台肥 (1722)-日盛-和美券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	56.20	0	0.00	56.20	0.1	1,382	0.01%
2023/03/29	1	56.50	0	0.00	56.30	1	1,366	0.07%
2023/03/28	2	56.40	0	0.00	56.50	2	1,380	0.14%
2023/03/27	0.1	56.50	0	0.00	56.60	0.1	1,391	0.01%
2023/03/15	0	56.60	0	0.00	56.20	0	1,401	0.00%
2023/03/14	0	56.70	0	0.00	56.50	0	1,423	0.00%
2023/03/10	20	56.30	0	0.00	56.20	20	1,410	1.42%
2023/02/24	0	0.00	9	58.00	57.50	-9	1,395	-0.64%
2023/02/21	0	0.00	6	57.60	57.50	-6	1,366	-0.44%
2023/02/20	0	0.00	1	57.60	57.50	-1	1,372	-0.07%
2023/02/17	0	0.00	1	56.30	56.40	-1	1,384	-0.07%
2023/02/10	0.2	56.10	0	0.00	55.80	0.2	1,478	0.01%
2023/02/09	1	56.50	0	0.00	56.20	1	1,480	0.07%
2023/02/06	1	56.60	0	0.00	56.70	1	1,461	0.07%
2023/02/03	0	0.00	2	57.35	57.10	-2	1,449	-0.14%
2023/01/31	0	0.00	21	55.40	55.80	-21	1,389	-1.51%
2023/01/30	1	54.50	0	0.00	54.60	1	1,353	0.07%
2023/01/17	5	54.54	4	54.40	54.30	1	1,349	0.07%
2023/01/16	1	54.60	0	0.00	54.60	1	1,354	0.07%
2023/01/13	5	53.80	1	54.10	54.00	4	1,353	0.30%
2023/01/12	9	53.66	1	53.50	53.60	8	1,357	0.59%
2023/01/11	8.2	53.30	0	0.00	53.30	8.2	1,361	0.60%
2023/01/10	10	53.47	24	53.32	53.40	-14	1,360	-1.03%
2023/01/09	10	53.45	4	53.60	53.60	6	1,371	0.44%
2023/01/06	9	53.32	0	0.00	53.30	9	1,374	0.66%
2023/01/05	0	0.00	5	53.50	53.10	-5	1,399	-0.36%
2023/01/03	5	53.10	2	53.15	53.30	3	1,443	0.21%
2022/12/29	7	53.60	0	0.00	53.10	7	1,443	0.48%
2022/12/26	0	53.50	0	0.00	53.40	0	1,446	0.00%
2022/12/15	0.1	54.50	0	0.00	54.30	0.1	1,711	0.00%
2022/12/06	6	55.20	0	0.00	55.20	6	1,773	0.34%
2022/12/02	0.1	56.20	1	56.30	56.10	-0.9	1,763	-0.05%
2022/11/25	1	56.00	0	0.00	55.80	1	1,793	0.06%
2022/11/22	1	55.00	0	0.00	55.30	1	1,852	0.05%
2022/11/18	2	54.80	0	0.00	54.90	2	1,951	0.10%
2022/11/04	0	0.00	1	53.80	54.00	-1	2,141	-0.05%
2022/11/03	3	53.30	0	0.00	53.40	3	2,156	0.14%
2022/10/31	5	52.30	0	0.00	52.30	5	2,220	0.23%
2022/10/25	0	0.00	10	51.45	51.10	-10	2,290	-0.44%
2022/10/24	10	52.30	0	0.00	51.80	10	2,305	0.43%
2022/10/18	0.1	51.80	0	0.00	51.90	0.1	2,330	0.00%
2022/10/14	3	52.30	3	52.00	51.60	0	2,318	0.00%
2022/10/07	1	54.90	0	0.00	54.50	1	2,256	0.04%
2022/10/05	0	0.00	1	55.10	54.90	-1	2,297	-0.04%
2022/10/04	1	55.20	0	0.00	55.00	1	2,325	0.04%
2022/09/28	0.1	53.80	0	0.00	53.40	0.1	2,398	0.00%
2022/09/26	0	0.00	2	55.90	55.90	-2	2,376	-0.08%
2022/09/23	0	0.00	10	57.90	58.10	-10	2,352	-0.43%
2022/09/16	0	0.00	3	60.80	60.30	-3	2,426	-0.12%
2022/09/14	0.1	61.50	0	0.00	61.10	0.1	2,450	0.00%
2022/09/13	1	62.00	0	0.00	61.90	1	2,484	0.04%
2022/09/05	2	61.70	0	0.00	61.70	2	2,601	0.08%
2022/09/02	2	62.30	0	0.00	61.90	2	2,620	0.08%
2022/09/01	10	62.90	1	62.80	62.00	9	2,620	0.34%
2022/08/31	3	63.00	1	63.10	62.90	2	2,598	0.08%
2022/08/30	1	64.30	0	0.00	63.70	1	2,589	0.04%
2022/08/29	1	63.20	0	0.00	63.50	1	2,608	0.04%
2022/08/26	1.1	64.10	1	63.80	64.10	0.1	2,603	0.00%
2022/08/25	4	65.88	1	65.90	65.90	3	2,593	0.12%
2022/08/22	1	66.20	0	0.00	66.10	1	2,433	0.04%
2022/08/11	0	0.00	1	65.30	65.50	-1	2,472	-0.04%
2022/08/08	1	62.90	0	0.00	63.60	1	2,560	0.04%
2022/08/05	0.1	63.80	0	0.00	63.80	0.1	2,622	0.00%
2022/08/02	2	63.30	0	0.00	63.50	2	2,995	0.07%
2022/08/01	2	64.80	0	0.00	64.60	2	3,145	0.06%
2022/07/28	0	0.00	1	64.10	64.20	-1	3,280	-0.03%
2022/07/22	0	62.30	0	0.00	62.40	0	3,549	0.00%
2022/07/20	0	62.50	0	0.00	61.90	0	3,700	0.00%
2022/07/18	1	60.90	0	0.00	61.00	1	3,918	0.03%
2022/07/14	0	61.50	0	61.30	61.90	0	4,198	0.00%
2022/06/30	0	0.00	1	64.00	63.90	-1	7,629	-0.01%
2022/06/22	0	0.00	2	66.40	66.00	-2	9,014	-0.02%
2022/06/21	0	0.00	1	65.30	65.80	-1	9,128	-0.01%
2022/06/20	2	65.50	1.1	64.60	64.30	0.9	9,327	0.01%
2022/06/17	0	0.00	1	66.50	67.50	-1	9,515	-0.01%
2022/06/16	1	68.50	0	0.00	67.50	1	9,506	0.01%
2022/06/15	0.1	68.50	0	0.00	68.50	0.1	9,674	0.00%
2022/06/13	0	0.00	1	67.80	67.80	-1	9,844	-0.01%
2022/06/02	0.1	69.40	0	0.00	69.30	0.1	10,888	0.00%
2022/05/31	0	69.50	0	0.00	69.80	0	10,936	0.00%
2022/05/30	1	69.60	0	0.00	69.80	1	10,924	0.01%
2022/05/25	0	0.00	1	69.00	69.20	-1	11,013	-0.01%
2022/05/18	0	0.00	13	70.08	70.30	-13	10,890	-0.12%
2022/05/17	2	68.05	13	68.54	68.80	-11	10,856	-0.10%
2022/05/13	3	67.63	0	0.00	67.60	3	10,748	0.03%
2022/05/12	1	69.70	7	68.13	68.20	-6	10,663	-0.06%
2022/05/11	2	70.80	1	70.70	71.10	1	10,578	0.01%
