2023/02/22	0	0.00	1	57.20	57.10	-1	1,378	-0.07%
2023/02/21	0	0.00	1	57.70	57.50	-1	1,366	-0.07%
2023/02/20	1	57.00	0	0.00	57.50	1	1,372	0.07%
2023/02/16	1	56.40	0	0.00	56.10	1	1,395	0.07%
2023/02/14	0	56.10	0	0.00	56.00	0	1,449	0.00%
2023/02/08	1	56.30	0	0.00	56.60	1	1,482	0.07%
2023/02/07	0	0.00	0.1	57.00	56.80	-0.1	1,469	-0.01%
2023/01/31	0	0.00	1	56.00	55.80	-1	1,389	-0.07%
2023/01/16	1	54.50	0	0.00	54.60	1	1,354	0.07%
2023/01/13	0	0.00	1	53.80	54.00	-1	1,353	-0.07%
2023/01/10	2	53.40	0	0.00	53.40	2	1,360	0.15%
2023/01/05	1	53.50	0	0.00	53.10	1	1,399	0.07%
2022/12/27	0	0.00	1	53.60	53.70	-1	1,437	-0.07%
2022/12/22	1	53.50	0	0.00	53.40	1	1,541	0.06%
2022/12/20	0.1	54.00	0	0.00	53.20	0.1	1,643	0.01%
2022/12/16	0.5	53.70	0	0.00	53.50	0.5	1,706	0.03%
2022/12/15	0.5	54.50	0	0.00	54.30	0.5	1,711	0.03%
2022/11/10	2	54.50	0	0.00	54.10	2	2,106	0.09%
2022/11/08	1	54.70	0	0.00	54.70	1	2,115	0.05%
2022/11/03	1	52.90	1	53.40	53.40	0	2,156	0.00%
2022/10/28	3	52.57	3	52.43	52.20	0	2,252	0.00%
2022/10/25	0	0.00	1	51.30	51.10	-1	2,290	-0.04%
2022/10/18	1	51.50	0	0.00	51.90	1	2,330	0.04%
2022/10/17	1	50.80	0	0.00	51.60	1	2,324	0.04%
2022/10/12	1	52.50	0	0.00	52.80	1	2,299	0.04%
2022/09/29	1	55.10	1	55.60	54.50	0	2,434	0.00%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/26	0	56.30	0	0.00	55.90	0	2,376	0.00%
2022/09/22	1	58.50	0	0.00	58.80	1	2,365	0.04%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/30	1	63.90	0	0.00	63.70	1	2,589	0.04%
2022/08/25	0	0.00	1.1	65.79	65.90	-1.1	2,593	-0.04%
2022/08/23	0.2	65.61	0	0.00	65.10	0.2	2,464	0.01%
2022/08/19	0	0.00	5	66.20	66.20	-5	2,430	-0.21%
2022/08/17	0	0.00	7	66.40	66.40	-7	2,449	-0.29%
2022/08/16	2	66.40	0	0.00	66.20	2	2,454	0.08%
2022/08/15	1	66.50	0	0.00	66.90	1	2,463	0.04%
2022/08/12	1	66.30	2	66.40	66.30	-1	2,457	-0.04%
2022/08/02	1	63.10	0	0.00	63.50	1	2,995	0.03%
2022/07/28	0	0.00	1	64.30	64.20	-1	3,280	-0.03%
2022/07/26	5	63.30	0	0.00	62.90	5	3,326	0.15%
2022/07/20	0	0.00	1	62.50	61.90	-1	3,700	-0.03%
2022/07/15	1	61.20	0	0.00	61.00	1	4,070	0.02%
2022/07/14	0	0.00	1	61.90	61.90	-1	4,198	-0.02%
2022/07/13	1	60.70	1	61.20	60.50	0	4,339	0.00%
2022/07/12	2.1	60.26	0	0.00	60.00	2.1	4,580	0.04%
2022/07/11	1	62.30	1	62.80	61.90	0	4,737	0.00%
2022/07/08	1	62.00	0	0.00	61.40	1	4,843	0.02%
2022/07/07	1	60.90	2	61.90	62.00	-1	5,086	-0.02%
2022/07/05	1	62.00	3	63.07	63.00	-2	6,614	-0.03%
2022/07/04	1	62.00	0	0.00	62.10	1	7,200	0.01%
2022/06/30	1	63.80	0	0.00	63.90	1	7,629	0.01%
2022/06/27	1	65.90	0	0.00	65.40	1	8,278	0.01%
2022/06/23	0	0.00	1	66.80	64.80	-1	8,987	-0.01%
2022/06/20	2	65.05	0	0.00	64.30	2	9,327	0.02%
2022/06/15	0	0.00	3	67.90	68.50	-3	9,674	-0.03%
2022/06/14	1	67.00	1	67.70	67.60	0	9,717	0.00%
2022/06/10	0	0.00	4	69.00	69.00	-4	10,198	-0.04%
2022/06/09	0	0.00	6	68.70	69.20	-6	10,683	-0.06%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/05/27	0	0.00	1	69.20	69.20	-1	10,979	-0.01%
2022/05/16	1	67.60	0	0.00	67.40	1	10,801	0.01%
2022/05/11	1	70.50	2	70.00	71.10	-1	10,578	-0.01%
2022/05/10	1	68.30	1	68.50	69.70	0	10,448	0.00%
2022/05/09	6	73.00	5	72.22	71.60	1	10,226	0.01%
2022/05/05	0	0.00	7	76.70	76.80	-7	9,958	-0.07%
2022/05/03	1	73.70	0	0.00	74.30	1	9,954	0.01%
2022/04/29	4	75.55	0	0.00	74.90	4	9,976	0.04%
2022/04/28	0	0.00	1	75.90	75.80	-1	9,974	-0.01%
2022/04/27	0	0.00	4	72.35	72.70	-4	9,845	-0.04%
2022/04/26	2	73.60	2	73.35	73.60	0	9,796	0.00%
2022/04/25	3	73.43	1	73.60	73.00	2	9,748	0.02%
2022/04/22	6	75.78	0	0.00	75.40	6	9,653	0.06%
2022/04/21	6	78.15	0	0.00	77.60	6	9,609	0.06%