2022/05/10	17	68.69	4	68.95	69.70	13	10,448	0.12%
2022/05/09	7.1	73.91	0	0.00	71.60	7.1	10,226	0.07%
2022/05/06	1	77.60	1	76.20	77.10	0	10,051	0.00%
2022/05/05	0	0.00	1	76.60	76.80	-1	9,958	-0.01%
2022/05/03	0	0.00	1	74.80	74.30	-1	9,954	-0.01%
2022/04/29	6	75.10	3	75.07	74.90	3	9,976	0.03%
2022/04/28	9	75.77	16	75.94	75.80	-7	9,974	-0.07%
2022/04/26	8	73.08	0	0.00	73.60	8	9,796	0.08%
2022/04/25	20	73.40	1	73.30	73.00	19	9,748	0.19%
2022/04/22	8.1	75.88	0.1	76.00	75.40	8	9,653	0.08%
2022/04/21	22	77.99	27	77.89	77.60	-5	9,609	-0.05%
2022/04/20	2	79.10	4	79.83	79.70	-2	9,547	-0.02%
2022/04/19	8	78.09	10	78.18	78.40	-2	9,594	-0.02%
2022/04/18	17	79.02	14	79.24	78.60	3	9,552	0.03%
2022/04/15	11.1	79.36	3	79.40	78.40	8.1	9,397	0.09%
2022/04/14	4	79.08	4	79.23	78.60	0	9,244	0.00%
2022/04/13	32.1	78.39	32	78.80	78.80	0.1	9,109	0.00%
2022/04/12	13	77.86	4	78.40	79.20	9	8,838	0.10%
2022/04/11	22	83.41	23	84.20	82.80	-1	8,298	-0.01%
2022/04/08	38	78.26	52	79.78	80.00	-14	7,229	-0.19%
2022/04/07	17	77.53	4	76.55	75.10	13	6,642	0.20%
2022/04/06	1	75.00	4	75.89	77.10	-3	6,431	-0.05%
2022/04/01	2	73.80	4	73.48	73.70	-2	6,169	-0.03%
2022/03/31	3	75.13	13.2	75.23	73.30	-10.2	6,084	-0.17%
2022/03/30	18	74.89	1	75.00	74.90	17	5,916	0.29%
2022/03/29	6	78.54	22	78.42	79.10	-16	5,462	-0.29%
2022/03/28	12	74.23	12	75.40	75.90	0	4,853	0.00%
2022/03/25	1	74.00	0	0.00	74.50	1	4,697	0.02%
2022/03/24	0	0.00	4	74.55	74.20	-4	4,677	-0.09%
2022/03/23	7.2	73.96	2	73.95	73.80	5.2	4,646	0.11%
2022/03/22	3	76.43	4	75.85	76.80	-1	4,421	-0.02%
2022/03/21	1	71.50	2	72.20	72.60	-1	4,172	-0.02%
2022/03/18	7	71.41	0	0.00	70.40	7	4,123	0.17%
2022/03/17	2	73.15	1	72.40	72.90	1	3,977	0.03%
2022/03/16	1	74.60	5	72.30	72.50	-4	3,915	-0.10%
2022/03/15	20	75.69	11	74.21	73.40	9	3,776	0.24%
2022/03/14	8	76.24	9	76.30	76.60	-1	3,428	-0.03%
2022/03/11	2	71.85	2	71.70	71.70	0	2,950	0.00%
2022/03/10	0	71.40	1	71.50	71.70	-1	2,910	-0.03%
2022/03/08	2	70.30	2	68.80	68.90	0	2,726	0.00%
2022/03/02	0	0.00	1	70.20	70.80	-1	2,732	-0.04%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,803	-0.04%
2022/02/16	0	0.00	1	68.40	68.40	-1	2,951	-0.03%
2022/02/15	0	0.00	1	68.30	67.90	-1	2,982	-0.03%
2022/02/14	0	68.40	2	67.90	67.80	-2	3,051	-0.07%
2022/02/07	1	67.00	0	0.00	67.40	1	3,572	0.03%
2022/01/26	0	0.00	1	66.50	66.80	-1	3,574	-0.03%
2022/01/25	0	0.00	1	65.10	65.00	-1	3,579	-0.03%
2022/01/24	1	66.30	0	0.00	66.40	1	3,535	0.03%
2022/01/19	1	68.60	0	0.00	68.60	1	3,488	0.03%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/14	1	70.10	0	0.00	69.60	1	3,578	0.03%
2022/01/13	1	72.00	3	73.30	71.60	-2	3,646	-0.05%
2022/01/12	1	72.00	1.1	72.81	72.80	-0.1	3,631	0.00%
2022/01/11	0	0.00	4.2	71.86	72.00	-4.2	3,572	-0.12%
2022/01/10	2	71.50	4.2	71.78	71.30	-2.2	3,506	-0.06%
2022/01/07	1	70.00	1	70.50	70.00	0	3,491	0.00%
2022/01/06	0.1	69.30	0	0.00	69.70	0.1	3,672	0.00%
2022/01/04	2	69.00	0	0.00	68.90	2	3,844	0.05%
2021/12/30	1	70.30	2	70.45	70.00	-1	4,129	-0.02%
2021/12/29	0.1	69.90	0	0.00	69.80	0.1	4,301	0.00%
2021/12/27	0	0.00	1	68.90	68.90	-1	4,789	-0.02%
2021/12/24	1	68.90	0	0.00	68.70	1	4,933	0.02%
2021/12/22	0	0.00	0.2	69.70	69.50	-0.2	5,381	0.00%
2021/12/21	0	0.00	0.1	69.60	70.00	-0.1	5,476	0.00%
2021/12/20	1	69.40	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1.1	70.68	2	70.75	70.50	-0.9	5,483	-0.02%
2021/12/16	10	69.70	10	69.31	69.30	0	5,428	0.00%
2021/12/14	0	0.00	0.2	69.00	69.10	-0.2	5,456	0.00%
2021/12/13	0	0.00	1	69.20	69.00	-1	5,456	-0.02%
2021/12/10	1	68.20	0	0.00	68.20	1	5,494	0.02%
2021/12/09	0	0.00	0.8	69.10	68.50	-0.8	5,513	-0.01%
2021/12/08	0	0.00	1	69.20	69.10	-1	5,529	-0.02%
2021/12/03	0	0.00	2	68.35	68.60	-2	5,510	-0.04%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/11/29	3	69.00	0	0.00	68.50	3	5,463	0.05%
2021/11/26	1	71.00	1	70.70	70.50	0	5,419	0.00%
2021/11/25	4	70.75	0	0.00	70.30	4	5,385	0.07%
2021/11/23	0.5	70.24	0	0.00	69.40	0.5	5,391	0.01%
2021/11/22	0	0.00	1	69.10	68.90	-1	5,343	-0.02%
2021/11/19	1	68.00	1	68.00	68.70	0	5,333	0.00%
2021/11/18	0	0.00	1	68.70	69.00	-1	5,308	-0.02%
2021/11/17	4	67.80	0	0.00	67.80	4	5,281	0.08%
2021/11/15	4	69.50	1	69.50	69.50	3	5,197	0.06%
2021/11/12	2	71.20	2	70.80	70.80	0	5,153	0.00%
2021/11/11	0	0.00	1	70.60	71.40	-1	5,135	-0.02%
2021/11/10	4	71.93	1	71.20	71.70	3	5,072	0.06%
2021/11/09	3.1	71.39	3	71.13	71.80	0.1	4,991	0.00%
2021/11/04	1	67.40	0	0.00	67.40	1	4,570	0.02%
2021/11/03	3	67.20	0	0.00	67.50	3	4,558	0.07%
2021/11/02	1	68.00	0	0.00	67.40	1	4,539	0.02%
2021/10/29	1	67.80	0	0.00	67.90	1	4,477	0.02%
2021/10/27	1	68.90	2	68.75	68.80	-1	4,402	-0.02%
2021/10/25	0	0.00	3	70.27	70.20	-3	4,358	-0.07%
2021/10/22	2	70.90	5	69.20	69.30	-3	4,326	-0.07%
2021/10/21	1	70.50	0	0.00	70.40	1	4,270	0.02%
2021/10/20	0	0.00	19	69.11	69.20	-19	4,160	-0.46%
2021/10/19	5	69.60	5	69.34	70.00	0	4,147	0.00%
2021/10/18	15	67.03	0	0.00	67.70	15	4,096	0.37%
2021/10/15	0	0.00	10	67.50	67.50	-10	4,087	-0.24%
2021/10/14	3	67.57	4	68.40	67.00	-1	4,003	-0.02%
2021/10/12	0	0.00	11	69.60	69.60	-11	3,709	-0.30%
2021/10/08	10	69.80	2	69.50	69.90	8	3,641	0.22%
2021/10/07	1	70.50	3	70.87	70.00	-2	3,511	-0.06%
2021/10/06	14	70.82	20	70.74	71.00	-6	3,343	-0.18%
2021/10/05	1.1	69.64	13	69.24	70.00	-11.9	3,151	-0.38%
2021/10/04	6	68.85	0.1	68.80	69.50	6	3,000	0.20%
2021/10/01	2.4	66.02	0	0.00	65.60	2.4	2,686	0.09%
2021/09/30	1.1	66.71	7.1	66.60	67.80	-6	2,544	-0.23%
2021/09/29	1.2	65.28	11	65.56	65.10	-9.8	2,332	-0.42%
2021/09/28	0	0.00	7	62.90	63.10	-7	2,081	-0.34%
2021/09/27	2	61.70	14	61.76	61.70	-12	1,995	-0.60%
2021/09/23	5	59.50	1	60.80	61.00	4	1,946	0.21%
2021/09/17	1	58.70	0	0.00	58.90	1	1,881	0.05%
2021/09/16	0	59.30	0	0.00	58.90	0	1,873	0.00%
2021/09/15	0.1	58.90	1	58.90	58.90	-0.9	1,874	-0.05%
2021/09/14	0	0.00	2	57.70	57.80	-2	1,830	-0.11%
2021/09/08	2	55.60	0	0.00	55.80	2	1,890	0.11%
2021/09/01	0	56.63	0	0.00	56.40	0	1,905	0.00%
2021/08/30	2	55.50	0	0.00	55.60	2	1,898	0.11%
2021/08/27	2	57.75	0.6	58.00	57.80	1.4	1,857	0.08%
2021/08/16	1	57.50	1	57.30	57.30	0	1,870	0.00%
2021/07/23	1	60.10	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	3	61.10	61.30	-3	3,090	-0.10%
2021/07/19	2	59.50	0	0.00	59.70	2	3,243	0.06%
2021/07/16	0	0.00	7	59.43	59.50	-7	3,429	-0.20%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/15	0	0.00	1	57.30	57.50	-1	4,767	-0.02%
2021/06/03	1	57.20	1	57.40	57.30	0	4,867	0.00%
2021/05/28	1	55.80	0	0.00	55.70	1	4,947	0.02%
2021/05/27	0	0.00	1	55.50	55.60	-1	4,940	-0.02%
2021/05/25	0	0.00	2	55.65	55.70	-2	4,978	-0.04%
2021/05/21	1	55.40	0	0.00	55.30	1	5,062	0.02%
2021/05/18	2	54.40	0	0.00	55.60	2	5,113	0.04%
2021/05/17	0	0.00	2	53.00	54.00	-2	5,107	-0.04%
2021/05/13	1	57.10	0	0.00	56.20	1	4,975	0.02%
2021/05/12	2	57.00	2	57.65	56.50	0	4,852	0.00%
2021/05/11	1	59.50	0	0.00	60.00	1	4,677	0.02%
2021/05/10	5	60.60	1	61.90	62.30	4	4,576	0.09%
2021/05/07	0	0.00	1	60.20	60.30	-1	4,485	-0.02%
2021/05/06	0	0.00	1	58.60	59.00	-1	4,454	-0.02%
2021/05/04	3	59.20	5	57.80	57.20	-2	4,368	-0.05%
2021/05/03	0	0.00	8	60.20	60.40	-8	4,225	-0.19%
2021/04/29	3	60.33	0.1	60.90	61.00	2.9	4,182	0.07%
2021/04/28	1	62.40	0	0.00	61.50	1	4,113	0.02%
2021/04/27	0	0.00	3	61.10	61.50	-3	4,060	-0.07%
2021/04/26	0	0.00	1	60.30	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	2	59.70	60.00	-2	3,940	-0.05%
2021/04/22	1	60.20	0	0.00	59.90	1	3,918	0.03%
2021/04/21	6	61.23	1	61.00	61.20	5	3,753	0.13%
2021/04/20	1	59.70	0	0.00	60.30	1	3,719	0.03%
2021/04/19	3	61.10	9	60.91	61.30	-6	3,555	-0.17%
2021/04/09	2	58.30	0	0.00	58.30	2	3,198	0.06%
2021/04/08	0	0.00	1	58.40	58.20	-1	3,163	-0.03%
2021/04/07	0	0.00	3	56.87	57.00	-3	3,083	-0.10%
2021/03/31	0	0.00	2	55.95	56.50	-2	2,953	-0.07%
2021/03/30	0	0.00	1	56.00	56.30	-1	2,908	-0.03%
2021/03/26	1	54.00	0	0.00	54.50	1	2,844	0.04%
2021/03/18	0	0.00	2	55.05	55.60	-2	2,799	-0.07%
2021/03/17	1	53.90	0	0.00	54.00	1	2,722	0.04%
2021/02/24	1	53.50	0	0.00	53.30	1	2,916	0.03%
2021/02/18	0	0.00	2	53.00	52.70	-2	2,784	-0.07%
2021/02/01	0	0.00	1	50.20	50.50	-1	2,835	-0.04%
2021/01/29	1	50.30	1	50.20	50.30	0	2,829	0.00%
2021/01/28	1	50.30	4	50.20	50.30	-3	2,808	-0.11%
2021/01/21	0	0.00	1	51.60	51.50	-1	2,784	-0.04%
2021/01/15	7	52.36	1	52.60	52.70	6	2,722	0.22%
2021/01/08	0	0.00	2	54.40	54.50	-2	2,540	-0.08%
2020/12/30	0	0.00	1	54.30	54.90	-1	2,441	-0.04%
2020/12/28	1	53.80	1	53.70	53.80	0	2,416	0.00%
2020/12/25	2	53.10	1	53.20	53.00	1	2,384	0.04%
2020/12/24	0	0.00	1	53.10	53.10	-1	2,379	-0.04%
2020/12/21	0	0.00	12	53.50	53.70	-12	2,499	-0.48%
2020/12/18	1	52.50	0	0.00	52.50	1	2,484	0.04%