2022/04/20	2	79.10	3	79.80	79.70	-1	9,547	-0.01%
2022/04/19	4	78.35	3	78.33	78.40	1	9,594	0.01%
2022/04/18	7	80.10	3	79.40	78.60	4	9,552	0.04%
2022/04/14	2	79.90	1	78.60	78.60	1	9,244	0.01%
2022/04/13	21	78.75	34	78.79	78.80	-13	9,109	-0.14%
2022/04/12	37	78.85	32	78.88	79.20	5	8,838	0.06%
2022/04/11	43	83.56	21	83.71	82.80	22	8,298	0.27%
2022/04/08	19	78.27	22	79.12	80.00	-3	7,229	-0.04%
2022/04/07	4	77.28	3	77.30	75.10	1	6,642	0.02%
2022/04/06	8	76.69	16	76.44	77.10	-8	6,431	-0.12%
2022/04/01	2	73.85	0	0.00	73.70	2	6,169	0.03%
2022/03/31	9	74.48	8	75.38	73.30	1	6,084	0.02%
2022/03/30	12	75.34	16	75.20	74.90	-4	5,916	-0.07%
2022/03/29	27	78.73	22.1	78.79	79.10	4.9	5,462	0.09%
2022/03/28	4	74.60	5	75.06	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	4	73.60	74.50	-4	4,697	-0.09%
2022/03/24	2	75.90	5	75.08	74.20	-3	4,677	-0.06%
2022/03/23	12	74.41	4	74.15	73.80	8	4,646	0.17%
2022/03/22	6	75.35	20	75.03	76.80	-14	4,421	-0.32%
2022/03/21	0	0.00	1.1	71.82	72.60	-1.1	4,172	-0.03%
2022/03/18	8.1	72.72	13	71.36	70.40	-5	4,123	-0.12%
2022/03/17	7	72.89	1	72.60	72.90	6	3,977	0.15%
2022/03/16	6	73.72	1	75.20	72.50	5	3,915	0.13%
2022/03/15	11	76.55	6	74.67	73.40	5	3,776	0.13%
2022/03/14	14	75.43	15.1	76.09	76.60	-1.1	3,428	-0.03%
2022/03/10	0.3	71.70	0	0.00	71.70	0.3	2,910	0.01%
2022/03/08	0	70.00	0	0.00	68.90	0	2,726	0.00%
2022/03/02	0	0.00	1	70.70	70.80	-1	2,732	-0.04%
2022/02/25	0	0.00	1	69.00	68.40	-1	2,704	-0.04%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/21	0	0.00	12	68.46	68.60	-12	2,753	-0.44%
2022/02/18	2	68.70	2	68.70	68.60	0	2,803	0.00%
2022/02/17	4	68.70	4	68.53	68.70	0	2,891	0.00%
2022/02/10	2	68.55	0	0.00	68.00	2	3,252	0.06%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/20	11	68.11	1	68.00	68.00	10	3,501	0.29%
2022/01/17	0	0.00	1	69.30	69.50	-1	3,517	-0.03%
2022/01/14	2	69.55	2	70.20	69.60	0	3,578	0.00%
2022/01/12	2	72.45	0	0.00	72.80	2	3,631	0.06%
2022/01/10	2	72.40	1	71.30	71.30	1	3,506	0.03%
2022/01/06	0	0.00	2	69.70	69.70	-2	3,672	-0.05%
2022/01/05	0	0.00	1	69.10	69.30	-1	3,765	-0.03%
2022/01/04	2	69.00	0	0.00	68.90	2	3,844	0.05%
2021/12/30	0	0.00	1	70.50	70.00	-1	4,129	-0.02%
2021/12/29	2	69.70	0	0.00	69.80	2	4,301	0.05%
2021/12/21	5	69.50	0	0.00	70.00	5	5,476	0.09%
2021/12/13	0	0.00	2	69.40	69.00	-2	5,456	-0.04%
2021/12/08	0	0.00	5	69.00	69.10	-5	5,529	-0.09%
2021/11/30	1	68.50	0	0.00	68.30	1	5,490	0.02%
2021/11/29	0	0.00	1	69.00	68.50	-1	5,463	-0.02%
2021/11/26	1	71.00	1	70.10	70.50	0	5,419	0.00%
2021/11/25	0	0.00	1	70.20	70.30	-1	5,385	-0.02%
2021/11/24	0	0.00	2	70.40	70.60	-2	5,409	-0.04%
2021/11/23	2	69.75	0	0.00	69.40	2	5,391	0.04%
2021/11/22	1	69.00	0	0.00	68.90	1	5,343	0.02%
2021/11/19	3	68.10	10	68.60	68.70	-7	5,333	-0.13%
2021/11/17	0	0.00	12	67.83	67.80	-12	5,281	-0.23%
2021/11/16	0	0.00	13	68.20	68.70	-13	5,266	-0.25%
2021/11/10	15	71.82	14	71.70	71.70	1	5,072	0.02%
2021/11/09	0	0.00	10	70.95	71.80	-10	4,991	-0.20%
2021/11/08	34	70.05	18	71.12	69.80	16	4,863	0.33%
2021/11/03	2	67.20	0	0.00	67.50	2	4,558	0.04%
2021/11/02	2	67.20	0	0.00	67.40	2	4,539	0.04%
2021/10/29	1	67.90	0	0.00	67.90	1	4,477	0.02%
2021/10/28	0	0.00	2	68.00	69.10	-2	4,426	-0.05%
2021/10/27	2	69.10	0	0.00	68.80	2	4,402	0.05%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/25	1	70.50	350	68.66	70.20	-349	4,358	-8.01%	大賣/鉅額交易
2021/10/22	7	69.57	1	70.00	69.30	6	4,326	0.14%
2021/10/21	31	70.05	4	70.83	70.40	27	4,270	0.63%
2021/10/20	20	68.60	0	0.00	69.20	20	4,160	0.48%
2021/10/19	307	68.14	0	0.00	70.00	307	4,147	7.40%	大買/鉅額交易
2021/10/15	0	0.00	1	66.40	67.50	-1	4,087	-0.02%