2020/12/15	2	52.50	0	0.00	52.50	2	2,507	0.08%
2020/12/11	14	52.61	0	0.00	52.40	14	2,508	0.56%
2020/12/10	1	53.00	0	0.00	52.70	1	2,501	0.04%
2020/12/09	6	53.28	1	53.10	53.00	5	2,478	0.20%
2020/12/08	3	54.27	11	54.93	53.80	-8	2,414	-0.33%
2020/12/07	15	53.30	13	53.12	53.30	2	2,252	0.09%
2020/12/04	5	52.80	1	53.00	53.10	4	2,218	0.18%
2020/12/03	0	0.00	4	52.95	52.80	-4	2,189	-0.18%
2020/12/01	2	53.30	0	0.00	53.10	2	2,258	0.09%
2020/11/30	2	54.10	2	54.30	54.10	0	2,291	0.00%
2020/11/27	10	53.90	0	0.00	53.90	10	2,327	0.43%
2020/11/17	0	0.00	2	53.30	53.60	-2	2,620	-0.08%
2020/11/12	0	0.00	5	53.50	53.30	-5	2,830	-0.18%
2020/11/11	0	0.00	1	53.30	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	3	52.10	52.30	-3	2,919	-0.10%
2020/11/09	0	0.00	0	51.50	51.60	0	2,892	0.00%
2020/11/04	0	0.00	10	50.70	50.90	-10	2,917	-0.34%
2020/11/03	0	0.00	1	51.00	50.80	-1	2,951	-0.03%
2020/11/02	0	0.00	1	50.70	50.80	-1	2,997	-0.03%
2020/10/28	0	0.00	1	50.50	50.50	-1	3,035	-0.03%
2020/10/27	1	50.70	0.2	51.00	50.70	0.8	3,056	0.03%
2020/10/23	1	50.80	0	0.00	50.90	1	3,070	0.03%
2020/10/21	0	0.00	1	50.20	50.20	-1	3,147	-0.03%
2020/10/16	0	0.00	1	50.10	50.20	-1	3,212	-0.03%
2020/10/13	0	0.00	1	49.90	50.10	-1	3,405	-0.03%
2020/09/28	0	0.00	1	49.65	50.40	-1	4,520	-0.02%
2020/09/24	8	49.72	0	0.00	49.20	8	4,794	0.17%
2020/09/23	1	50.90	0	0.00	50.60	1	4,812	0.02%
2020/09/21	1	52.50	0	0.00	52.50	1	4,783	0.02%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/15	0.2	52.30	0	0.00	52.00	0.2	4,835	0.00%
2020/09/11	0	0.00	1	51.90	51.20	-1	4,845	-0.02%
2020/09/10	1	52.00	0	0.00	51.80	1	4,850	0.02%
2020/09/09	5	51.90	0	0.00	52.00	5	4,870	0.10%
2020/09/07	1	53.40	0	0.00	52.70	1	4,880	0.02%
2020/09/02	10	52.65	0	0.00	52.60	10	4,846	0.21%
2020/09/01	3	53.10	0	0.00	53.40	3	4,870	0.06%
2020/08/31	0	0.00	0.7	54.60	54.30	-0.7	4,806	-0.01%
2020/08/28	7.2	54.69	0	0.00	54.30	7.2	4,808	0.15%
2020/08/27	1	56.80	3	56.90	56.90	-2	4,731	-0.04%
2020/08/26	12	57.28	11	57.20	57.20	1	4,700	0.02%
2020/08/25	0	0.00	2	57.45	57.30	-2	4,671	-0.04%
2020/08/21	0.1	57.50	2	56.95	57.20	-1.9	4,662	-0.04%
2020/08/20	0	0.00	1	56.70	56.70	-1	4,635	-0.02%
2020/08/19	1	59.00	0	0.00	58.80	1	4,520	0.02%
2020/08/18	0.1	59.40	1	59.20	59.30	-0.9	4,470	-0.02%
2020/08/17	1	59.10	5	59.18	59.10	-4	4,413	-0.09%
2020/08/14	1.2	57.74	33	57.50	57.50	-31.8	4,305	-0.74%
2020/08/13	1	57.00	7	57.40	57.00	-6	4,292	-0.14%
2020/08/12	0.2	57.40	0	0.00	57.00	0.2	4,323	0.00%
2020/08/11	2	57.10	0	0.00	57.00	2	4,330	0.05%
2020/08/10	0	0.00	1	57.30	57.00	-1	4,361	-0.02%
2020/08/07	0	0.00	1	57.10	57.10	-1	4,445	-0.02%
2020/08/06	40	56.60	40	57.60	57.00	0	4,506	0.00%
2020/08/05	1	56.40	1	57.10	57.30	0	4,520	0.00%
2020/08/03	1.1	55.61	0	0.00	55.40	1.1	4,543	0.02%
2020/07/30	40	56.00	0	0.00	55.90	40	4,519	0.88%
2020/07/29	1	55.70	0	0.00	55.40	1	4,515	0.02%
2020/07/28	2	55.20	2	55.70	54.80	0	4,489	0.00%
2020/07/27	51	55.95	11	56.21	55.60	40	4,424	0.90%
2020/07/24	0	0.00	2	57.30	56.80	-2	4,385	-0.05%
2020/07/23	0	0.00	2	57.00	57.10	-2	4,345	-0.05%
2020/07/22	0	0.00	2	57.70	57.30	-2	4,346	-0.05%
2020/07/21	0	0.00	2	57.20	57.20	-2	4,299	-0.05%
2020/07/20	2	57.40	2	57.00	56.80	0	4,258	0.00%
2020/07/16	0	0.00	101	58.26	58.30	-101	4,158	-2.43%	大賣/鉅額交易
2020/07/15	10.2	58.00	16	58.68	58.00	-5.8	4,124	-0.14%
2020/07/14	13	57.99	0	0.00	58.30	13	4,071	0.32%
2020/07/13	101.5	58.45	1	58.50	58.90	100.5	3,997	2.51%	大買/
2020/07/10	2	56.85	114	57.03	56.80	-112	3,857	-2.90%	大賣/鉅額交易
2020/07/09	13	58.02	13	58.55	57.10	0	3,763	0.00%
2020/07/08	4.7	56.96	20	56.97	57.20	-15.3	3,536	-0.43%
2020/07/07	70	54.67	26	55.77	54.50	44	3,403	1.29%
2020/07/06	5	54.28	107	54.77	55.20	-102	3,305	-3.09%	大賣/鉅額交易
2020/07/03	50	52.48	3	52.60	52.50	47	3,129	1.50%
2020/07/02	2	51.65	1	51.50	51.80	1	3,062	0.03%
2020/07/01	2	50.20	1	50.30	50.20	1	2,984	0.03%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/23	0	0.00	11	50.18	50.00	-11	3,039	-0.36%
2020/06/22	0	0.00	2	49.73	49.85	-2	3,016	-0.07%
2020/06/19	6	50.07	0	0.00	49.55	6	3,062	0.20%
2020/06/18	0	0.00	2	50.20	50.40	-2	3,067	-0.07%
2020/06/16	0	0.00	2	49.58	50.00	-2	3,138	-0.06%
2020/06/11	1	48.90	3	49.32	48.95	-2	3,345	-0.06%
2020/06/10	0	0.00	4	50.10	50.40	-4	3,352	-0.12%
2020/06/09	0	0.00	1	50.40	50.30	-1	3,596	-0.03%
2020/06/08	12	50.92	1	50.40	50.30	11	3,654	0.30%
2020/06/05	0	0.00	8	49.29	49.70	-8	3,576	-0.22%
2020/06/04	0	0.00	2	49.45	49.45	-2	3,574	-0.06%
2020/06/02	0	0.00	5	49.44	49.45	-5	3,587	-0.14%
2020/05/25	1	48.60	0	0.00	49.00	1	3,675	0.03%
2020/05/19	3	49.20	0	0.00	49.00	3	3,690	0.08%
2020/05/18	2	49.08	2	49.05	49.00	0	3,669	0.00%
2020/05/14	6	49.34	3	49.13	49.05	3	3,624	0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	3,424	0.03%
2020/05/07	0	0.00	6	46.37	46.40	-6	3,285	-0.18%
2020/05/06	2	46.50	0	0.00	46.30	2	3,300	0.06%
2020/05/05	0	0.00	1	46.40	46.45	-1	3,298	-0.03%
2020/05/04	2	45.68	0	0.00	45.60	2	3,289	0.06%
2020/04/29	0	0.00	7	45.70	45.85	-7	3,302	-0.21%
2020/04/23	1	44.25	0	0.00	44.45	1	3,410	0.03%
2020/04/17	0	0.00	1	45.60	45.15	-1	3,343	-0.03%
2020/04/16	2	45.30	0	0.00	45.20	2	3,296	0.06%
2020/04/15	1	45.40	60	45.33	45.40	-59	3,284	-1.80%
2020/04/14	0	0.00	1	44.55	44.65	-1	3,259	-0.03%
2020/04/13	7	43.94	0	0.00	43.90	7	3,233	0.22%
2020/04/10	1	43.90	1	43.35	43.80	0	3,225	0.00%
2020/04/08	2	42.55	1	42.40	42.90	1	3,144	0.03%
2020/04/07	0	0.00	2	42.10	42.10	-2	3,154	-0.06%
2020/04/01	2	41.40	0	0.00	41.60	2	3,280	0.06%
2020/03/31	7	41.61	0	0.00	41.80	7	3,280	0.21%
2020/03/27	6	42.23	0	0.00	41.70	6	3,234	0.19%
2020/03/26	2	41.63	2	41.90	41.60	0	3,190	0.00%
2020/03/25	0	0.00	3	41.45	41.45	-3	3,185	-0.09%
2020/03/24	0	0.00	16	40.89	40.75	-16	3,119	-0.51%
2020/03/23	5	40.50	1	40.35	40.10	4	3,098	0.13%
2020/03/20	0	0.00	8	41.75	42.10	-8	3,048	-0.26%
2020/03/19	0	0.00	4	40.85	41.00	-4	2,983	-0.13%
2020/03/18	0	0.00	4	42.00	42.00	-4	2,856	-0.14%
2020/03/17	0	0.00	3	40.58	41.10	-3	2,781	-0.11%
2020/03/16	58	41.56	6	41.57	41.50	52	2,711	1.92%
2020/03/13	15	41.04	2	41.30	41.25	13	2,637	0.49%
2020/03/12	10	45.00	0	0.00	44.90	10	2,383	0.42%
2020/03/10	21	46.76	0	0.00	47.15	21	2,314	0.91%
2020/03/05	0	0.00	1	48.70	48.70	-1	2,241	-0.04%
2020/03/04	1	48.20	0	0.00	48.15	1	2,224	0.04%
2020/03/03	0	0.00	1	48.00	48.05	-1	2,204	-0.05%
2020/02/27	0	0.00	1	47.95	48.00	-1	2,185	-0.05%
2020/02/20	1	48.80	0	0.00	48.95	1	2,147	0.05%
2020/02/19	1	49.00	1	49.00	48.95	0	2,169	0.00%
2020/02/12	0	0.00	1	47.90	47.80	-1	2,355	-0.04%
2020/02/10	0	0.00	3	47.15	47.20	-3	2,384	-0.13%
2020/02/07	1	47.25	0	0.00	47.30	1	2,403	0.04%
2020/02/06	0	0.00	1	47.85	47.95	-1	2,405	-0.04%
2020/02/05	1	47.35	0	0.00	47.40	1	2,425	0.04%
2020/02/03	0	0.00	1	47.05	47.10	-1	2,450	-0.04%
2020/01/31	1	47.50	1	47.05	47.80	0	2,421	0.00%
2020/01/30	1	47.30	0	0.00	47.15	1	2,406	0.04%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/09	0	0.00	3	48.30	48.35	-3	2,762	-0.11%
2020/01/06	2	48.98	1	49.05	49.00	1	3,190	0.03%
2020/01/03	1	49.60	1	49.45	49.40	0	3,301	0.00%
2019/12/31	0	0.00	1	49.55	49.55	-1	3,608	-0.03%
2019/12/30	4	50.23	1	50.40	50.30	3	3,567	0.08%
2019/12/27	3	49.50	10	49.46	49.70	-7	3,486	-0.20%
2019/12/26	1	48.95	0	0.00	48.95	1	3,415	0.03%
2019/12/18	0	0.00	1	49.05	48.95	-1	3,417	-0.03%
2019/12/13	1	48.30	1	48.55	48.55	0	3,413	0.00%
2019/12/06	0	0.00	1	48.30	48.25	-1	3,406	-0.03%
2019/12/02	10	48.32	10	48.25	48.20	0	3,382	0.00%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/25	0	0.00	3	48.33	48.25	-3	3,311	-0.09%
2019/11/22	0	0.00	1	47.40	47.45	-1	3,275	-0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/20	0	0.00	1	47.55	47.50	-1	3,265	-0.03%
2019/11/19	0	0.00	1	47.70	47.50	-1	3,275	-0.03%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/14	0	0.00	2	47.40	47.35	-2	3,392	-0.06%
2019/11/13	5	47.49	0	0.00	47.55	5	3,389	0.15%
2019/11/07	1	48.50	1	48.45	48.45	0	3,361	0.00%
2019/11/04	3	49.10	1	49.25	49.15	2	3,316	0.06%
2019/11/01	5	48.70	0	0.00	48.75	5	3,327	0.15%
2019/10/31	2	48.70	0	0.00	48.50	2	3,352	0.06%
2019/10/30	0	0.00	0.5	49.00	48.85	-0.5	3,339	-0.01%
2019/10/29	0	0.00	5	49.17	48.90	-5	3,341	-0.15%
2019/10/28	1	49.55	1	49.50	49.40	0	3,327	0.00%
2019/10/25	5	48.90	0	0.00	48.90	5	3,297	0.15%
2019/10/23	1	49.10	1	49.15	48.80	0	3,311	0.00%
2019/10/22	12	49.09	0	0.00	49.15	12	3,342	0.36%
2019/10/18	9	49.28	2	49.35	49.10	7	3,194	0.22%
2019/10/17	7	50.29	11	50.04	50.00	-4	3,067	-0.13%
2019/10/16	0	0.00	26	51.08	51.00	-26	2,952	-0.88%
2019/10/15	1	50.10	8	50.38	50.30	-7	2,772	-0.25%
2019/10/14	0	0.00	1	50.50	50.70	-1	2,680	-0.04%
2019/10/09	2	49.55	2	49.83	49.30	0	2,497	0.00%