2021/10/14	9	67.76	2	70.30	67.00	7	4,003	0.17%
2021/10/12	1	70.10	1	69.60	69.60	0	3,709	0.00%
2021/10/08	1	69.10	3	68.70	69.90	-2	3,641	-0.05%
2021/10/07	4	70.40	0	0.00	70.00	4	3,511	0.11%
2021/10/06	0	0.00	8	70.15	71.00	-8	3,343	-0.24%
2021/10/05	1	69.80	4	69.65	70.00	-3	3,151	-0.10%
2021/10/04	7	69.00	7	69.19	69.50	0	3,000	0.00%
2021/10/01	9	66.39	8	66.35	65.60	1	2,686	0.04%
2021/09/30	1	66.50	6	67.23	67.80	-5	2,544	-0.20%
2021/09/29	1	64.90	14	65.21	65.10	-13	2,332	-0.56%
2021/09/28	1	63.00	3	63.10	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	2	61.60	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	10	60.60	60.60	-10	1,964	-0.51%
2021/09/23	0	0.00	4	60.30	61.00	-4	1,946	-0.21%
2021/09/17	0	0.00	1	58.80	58.90	-1	1,881	-0.05%
2021/09/15	0	0.00	7	58.63	58.90	-7	1,874	-0.37%
2021/09/08	2	55.40	0	0.00	55.80	2	1,890	0.11%
2021/09/07	0	0.00	0.6	56.02	56.00	-0.6	1,901	-0.03%
2021/09/06	1	56.40	0	0.00	56.10	1	1,914	0.05%
2021/08/27	10	57.90	0	0.00	57.80	10	1,857	0.54%
2021/08/26	1	57.60	0	0.00	57.80	1	1,850	0.05%
2021/08/19	2	56.90	0	0.00	57.10	2	1,894	0.11%
2021/08/18	2	57.10	0	0.00	58.00	2	1,883	0.11%
2021/08/17	2	57.50	0	0.00	57.40	2	1,872	0.11%
2021/07/26	1	59.60	0	0.00	59.60	1	2,972	0.03%
2021/07/22	0	0.00	9	61.43	61.30	-9	3,090	-0.29%
2021/07/21	0	0.00	2	60.00	60.00	-2	3,133	-0.06%
2021/07/20	0.1	59.20	0	0.00	59.10	0.1	3,150	0.00%
2021/07/09	5	58.12	0	0.00	57.80	5	4,037	0.12%
2021/07/08	0	0.00	0.3	58.60	58.90	-0.3	4,075	-0.01%
2021/07/06	1	58.60	0	0.00	59.00	1	4,201	0.02%
2021/07/05	2	58.90	0	0.00	58.70	2	4,263	0.05%
2021/06/28	2	58.20	0	0.00	58.40	2	4,578	0.04%
2021/06/24	1	58.60	0	0.00	58.60	1	4,652	0.02%
2021/06/23	0	0.00	1	58.20	58.30	-1	4,656	-0.02%
2021/06/21	0	0.00	2	56.50	57.10	-2	4,640	-0.04%
2021/06/18	1	57.70	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	1	57.80	58.50	-1	4,653	-0.02%
2021/06/07	2	56.50	0	0.00	56.50	2	4,853	0.04%
2021/06/04	1	56.80	0	0.00	56.80	1	4,840	0.02%
2021/06/02	0	0.00	2	56.50	56.60	-2	4,880	-0.04%
2021/06/01	1	55.40	2	55.90	56.10	-1	4,868	-0.02%
2021/05/31	1	55.40	1	55.70	55.40	0	4,888	0.00%
2021/05/27	1	55.60	0	0.00	55.60	1	4,940	0.02%
2021/05/26	2	55.55	1	55.90	55.90	1	4,957	0.02%
2021/05/25	0	0.00	1	55.70	55.70	-1	4,978	-0.02%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/18	1	54.50	1	54.90	55.60	0	5,113	0.00%
2021/05/17	6	53.07	25	53.08	54.00	-19	5,107	-0.37%
2021/05/14	20	55.95	0	0.00	56.20	20	5,020	0.40%
2021/05/13	4	56.40	0	0.00	56.20	4	4,975	0.08%
2021/05/12	0	0.00	1	56.80	56.50	-1	4,852	-0.02%
2021/05/11	1.3	60.88	0	0.00	60.00	1.3	4,677	0.03%
2021/05/10	0	0.00	4	62.40	62.30	-4	4,576	-0.09%
2021/05/06	0	0.00	1	59.00	59.00	-1	4,454	-0.02%
2021/05/04	0	0.00	10	57.52	57.20	-10	4,368	-0.23%
2021/05/03	0	0.00	3	60.20	60.40	-3	4,225	-0.07%
2021/04/27	0	0.00	3.2	60.96	61.50	-3.2	4,060	-0.08%
2021/04/22	2.2	60.00	0	0.00	59.90	2.2	3,918	0.06%
2021/04/21	0	0.00	1	60.80	61.20	-1	3,753	-0.03%
2021/04/20	6	59.98	8	59.74	60.30	-2	3,719	-0.05%
2021/04/19	3	61.00	5	60.22	61.30	-2	3,555	-0.06%
2021/04/15	0.1	57.70	0	0.00	58.10	0.1	3,345	0.00%
2021/04/14	0	0.00	4	57.08	57.70	-4	3,316	-0.12%
2021/04/13	0	0.00	1	57.90	58.00	-1	3,276	-0.03%
2021/04/12	1	58.00	2	58.00	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	2	58.25	58.30	-2	3,198	-0.06%
2021/04/08	4	58.38	4	58.13	58.20	0	3,163	0.00%
2021/04/07	0	0.00	1	57.20	57.00	-1	3,083	-0.03%
2021/04/06	1	56.80	0	0.00	56.80	1	3,022	0.03%
2021/03/30	0	0.00	4	55.90	56.30	-4	2,908	-0.14%
2021/03/24	0	0.00	2	53.90	54.00	-2	2,883	-0.07%