2019/10/08	1.5	49.02	16	49.07	49.15	-14.5	2,363	-0.61%
2019/10/07	2	48.23	16	48.23	48.70	-14	2,243	-0.62%
2019/10/03	1	46.15	3	45.97	46.20	-2	2,027	-0.10%
2019/10/01	2	45.70	0	0.00	45.30	2	2,080	0.10%
2019/09/24	1	46.25	0	0.00	46.25	1	2,193	0.05%
2019/09/16	1	45.95	0	0.00	46.00	1	2,349	0.04%
2019/09/12	1	45.65	0	0.00	45.60	1	2,426	0.04%
2019/09/10	0	0.00	3	45.95	45.95	-3	2,570	-0.12%
2019/09/09	0	0.00	2	46.05	46.05	-2	2,634	-0.08%
2019/09/05	0	0.00	20	46.15	46.25	-20	2,746	-0.73%
2019/09/02	0	0.00	10	45.70	45.80	-10	3,012	-0.33%
2019/08/30	2	45.30	4	45.25	45.40	-2	3,106	-0.06%
2019/08/28	2	45.25	0	0.00	45.25	2	3,175	0.06%
2019/08/27	10	45.20	0	0.00	44.90	10	3,255	0.31%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/20	3	45.83	0	0.00	45.60	3	3,880	0.08%
2019/08/19	2	47.95	2	47.85	47.95	0	3,881	0.00%
2019/08/16	1	47.30	2	47.60	47.75	-1	3,842	-0.03%
2019/08/14	1	47.00	2	47.10	47.15	-1	3,903	-0.03%
2019/08/13	2	47.35	0	0.00	47.35	2	4,005	0.05%
2019/08/12	0	0.00	1	47.75	47.75	-1	4,119	-0.02%
2019/08/08	1	47.50	0	0.00	47.40	1	4,125	0.02%
2019/08/07	22	47.79	1	47.55	47.55	21	4,149	0.51%
2019/08/06	2	47.30	18	47.50	47.50	-16	4,186	-0.38%
2019/08/05	4	48.40	0	0.00	47.80	4	4,225	0.09%
2019/08/02	1	47.05	1	47.30	47.50	0	4,196	0.00%
2019/08/01	4	47.58	1	47.50	47.50	3	4,169	0.07%
2019/07/30	0	0.00	3	48.10	48.25	-3	4,131	-0.07%
2019/07/29	1	48.15	0	0.00	48.10	1	4,127	0.02%
2019/07/26	0	0.00	2	48.53	48.50	-2	4,124	-0.05%
2019/07/25	1	48.85	0	0.00	48.70	1	4,115	0.02%
2019/07/24	2	48.50	4	48.78	48.70	-2	4,080	-0.05%
2019/07/23	1	47.75	1	47.95	47.95	0	4,033	0.00%
2019/07/17	0	0.00	4	47.85	47.85	-4	4,069	-0.10%
2019/07/16	0	0.00	1	48.05	48.10	-1	4,058	-0.02%
2019/07/15	3	47.70	0	0.00	48.05	3	4,063	0.07%
2019/07/11	6	47.75	23	47.80	47.75	-17	4,080	-0.42%
2019/07/10	1	48.00	1	48.25	48.20	0	4,067	0.00%
2019/07/09	2	48.00	2	48.15	48.00	0	4,063	0.00%
2019/07/08	6	48.18	2	48.40	48.15	4	4,075	0.10%
2019/07/05	0	0.00	2	48.10	48.15	-2	4,061	-0.05%
2019/07/04	2	47.15	3	47.42	47.50	-1	4,040	-0.02%
2019/07/03	6	46.98	2	47.05	47.05	4	4,029	0.10%
2019/07/02	3	47.15	10	47.15	47.30	-7	4,039	-0.17%
2019/06/28	1	47.60	0	0.00	47.75	1	4,027	0.02%
2019/06/27	2	47.83	0	0.00	47.85	2	4,037	0.05%
2019/06/26	21	47.71	0	0.00	47.85	21	4,022	0.52%
2019/06/25	1	48.10	3	48.00	47.70	-2	4,024	-0.05%
2019/06/24	4	47.83	3	47.93	47.90	1	3,994	0.03%
2019/06/21	6	47.53	8	47.61	47.40	-2	3,971	-0.05%
2019/06/20	11	47.05	1	47.15	47.10	10	3,959	0.25%
2019/06/19	1	48.00	0	0.00	47.50	1	3,892	0.03%
2019/06/18	11	47.05	0	0.00	47.80	11	3,815	0.29%
2019/06/17	3	47.05	0	0.00	47.15	3	3,758	0.08%
2019/06/14	10	47.20	0	0.00	47.15	10	3,707	0.27%
2019/06/13	11	47.53	0	0.00	47.45	11	3,661	0.30%
2019/06/12	3	47.62	3	47.85	48.20	0	3,667	0.00%
2019/06/11	3	47.42	21	47.45	47.40	-18	3,647	-0.49%
2019/06/10	1	48.35	0	0.00	48.30	1	3,565	0.03%
2019/06/06	21	48.48	0	0.00	48.25	21	3,568	0.59%
2019/06/05	1	49.20	0	0.00	49.20	1	3,566	0.03%
2019/06/04	102	49.35	95	49.25	49.35	7	3,560	0.20%	大買/
2019/06/03	2	50.15	0	0.00	49.75	2	3,528	0.06%
2019/05/31	0	0.00	5	49.40	49.90	-5	3,462	-0.14%
2019/05/30	16	49.43	0	0.00	49.40	16	3,396	0.47%
2019/05/29	10	49.91	2	50.50	49.85	8	3,301	0.24%
2019/05/28	2	50.90	3	50.20	50.40	-1	3,180	-0.03%
2019/05/27	0	0.00	5	49.61	50.50	-5	2,967	-0.17%
2019/05/24	1	48.75	38	49.26	48.85	-37	2,847	-1.30%
2019/05/23	4	48.28	10	48.13	48.10	-6	2,791	-0.21%
2019/05/22	0	0.00	7	48.36	48.30	-7	2,771	-0.25%
2019/05/21	5	48.60	3	48.17	48.20	2	2,737	0.07%
2019/05/20	2	47.53	8	47.96	48.20	-6	2,687	-0.22%
2019/05/17	2	46.80	18	47.17	47.00	-16	2,596	-0.62%
2019/05/15	0	0.00	1	46.25	46.00	-1	2,459	-0.04%
2019/05/14	0	0.00	1	46.10	46.30	-1	2,476	-0.04%
2019/05/08	0	0.00	5	45.50	45.50	-5	2,450	-0.20%
2019/05/07	0	45.25	0	0.00	45.00	0	2,475	0.00%
2019/05/06	3	45.00	1	45.00	45.00	2	2,514	0.08%
2019/05/03	0	0.00	1	45.45	45.40	-1	2,531	-0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/24	1	44.75	5	44.70	44.75	-4	2,510	-0.16%
2019/04/23	1	44.75	0	0.00	44.95	1	2,511	0.04%
2019/04/22	0	0.00	7	44.95	45.00	-7	2,520	-0.28%
2019/04/18	2	44.80	8	44.85	44.80	-6	2,556	-0.23%
2019/04/16	0	0.00	7	45.05	45.20	-7	2,556	-0.27%
2019/04/15	2	44.85	2	45.03	44.95	0	2,555	0.00%
2019/04/12	12	44.99	0	0.00	45.00	12	2,556	0.47%