2021/03/23	3	53.93	2	54.00	53.80	1	2,889	0.03%
2021/03/19	0	0.00	2	54.70	54.60	-2	2,855	-0.07%
2021/03/18	0	0.00	2	55.10	55.60	-2	2,799	-0.07%
2021/03/17	0	0.00	1	54.10	54.00	-1	2,722	-0.04%
2021/03/16	2	54.00	0	0.00	53.90	2	2,746	0.07%
2021/03/12	0	0.00	5	53.52	53.90	-5	2,972	-0.17%
2021/03/05	6	52.70	10	52.70	53.10	-4	3,003	-0.13%
2021/02/26	2	52.70	1	53.40	53.40	1	2,948	0.03%
2021/02/24	0	0.00	1	53.20	53.30	-1	2,916	-0.03%
2021/02/22	0	0.00	1	53.20	53.10	-1	2,828	-0.04%
2021/02/19	1	52.10	1	52.90	52.90	0	2,778	0.00%
2021/02/18	0	0.00	1	53.20	52.70	-1	2,784	-0.04%
2021/02/17	10	51.54	1	52.40	52.50	9	2,791	0.32%
2021/02/04	1	50.80	0	0.00	51.00	1	2,750	0.04%
2021/02/03	1	50.70	1	51.20	51.10	0	2,790	0.00%
2021/02/02	0	0.00	3	51.03	51.30	-3	2,823	-0.11%
2021/02/01	0	0.00	2	50.30	50.50	-2	2,835	-0.07%
2021/01/29	0	0.00	1	50.30	50.30	-1	2,829	-0.04%
2021/01/28	2	50.40	0	0.00	50.30	2	2,808	0.07%
2021/01/27	2	51.00	0	0.00	50.90	2	2,779	0.07%
2021/01/26	1	50.70	1	51.12	50.50	0	2,783	0.00%
2021/01/25	1	51.10	0	0.00	51.20	1	2,765	0.04%
2021/01/20	3	51.63	0	0.00	51.50	3	2,763	0.11%
2021/01/19	0	0.00	1	52.30	52.60	-1	2,714	-0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/15	1	52.50	15	52.61	52.70	-14	2,722	-0.51%
2021/01/13	2	53.00	1	53.30	53.00	1	2,679	0.04%
2021/01/12	1	52.60	0	0.00	53.40	1	2,578	0.04%
2021/01/05	1	54.30	0	0.00	54.40	1	2,491	0.04%
2020/12/30	0	0.00	3	54.80	54.90	-3	2,441	-0.12%
2020/12/29	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/12/28	3	53.70	1	53.70	53.80	2	2,416	0.08%
2020/12/22	1	53.10	1	53.50	53.00	0	2,424	0.00%
2020/12/08	10	54.99	12	54.45	53.80	-2	2,414	-0.08%
2020/11/30	3	54.07	3	53.93	54.10	0	2,291	0.00%
2020/11/16	0	0.00	3	53.77	53.70	-3	2,731	-0.11%
2020/11/11	0	0.00	2	52.80	53.30	-2	2,939	-0.07%
2020/11/10	0	0.00	2	52.25	52.30	-2	2,919	-0.07%
2020/11/02	0.2	51.00	0	0.00	50.80	0.2	2,997	0.01%
2020/10/22	0	0.00	3	50.20	50.00	-3	3,143	-0.10%
2020/10/14	0	0.00	3	50.00	50.10	-3	3,338	-0.09%
2020/10/06	0.1	51.20	0	0.00	50.90	0.1	3,790	0.00%
2020/09/30	0	0.00	3	50.30	50.70	-3	4,149	-0.07%
2020/09/28	0	0.00	1	50.30	50.40	-1	4,520	-0.02%
2020/09/25	0	0.00	10	49.32	49.45	-10	4,738	-0.21%
2020/09/24	3	49.63	2	49.80	49.20	1	4,794	0.02%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/15	1	52.30	0	0.00	52.00	1	4,835	0.02%
2020/09/14	1	51.80	0	0.00	52.70	1	4,844	0.02%
2020/09/11	2	51.70	0	0.00	51.20	2	4,845	0.04%
2020/09/09	1	52.10	0	0.00	52.00	1	4,870	0.02%
2020/09/07	2	53.00	4	52.80	52.70	-2	4,880	-0.04%
2020/09/04	1.1	52.41	0	0.00	53.10	1.1	4,921	0.02%
2020/09/02	2	53.05	5	52.72	52.60	-3	4,846	-0.06%
2020/09/01	1	53.20	0	0.00	53.40	1	4,870	0.02%
2020/08/28	1	54.50	0	0.00	54.30	1	4,808	0.02%
2020/08/21	0.1	57.50	0	0.00	57.20	0.1	4,662	0.00%
2020/08/20	3	57.40	0	57.10	56.70	3	4,635	0.06%
2020/08/19	2	59.40	0	0.00	58.80	2	4,520	0.04%
2020/08/18	2	59.20	4	58.93	59.30	-2	4,470	-0.04%
2020/08/17	0	0.00	0	59.30	59.10	0	4,413	0.00%
2020/08/14	0	0.00	1	57.60	57.50	-1	4,305	-0.02%
2020/08/11	1	57.20	1	56.80	57.00	0	4,330	0.00%
2020/08/06	0	0.00	4	56.80	57.00	-4	4,506	-0.09%
2020/08/05	0	0.00	6	56.00	57.30	-6	4,520	-0.13%
2020/08/03	6	55.50	0	0.00	55.40	6	4,543	0.13%
2020/07/31	10	55.90	0	0.00	55.80	10	4,529	0.22%
2020/07/30	0	0.00	2	56.00	55.90	-2	4,519	-0.04%
2020/07/29	0	0.00	5	55.74	55.40	-5	4,515	-0.11%
2020/07/24	2	56.80	0	0.00	56.80	2	4,385	0.05%
2020/07/22	1	57.50	0	0.00	57.30	1	4,346	0.02%
2020/07/20	0	0.00	2	56.90	56.80	-2	4,258	-0.05%
2020/07/15	0	0.00	13	58.14	58.00	-13	4,124	-0.32%
2020/07/14	10	58.70	0	0.00	58.30	10	4,071	0.25%
2020/07/13	2	58.45	0	0.00	58.90	2	3,997	0.05%
2020/07/10	2	57.10	0	0.00	56.80	2	3,857	0.05%
2020/07/09	4	58.35	7	57.43	57.10	-3	3,763	-0.08%
2020/07/08	6	57.03	3	57.00	57.20	3	3,536	0.08%
2020/07/07	0	0.00	10	56.10	54.50	-10	3,403	-0.29%
2020/07/06	2	55.50	1	54.00	55.20	1	3,305	0.03%
2020/07/02	2	51.60	2	51.35	51.80	0	3,062	0.00%
2020/06/29	0	0.00	7	49.64	49.70	-7	2,983	-0.23%
2020/06/23	1	50.00	0	0.00	50.00	1	3,039	0.03%
2020/06/19	4	49.55	0	0.00	49.55	4	3,062	0.13%
2020/06/18	2	49.70	0	0.00	50.40	2	3,067	0.07%
2020/06/08	0	0.00	2	50.55	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	1	49.50	49.70	-1	3,576	-0.03%
2020/06/03	11	49.73	0	0.00	49.40	11	3,585	0.31%
2020/06/02	0	0.00	1	49.40	49.45	-1	3,587	-0.03%
2020/05/21	0	0.00	2	49.38	49.45	-2	3,714	-0.05%
2020/05/20	0	0.00	1	49.05	48.85	-1	3,700	-0.03%
2020/05/18	3	49.00	0	0.00	49.00	3	3,669	0.08%
2020/05/15	1	48.70	42	49.19	48.95	-41	3,666	-1.12%
2020/05/14	3	49.47	13	49.54	49.05	-10	3,624	-0.28%
2020/05/12	0	0.00	1	48.05	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	1	47.85	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/05/06	2	46.40	0	0.00	46.30	2	3,300	0.06%
2020/04/28	0	0.00	2	45.60	45.50	-2	3,315	-0.06%
2020/04/27	12	45.50	0	0.00	45.45	12	3,417	0.35%
2020/04/24	0	0.00	7	44.49	44.65	-7	3,412	-0.21%
2020/04/23	0	0.00	2	44.35	44.45	-2	3,410	-0.06%
2020/04/22	1	44.30	8	43.70	44.25	-7	3,401	-0.21%
2020/04/21	1	44.15	0	0.00	44.55	1	3,400	0.03%
2020/04/20	4	45.30	1	45.30	45.25	3	3,360	0.09%
2020/04/17	0	0.00	1	45.20	45.15	-1	3,343	-0.03%
2020/04/15	4	45.00	2	45.20	45.40	2	3,284	0.06%
2020/04/14	5	44.50	5	44.60	44.65	0	3,259	0.00%
2020/04/13	0	0.00	4	43.94	43.90	-4	3,233	-0.12%
2020/04/10	17	43.76	12	43.77	43.80	5	3,225	0.16%
2020/04/08	8	42.61	0	0.00	42.90	8	3,144	0.25%
2020/04/07	5	42.15	0	0.00	42.10	5	3,154	0.16%
2020/03/30	1	41.10	1	41.40	41.35	0	3,267	0.00%
2020/03/25	0.1	41.70	19	41.73	41.45	-19	3,185	-0.59%
2020/03/24	2	40.90	2	41.15	40.75	0	3,119	0.00%
2020/03/23	0	0.00	16	40.28	40.10	-16	3,098	-0.52%
2020/03/16	0	0.00	14	41.40	41.50	-14	2,711	-0.52%
2020/03/12	0	0.00	38	45.31	44.90	-38	2,383	-1.59%
2020/03/11	0	0.00	3	46.65	46.75	-3	2,325	-0.13%
2020/03/09	0	0.00	2	47.70	47.55	-2	2,280	-0.09%
2020/03/04	0	0.00	1	48.30	48.15	-1	2,224	-0.04%
2020/02/25	0	0.00	2	48.10	48.05	-2	2,188	-0.09%
2020/02/24	0	0.00	3	48.55	48.70	-3	2,155	-0.14%
2020/02/19	0	49.20	0	0.00	48.95	0	2,169	0.00%
2020/02/18	0	48.70	0	0.00	48.70	0	2,182	0.00%
2020/02/17	0	48.25	0	0.00	48.05	0	2,207	0.00%
2020/02/14	0	48.20	0	0.00	48.00	0	2,280	0.00%
2020/02/13	0	0.00	2	48.00	47.95	-2	2,334	-0.09%
2020/02/06	0	0.00	2	47.75	47.95	-2	2,405	-0.08%
2020/02/04	2	47.40	0	0.00	47.35	2	2,423	0.08%
2020/01/30	1	47.40	5	47.15	47.15	-4	2,406	-0.17%
2020/01/13	15	48.75	0	0.00	48.80	15	2,516	0.60%
2020/01/08	6	48.46	0	0.00	48.35	6	2,936	0.20%
2020/01/07	5	49.10	0	0.00	48.80	5	2,997	0.17%
2020/01/06	2	49.00	0	0.00	49.00	2	3,190	0.06%
2020/01/02	2	49.48	0	0.00	49.75	2	3,407	0.06%
2019/12/31	49	49.91	0	0.00	49.55	49	3,608	1.36%
2019/12/30	9	50.16	2	50.65	50.30	7	3,567	0.20%
2019/12/27	21	49.66	10	49.60	49.70	11	3,486	0.32%
2019/12/26	0	0.00	1	48.90	48.95	-1	3,415	-0.03%
2019/12/24	0	0.00	1	48.60	48.55	-1	3,419	-0.03%
2019/12/19	8	49.00	0	0.00	48.90	8	3,407	0.23%
2019/12/18	2	49.00	0	0.00	48.95	2	3,417	0.06%
2019/12/09	2	48.00	2	48.00	48.15	0	3,420	0.00%
2019/12/02	2	48.60	8	48.17	48.20	-6	3,382	-0.18%
2019/11/29	0	0.00	1	48.80	48.50	-1	3,383	-0.03%
2019/11/20	0	0.00	4	47.55	47.50	-4	3,265	-0.12%
2019/11/19	7	47.65	1	47.60	47.50	6	3,275	0.18%