2019/04/11	10	45.60	0	0.00	45.35	10	2,537	0.39%
2019/04/10	2	45.40	5	45.50	45.85	-3	2,526	-0.12%
2019/04/09	1	45.50	2	45.45	45.50	-1	2,524	-0.04%
2019/04/08	7	45.50	0	0.00	45.40	7	2,534	0.28%
2019/04/03	2	45.83	0	0.00	45.85	2	2,569	0.08%
2019/04/02	0	0.00	1	46.45	46.30	-1	2,610	-0.04%
2019/04/01	8	46.40	1	46.45	46.45	7	2,618	0.27%
2019/03/29	1	46.05	0	0.00	46.10	1	2,600	0.04%
2019/03/27	3	46.10	0	0.00	46.05	3	2,894	0.10%
2019/03/26	7	46.04	1	46.25	46.25	6	3,093	0.19%
2019/03/25	7	45.46	1	45.65	45.85	6	3,088	0.19%
2019/03/22	0	0.00	3	45.95	45.90	-3	3,047	-0.10%
2019/03/21	0	0.00	6	45.90	45.90	-6	3,039	-0.20%
2019/03/15	1	44.90	0	0.00	45.35	1	3,062	0.03%
2019/03/14	5	45.10	0	0.00	45.10	5	3,043	0.16%
2019/03/13	6	45.61	0	0.00	45.60	6	3,033	0.20%
2019/03/11	0	0.00	7	46.17	46.10	-7	3,015	-0.23%
2019/03/08	5	45.39	0	0.00	45.25	5	3,031	0.16%
2019/02/25	0	0.00	1	45.00	45.45	-1	3,052	-0.03%
2019/02/22	1	45.00	0	0.00	45.00	1	3,019	0.03%
2019/02/18	0	0.00	6	45.11	45.30	-6	2,944	-0.20%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	0	0.00	1	44.40	44.35	-1	2,855	-0.04%
2019/02/12	1	43.95	3	44.00	43.95	-2	2,819	-0.07%
2019/02/11	1	43.40	0	0.00	43.25	1	2,811	0.04%
2019/01/30	5	43.20	0	0.00	43.35	5	2,828	0.18%
2019/01/29	2	42.98	1	43.00	43.40	1	2,811	0.04%
2019/01/28	7	43.35	0	0.00	43.35	7	2,786	0.25%
2019/01/25	8	43.71	0	0.00	43.65	8	2,754	0.29%
2019/01/24	0	0.00	3	43.85	44.05	-3	2,738	-0.11%
2019/01/23	1	43.80	0	0.00	43.95	1	2,737	0.04%
2019/01/22	1	43.85	5	43.90	43.90	-4	2,734	-0.15%
2019/01/17	1	44.25	0	0.00	44.10	1	2,797	0.04%
2019/01/15	0	0.00	1	44.65	44.70	-1	2,833	-0.04%
2019/01/14	0	0.00	1	44.10	44.40	-1	2,842	-0.04%
2019/01/10	2	43.88	1	43.95	44.15	1	2,920	0.03%
2019/01/09	1	44.20	1	44.25	44.00	0	2,909	0.00%
2019/01/07	0	0.00	5	43.50	43.60	-5	2,895	-0.17%
2019/01/04	8	43.01	1	43.05	43.25	7	2,940	0.24%
2018/12/28	1	43.15	2	43.13	43.20	-1	3,196	-0.03%
2018/12/27	1	42.45	0	0.00	42.45	1	3,289	0.03%
2018/12/26	2	42.20	0	0.00	42.10	2	3,311	0.06%
2018/12/25	7	42.44	4	42.36	42.75	3	3,304	0.09%
2018/12/24	6	43.92	0	0.00	43.45	6	3,306	0.18%
2018/12/22	0	0.00	1	44.50	44.50	-1	3,485	-0.03%
2018/12/21	1	43.25	4	44.08	44.60	-3	3,581	-0.08%
2018/12/20	3	42.92	1	43.15	43.15	2	3,580	0.06%
2018/12/19	87	44.46	80	43.55	43.45	7	3,355	0.21%
2018/12/18	6	45.10	0	0.00	45.30	6	3,166	0.19%
2018/12/14	0	0.00	1	45.95	45.90	-1	3,194	-0.03%
2018/12/13	2	45.58	0	0.00	45.80	2	3,221	0.06%
2018/12/12	3	46.05	3	45.93	45.90	0	3,261	0.00%
2018/12/11	0	0.00	1	46.15	46.10	-1	3,275	-0.03%
2018/12/07	22	45.27	15	45.40	45.10	7	3,343	0.21%
2018/12/06	0	0.00	2	46.10	45.55	-2	3,538	-0.06%
2018/12/03	1	45.70	2	45.83	45.85	-1	3,681	-0.03%
2018/11/29	1	44.50	0	0.00	44.30	1	3,703	0.03%
2018/11/28	0	0.00	6	44.20	44.45	-6	3,802	-0.16%
2018/11/02	2	42.40	0.6	42.25	42.25	1.4	4,339	0.03%
2018/10/30	4	41.79	0	0.00	41.80	4	4,320	0.09%
2018/10/29	1	42.15	0	0.00	42.15	1	4,317	0.02%
2018/10/26	0.6	42.20	0	0.00	42.20	0.6	4,316	0.01%
2018/10/25	2	41.95	1	41.85	41.85	1	4,295	0.02%
2018/10/23	2	42.70	0	0.00	42.90	2	4,255	0.05%
2018/10/19	3	42.55	32	42.59	42.85	-29	4,204	-0.69%
2018/10/16	1	44.05	1	44.15	44.00	0	4,072	0.00%
2018/10/15	0	0.00	2.7	44.18	44.30	-2.7	4,049	-0.07%
2018/10/11	7	43.29	7	43.94	43.40	0	3,987	0.00%
2018/10/08	1	46.35	1	46.85	46.90	0	3,753	0.00%
2018/10/05	6	46.39	0	0.00	46.25	6	3,671	0.16%
2018/10/04	2	46.83	1	47.10	47.20	1	3,560	0.03%
2018/10/03	5	47.21	0	0.00	47.55	5	3,507	0.14%
2018/10/02	9	47.78	2	47.85	48.00	7	3,434	0.20%
2018/10/01	4	48.23	63	47.70	48.40	-59	3,330	-1.77%
2018/09/28	1	46.50	52	46.50	46.50	-51	3,133	-1.63%
2018/09/27	1	46.20	8	46.21	46.10	-7	3,037	-0.23%
2018/09/25	0	0.00	40	45.00	44.75	-40	2,925	-1.37%
2018/09/20	1	44.85	1	44.80	44.80	0	2,905	0.00%
2018/09/19	2	44.83	43	44.80	44.75	-41	2,897	-1.42%
2018/09/18	8	44.93	0	0.00	44.85	8	2,852	0.28%
2018/09/17	1	45.40	8	45.79	45.70	-7	2,831	-0.25%
2018/09/14	0	0.00	5	45.90	45.85	-5	2,803	-0.18%
2018/09/13	0	0.00	2	45.60	45.50	-2	2,763	-0.07%
2018/09/12	1	46.70	12	47.07	45.40	-11	2,732	-0.40%
2018/09/11	5.3	46.10	6	45.85	46.20	-0.8	2,542	-0.03%
2018/09/10	0	0.00	107	44.93	44.95	-107	2,413	-4.43%	大賣/鉅額交易
2018/09/06	12	44.50	4	44.85	44.50	8	2,308	0.35%
2018/09/05	20	44.25	0	0.00	44.10	20	2,245	0.89%
2018/09/04	0	0.00	4	45.04	44.50	-4	2,197	-0.18%