2019/11/13	1	47.40	0	0.00	47.55	1	3,389	0.03%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	0	0.00	2	48.15	48.25	-2	3,346	-0.06%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/11/07	1	48.65	2	48.60	48.45	-1	3,361	-0.03%
2019/11/06	3	48.83	0	0.00	48.65	3	3,348	0.09%
2019/10/31	28	48.76	0	0.00	48.50	28	3,352	0.84%
2019/10/28	1	49.30	0	0.00	49.40	1	3,327	0.03%
2019/10/25	1	49.35	0	0.00	48.90	1	3,297	0.03%
2019/10/24	1	49.25	0	0.00	49.15	1	3,292	0.03%
2019/10/23	0	0.00	1	48.90	48.80	-1	3,311	-0.03%
2019/10/21	0	0.00	2	49.68	49.65	-2	3,273	-0.06%
2019/10/18	0	0.00	2	49.28	49.10	-2	3,194	-0.06%
2019/10/17	10	50.00	0	0.00	50.00	10	3,067	0.33%
2019/10/16	5	50.18	3	51.00	51.00	2	2,952	0.07%
2019/10/15	2	50.15	0	0.00	50.30	2	2,772	0.07%
2019/10/14	5	50.01	15	50.50	50.70	-10	2,680	-0.37%
2019/10/09	1	49.70	10	48.96	49.30	-9	2,497	-0.36%
2019/10/08	7	49.01	0	0.00	49.15	7	2,363	0.30%
2019/10/07	3	48.02	4	47.80	48.70	-1	2,243	-0.04%
2019/10/03	0	0.00	6	45.83	46.20	-6	2,027	-0.30%
2019/10/01	1	45.50	0	0.00	45.30	1	2,080	0.05%
2019/09/25	0	0.00	1	46.35	46.25	-1	2,168	-0.05%
2019/09/23	0	0.00	2	46.60	46.50	-2	2,198	-0.09%
2019/09/20	0	0.00	4	46.43	46.50	-4	2,223	-0.18%
2019/09/18	1	46.15	0	0.00	46.00	1	2,247	0.04%
2019/09/12	1	45.65	0	0.00	45.60	1	2,426	0.04%
2019/09/11	1	45.60	0	0.00	45.70	1	2,518	0.04%
2019/09/10	0	0.00	5	46.00	45.95	-5	2,570	-0.19%
2019/09/05	1	46.10	0	0.00	46.25	1	2,746	0.04%
2019/09/04	1	46.20	1	46.00	46.15	0	2,823	0.00%
2019/08/27	0	0.00	1	45.15	44.90	-1	3,255	-0.03%
2019/08/22	1	44.95	0	0.00	45.00	1	3,559	0.03%
2019/08/19	1	47.90	0	0.00	47.95	1	3,881	0.03%
2019/08/16	1	47.40	0	0.00	47.75	1	3,842	0.03%
2019/08/14	0	0.00	1	47.00	47.15	-1	3,903	-0.03%
2019/08/13	0	0.00	1	47.35	47.35	-1	4,005	-0.02%
2019/08/12	11	47.83	4	47.90	47.75	7	4,119	0.17%
2019/08/08	10	47.50	0	0.00	47.40	10	4,125	0.24%
2019/08/05	11	48.60	0	0.00	47.80	11	4,225	0.26%
2019/08/02	6	47.53	0	0.00	47.50	6	4,196	0.14%
2019/07/30	0	0.00	2	48.10	48.25	-2	4,131	-0.05%
2019/07/26	0	0.00	15	48.52	48.50	-15	4,124	-0.36%
2019/07/25	0	0.00	1	48.70	48.70	-1	4,115	-0.02%
2019/07/24	1	48.80	0	0.00	48.70	1	4,080	0.02%
2019/07/23	0	0.00	6	47.95	47.95	-6	4,033	-0.15%
2019/07/19	0	0.00	4	47.65	47.70	-4	4,048	-0.10%
2019/07/11	0	0.00	1	47.70	47.75	-1	4,080	-0.02%
2019/07/08	0	0.00	3	48.00	48.15	-3	4,075	-0.07%
2019/07/05	1	48.05	2	48.18	48.15	-1	4,061	-0.02%
2019/07/03	2	46.85	1	46.90	47.05	1	4,029	0.02%
2019/07/02	1	47.15	0	0.00	47.30	1	4,039	0.02%
2019/06/24	2	47.45	0	0.00	47.90	2	3,994	0.05%
2019/06/21	2	47.55	0	0.00	47.40	2	3,971	0.05%
2019/06/20	4	47.11	0	0.00	47.10	4	3,959	0.10%
2019/06/18	1	47.50	0	0.00	47.80	1	3,815	0.03%
2019/06/14	1	47.25	1	47.15	47.15	0	3,707	0.00%
2019/06/13	4	47.39	0	0.00	47.45	4	3,661	0.11%
2019/06/10	0	0.00	1	48.40	48.30	-1	3,565	-0.03%
2019/06/06	1	48.40	0	0.00	48.25	1	3,568	0.03%
2019/06/04	2	49.10	0	0.00	49.35	2	3,560	0.06%
2019/06/03	5	50.07	0	0.00	49.75	5	3,528	0.14%
2019/05/30	1	49.30	1	49.45	49.40	0	3,396	0.00%
2019/05/28	6	50.62	0	0.00	50.40	6	3,180	0.19%
2019/05/27	2	49.45	1	49.45	50.50	1	2,967	0.03%
2019/05/24	3	49.22	4	48.81	48.85	-1	2,847	-0.04%
2019/05/23	1	48.20	0	0.00	48.10	1	2,791	0.04%
2019/05/21	1	47.90	0	0.00	48.20	1	2,737	0.04%
2019/05/20	8	48.18	3	48.37	48.20	5	2,687	0.19%
2019/05/17	0	0.00	3	47.13	47.00	-3	2,596	-0.12%
2019/05/16	1	46.40	2	46.28	46.45	-1	2,473	-0.04%
2019/05/10	0	0.00	3	45.52	45.45	-3	2,419	-0.12%
2019/05/09	2	45.20	0	0.00	45.10	2	2,422	0.08%
2019/05/08	0	0.00	2	45.15	45.50	-2	2,450	-0.08%
2019/05/06	2	45.00	0	0.00	45.00	2	2,514	0.08%
2019/05/03	0	0.00	1	45.10	45.40	-1	2,531	-0.04%
2019/04/29	0	45.20	0	0.00	45.10	0	2,543	0.00%
2019/04/23	1	44.80	0	0.00	44.95	1	2,511	0.04%
2019/04/18	0	0.00	1	45.00	44.80	-1	2,556	-0.04%
2019/04/17	0	0.00	1	44.95	45.05	-1	2,556	-0.04%
2019/04/11	3	45.30	0	0.00	45.35	3	2,537	0.12%
2019/04/10	0	0.00	6	45.47	45.85	-6	2,526	-0.24%
2019/04/09	6	45.45	0	0.00	45.50	6	2,524	0.24%
2019/04/03	1	45.90	2	45.78	45.85	-1	2,569	-0.04%
2019/04/01	0	0.00	1	46.25	46.45	-1	2,618	-0.04%
2019/03/28	1	46.35	2	46.20	46.05	-1	2,665	-0.04%
2019/03/27	1	46.10	0	0.00	46.05	1	2,894	0.03%
2019/03/26	0	0.00	15	46.00	46.25	-15	3,093	-0.48%
2019/03/21	1	45.90	0	0.00	45.90	1	3,039	0.03%
2019/03/20	2	45.45	0	0.00	45.65	2	3,038	0.07%
2019/03/19	8	45.27	0	0.00	45.25	8	3,054	0.26%
2019/03/14	2	45.20	0	0.00	45.10	2	3,043	0.07%
2019/03/13	2	45.58	0	0.00	45.60	2	3,033	0.07%
2019/03/12	2	46.30	2	46.50	46.60	0	2,990	0.00%
2019/03/11	0	0.00	1	46.45	46.10	-1	3,015	-0.03%
2019/03/04	0	0.00	2	45.15	45.20	-2	3,087	-0.06%
2019/02/22	0	0.00	2	45.20	45.00	-2	3,019	-0.07%
2019/02/18	0	0.00	1	45.35	45.30	-1	2,944	-0.03%
2019/02/15	2	44.40	1	44.50	44.50	1	2,874	0.03%
2019/01/29	1	42.95	0	0.00	43.40	1	2,811	0.04%
2019/01/28	2	43.45	0	0.00	43.35	2	2,786	0.07%
2019/01/25	1	43.70	0	0.00	43.65	1	2,754	0.04%
2019/01/18	0	0.00	5	44.05	44.20	-5	2,756	-0.18%
2019/01/04	0	0.00	5	43.30	43.25	-5	2,940	-0.17%
2019/01/03	5	43.00	1	43.20	43.20	4	3,095	0.13%
2019/01/02	1	42.90	0	0.00	42.85	1	3,134	0.03%
2018/12/28	1	43.10	0	0.00	43.20	1	3,196	0.03%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/20	3	43.00	0	0.00	43.15	3	3,580	0.08%
2018/12/19	1	43.00	0	0.00	43.45	1	3,355	0.03%
2018/12/18	1	45.20	0	0.00	45.30	1	3,166	0.03%
2018/12/17	0	0.00	4	45.90	46.00	-4	3,181	-0.13%
2018/12/12	4	46.50	4	46.15	45.90	0	3,261	0.00%
2018/12/05	0	0.00	6	46.00	46.35	-6	3,627	-0.17%
2018/11/28	1	44.05	0	0.00	44.45	1	3,802	0.03%
2018/11/27	0	0.00	5	43.70	43.60	-5	4,021	-0.12%
2018/11/26	2	44.00	3	43.98	43.50	-1	4,078	-0.02%
2018/11/22	5	43.40	0	0.00	43.20	5	4,106	0.12%
2018/11/19	0	0.00	1	43.50	43.65	-1	4,132	-0.02%
2018/11/08	0	0.00	10	43.65	43.70	-10	4,365	-0.23%
2018/11/07	10	43.05	0	0.00	43.40	10	4,351	0.23%
2018/11/02	0	0.00	1	42.45	42.25	-1	4,339	-0.02%
2018/11/01	0	0.00	8	42.55	42.50	-8	4,342	-0.18%
2018/10/26	1	41.95	0	0.00	42.20	1	4,316	0.02%
2018/10/25	4	42.01	1	42.00	41.85	3	4,295	0.07%
2018/10/24	5	42.60	0	0.00	42.55	5	4,289	0.12%
2018/10/17	1	44.30	2	44.00	43.80	-1	4,090	-0.02%
2018/10/15	0	0.00	2	44.00	44.30	-2	4,049	-0.05%
2018/10/12	0	0.00	6	44.13	44.30	-6	4,039	-0.15%
2018/10/09	2	46.95	2	46.70	46.45	0	3,806	0.00%
2018/10/08	0	0.00	13	46.73	46.90	-13	3,753	-0.35%
2018/10/05	0	0.00	15	46.30	46.25	-15	3,671	-0.41%
2018/10/04	6	46.80	7	47.25	47.20	-1	3,560	-0.03%
2018/10/03	4	47.53	4	47.43	47.55	0	3,507	0.00%
2018/10/02	4	48.01	2	47.93	48.00	2	3,434	0.06%
2018/10/01	0	0.00	2	48.20	48.40	-2	3,330	-0.06%
2018/09/28	2	46.48	2	46.50	46.50	0	3,133	0.00%
2018/09/27	2	45.65	17	46.12	46.10	-15	3,037	-0.49%
2018/09/26	2	45.00	0	0.00	45.35	2	2,949	0.07%
2018/09/25	4	44.80	0	0.00	44.75	4	2,925	0.14%
2018/09/19	2	45.00	2	44.80	44.75	0	2,897	0.00%
2018/09/18	0	0.00	2	44.90	44.85	-2	2,852	-0.07%
2018/09/12	8	46.42	2	45.90	45.40	6	2,732	0.22%
2018/09/11	0	0.00	3	45.75	46.20	-3	2,542	-0.12%
2018/09/10	2	44.95	4	45.15	44.95	-2	2,413	-0.08%
2018/09/07	4	44.55	1	44.45	44.60	3	2,343	0.13%
2018/09/06	5	44.72	1	44.95	44.50	4	2,308	0.17%
2018/09/05	0.2	44.30	0	0.00	44.10	0.2	2,245	0.01%
2018/09/03	16	44.80	3	44.45	44.00	13	2,085	0.62%
2018/08/31	1	42.20	0	0.00	42.35	1	1,854	0.05%
2018/08/24	1	41.10	0	0.00	41.10	1	1,910	0.05%
2018/08/21	0	0.00	1	43.20	43.20	-1	1,846	-0.05%
2018/08/15	0	0.00	24	42.90	42.80	-24	1,906	-1.26%
2018/08/13	3	42.82	10	43.18	42.70	-7	2,023	-0.35%
2018/08/06	1	43.50	1	43.30	43.20	0	2,228	0.00%
2018/07/31	0	0.00	2	43.00	43.00	-2	2,172	-0.09%
2018/07/27	1	42.25	0	0.00	42.20	1	2,136	0.05%
2018/07/19	1	42.35	0	0.00	42.40	1	2,165	0.05%
2018/07/02	0	0.00	3	42.50	42.10	-3	2,342	-0.13%
2018/06/29	4	41.88	0	0.00	41.85	4	2,337	0.17%
2018/06/27	1	42.05	0	0.00	42.05	1	2,331	0.04%
2018/06/20	5	43.40	0	0.00	43.50	5	2,260	0.22%
2018/06/14	1	42.70	0	0.00	42.80	1	2,185	0.05%
2018/06/11	0	0.00	10	43.10	42.75	-10	2,145	-0.47%
2018/06/06	10	43.30	0	0.00	43.45	10	2,074	0.48%
2018/06/05	10	43.15	2	43.30	43.15	8	2,056	0.39%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/30	0	0.00	2	42.00	42.20	-2	1,871	-0.11%
2018/05/29	0	0.00	2	42.35	42.35	-2	1,864	-0.11%
2018/05/28	0	0.00	3	42.20	42.05	-3	1,852	-0.16%
2018/05/23	0	0.00	2	42.08	42.10	-2	1,761	-0.11%
2018/05/22	2	42.25	4	42.19	42.05	-2	1,747	-0.11%
2018/05/21	1	42.15	0	0.00	42.15	1	1,716	0.06%
2018/05/18	1	41.55	2	41.50	41.60	-1	1,648	-0.06%
2018/05/16	1	41.20	5	41.04	41.40	-4	1,581	-0.25%
2018/05/15	3	40.80	1	40.60	40.80	2	1,531	0.13%
2018/05/14	0	0.00	4	40.18	40.15	-4	1,561	-0.26%
2018/05/11	1	39.90	0	0.00	39.90	1	1,599	0.06%
2018/05/07	1	39.80	0	0.00	39.80	1	1,776	0.06%
2018/05/03	0	0.00	2	40.10	40.05	-2	1,950	-0.10%
2018/04/25	1	39.80	0	0.00	39.75	1	2,310	0.04%
2018/04/23	1	40.30	2	40.30	40.35	-1	2,336	-0.04%
2018/04/19	1	39.90	6	39.95	39.95	-5	2,377	-0.21%
2018/04/13	1	39.65	0	0.00	39.60	1	2,544	0.04%
2018/04/11	0	0.00	2	40.15	39.90	-2	2,618	-0.08%
2018/04/09	0	0.00	21	39.38	39.60	-21	2,699	-0.78%
2018/04/03	2	38.78	0	0.00	38.80	2	2,702	0.07%
2018/04/02	0	0.00	1	39.00	38.95	-1	2,717	-0.04%
2018/03/31	0	0.00	1	39.10	39.05	-1	2,716	-0.04%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/23	7	38.36	0	0.00	38.30	7	2,691	0.26%
2018/03/21	0	0.00	3	39.10	38.85	-3	2,691	-0.11%
2018/03/20	10	38.95	0	0.00	39.05	10	2,770	0.36%
2018/03/19	1	38.80	2	38.75	38.85	-1	2,798	-0.04%
2018/03/16	1	38.75	0	0.00	38.65	1	2,839	0.04%
2018/03/12	3	38.95	0	0.00	39.00	3	2,942	0.10%
2018/03/09	0	0.00	5	39.05	39.00	-5	2,971	-0.17%
2018/03/08	1	38.50	0	0.00	38.50	1	2,983	0.03%
2018/03/05	8	38.46	1	38.40	38.30	7	4,182	0.17%
2018/02/27	1	38.95	0	0.00	38.95	1	4,290	0.02%
2018/02/26	3	38.92	0	0.00	39.00	3	4,291	0.07%
2018/02/21	2	38.60	0	0.00	38.45	2	4,308	0.05%
2018/02/09	1	37.90	0	0.00	38.05	1	4,341	0.02%
2018/02/06	6	37.92	1	37.80	38.20	5	4,434	0.11%
2018/02/05	6	39.15	1	39.05	39.00	5	4,345	0.12%
2018/02/02	2	39.65	0	0.00	39.55	2	4,309	0.05%
2018/02/01	1	40.00	0	0.00	39.95	1	4,296	0.02%
2018/01/31	0	0.00	1	39.95	40.00	-1	4,281	-0.02%
2018/01/30	6	40.18	0	0.00	40.10	6	4,243	0.14%
2018/01/29	0	0.00	1	40.95	41.05	-1	4,180	-0.02%
2018/01/26	11	40.63	1	40.20	40.65	10	4,100	0.24%
2018/01/25	0	0.00	10	40.20	40.10	-10	4,014	-0.25%
2018/01/24	1	40.00	0	0.00	40.00	1	3,953	0.03%
2018/01/23	5	40.50	0	0.00	40.05	5	3,925	0.13%
2018/01/22	5	40.15	1	40.30	40.30	4	3,852	0.10%
2018/01/19	0	0.00	21	39.55	39.45	-21	3,695	-0.57%
2018/01/17	6	39.71	10	39.65	39.85	-4	3,646	-0.11%
2018/01/15	1	40.00	7	40.19	39.90	-6	3,618	-0.17%
2018/01/12	1	40.00	4	40.05	39.65	-3	3,590	-0.08%
2018/01/09	0	0.00	5	39.50	39.60	-5	3,479	-0.14%
2018/01/08	2	39.10	0	0.00	39.00	2	3,443	0.06%
2018/01/03	2	39.60	2	39.70	39.60	0	3,386	0.00%
2018/01/02	2	38.75	0	0.00	39.05	2	3,284	0.06%