2018/09/03	23.2	44.17	25	44.08	44.00	-1.9	2,085	-0.09%
2018/08/31	0	0.00	2	42.23	42.35	-2	1,854	-0.11%
2018/08/28	0	41.35	0	0.00	41.20	0	1,826	0.00%
2018/08/24	0	0.00	2	41.50	41.10	-2	1,910	-0.10%
2018/08/23	0	0.00	7	41.47	41.50	-7	1,991	-0.35%
2018/08/22	1	43.40	33	43.50	43.50	-32	1,949	-1.64%
2018/08/21	1	43.05	1	43.00	43.20	0	1,846	0.00%
2018/08/20	0	0.00	1	43.30	43.10	-1	1,855	-0.05%
2018/08/17	1	42.90	0	0.00	42.80	1	1,873	0.05%
2018/08/16	1	42.80	1	42.75	42.75	0	1,890	0.00%
2018/08/15	11	42.88	0	0.00	42.80	11	1,906	0.58%
2018/08/10	1	43.25	0	0.00	43.20	1	2,037	0.05%
2018/08/08	1	43.45	0	0.00	43.45	1	2,169	0.05%
2018/08/07	10	43.20	0	0.00	43.20	10	2,222	0.45%
2018/08/06	3	43.45	1	43.20	43.20	2	2,228	0.09%
2018/08/03	2	43.15	3	42.95	42.95	-1	2,203	-0.05%
2018/08/02	0	0.00	1	43.00	42.95	-1	2,189	-0.05%
2018/07/31	3	42.75	2	43.00	43.00	1	2,172	0.05%
2018/07/30	11	42.20	12	42.33	42.25	-1	2,131	-0.05%
2018/07/25	2	42.30	1	42.30	42.30	1	2,142	0.05%
2018/07/24	1	42.15	1	42.20	42.20	0	2,137	0.00%
2018/07/20	30	42.15	0	0.00	42.30	30	2,154	1.39%
2018/07/18	1.4	42.34	1	42.45	42.45	0.4	2,180	0.02%
2018/07/17	1	42.10	1	42.20	42.20	0	2,205	0.00%
2018/07/16	2	42.05	0	0.00	42.00	2	2,215	0.09%
2018/07/13	1	42.30	0	0.00	42.10	1	2,228	0.04%
2018/07/12	1	42.05	1	42.30	42.25	0	2,237	0.00%
2018/07/10	1	41.70	0	0.00	41.80	1	2,245	0.04%
2018/07/09	1	41.70	1	41.85	41.85	0	2,247	0.00%
2018/07/06	1	41.55	0	0.00	41.55	1	2,258	0.04%
2018/07/04	0	0.00	2	42.00	42.00	-2	2,285	-0.09%
2018/07/02	2	42.58	1	42.10	42.10	1	2,342	0.04%
2018/06/29	1	42.10	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	2	42.60	42.35	-2	2,312	-0.09%
2018/06/27	0	0.00	1	42.50	42.05	-1	2,331	-0.04%
2018/06/26	11	41.88	1	41.95	41.80	10	2,332	0.43%
2018/06/22	2	43.08	0	0.00	42.95	2	2,275	0.09%
2018/06/21	0	0.00	2	43.70	43.30	-2	2,268	-0.09%
2018/06/20	2	43.50	7	43.35	43.50	-5	2,260	-0.22%
2018/06/19	0	0.00	1	42.80	42.65	-1	2,216	-0.05%
2018/06/15	1	42.95	1	42.95	42.90	0	2,208	0.00%
2018/06/14	2	42.70	0	0.00	42.80	2	2,185	0.09%
2018/06/12	0	42.85	2	42.73	42.70	-2	2,166	-0.09%
2018/06/11	0	0.00	3	42.80	42.75	-3	2,145	-0.14%
2018/06/08	0	0.00	1	42.75	42.75	-1	2,123	-0.05%
2018/06/07	0	0.00	10	43.20	43.05	-10	2,104	-0.48%
2018/06/06	0	0.00	14	43.45	43.45	-14	2,074	-0.67%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/06/04	1	43.20	2	43.23	43.20	-1	2,040	-0.05%
2018/05/31	12.5	42.95	3	42.85	43.20	9.5	1,955	0.49%
2018/05/30	0	0.00	11	42.07	42.20	-11	1,871	-0.59%
2018/05/29	0	0.00	2	42.35	42.35	-2	1,864	-0.11%
2018/05/28	4	42.00	3	42.12	42.05	1	1,852	0.05%
2018/05/25	0	0.00	2	41.85	41.60	-2	1,820	-0.11%
2018/05/24	2	42.35	2	42.20	42.25	0	1,788	0.00%
2018/05/23	2	42.10	3	41.90	42.10	-1	1,761	-0.06%
2018/05/22	1	42.45	4	42.18	42.05	-3	1,747	-0.17%
2018/05/21	2	41.95	9	42.16	42.15	-7	1,716	-0.41%
2018/05/18	0	0.00	3	41.63	41.60	-3	1,648	-0.18%
2018/05/17	1	41.75	5	41.61	41.50	-4	1,635	-0.24%
2018/05/16	0	0.00	3	41.32	41.40	-3	1,581	-0.19%
2018/05/15	1	40.40	4	40.50	40.80	-3	1,531	-0.20%
2018/05/14	0	0.00	1	40.05	40.15	-1	1,561	-0.06%
2018/05/11	3.5	39.91	5	39.95	39.90	-1.5	1,599	-0.10%
2018/05/09	1	40.00	2	40.00	40.00	-1	1,648	-0.06%
2018/05/04	21	39.80	0	0.00	39.80	21	1,866	1.12%
2018/05/03	1	40.05	0	0.00	40.05	1	1,950	0.05%
2018/05/02	3	40.07	1	40.15	40.15	2	2,015	0.10%
2018/04/24	40	39.93	0	0.00	39.90	40	2,327	1.72%
2018/04/23	4	40.30	0	0.00	40.35	4	2,336	0.17%
2018/04/20	0.5	40.05	0	0.00	40.00	0.5	2,336	0.02%
2018/04/19	0.5	40.05	0	0.00	39.95	0.5	2,377	0.02%
2018/04/16	1	39.80	0	0.00	39.70	1	2,501	0.04%
2018/04/11	0	0.00	10	40.10	39.90	-10	2,618	-0.38%
2018/04/10	1	39.75	3	39.72	39.80	-2	2,618	-0.08%
2018/04/03	0	0.00	1	38.75	38.80	-1	2,702	-0.04%
2018/04/02	0	0.00	1	39.00	38.95	-1	2,717	-0.04%
2018/03/30	2	39.20	3	39.20	39.25	-1	2,710	-0.04%
2018/03/28	10	38.40	0	0.00	38.35	10	2,679	0.37%
2018/03/27	5	38.50	0	0.00	38.45	5	2,678	0.19%
2018/03/21	0	0.00	3	38.97	38.85	-3	2,691	-0.11%
2018/03/19	1	38.75	0	0.00	38.85	1	2,798	0.04%
2018/03/14	5	39.00	0	0.00	38.95	5	2,873	0.17%
2018/03/12	5	38.85	0	0.00	39.00	5	2,942	0.17%
2018/03/09	5	38.75	0	0.00	39.00	5	2,971	0.17%
2018/03/08	0	0.00	1	38.50	38.50	-1	2,983	-0.03%
2018/03/06	4	38.33	0	0.00	38.30	4	3,085	0.13%
2018/03/01	1	38.70	0	0.00	38.70	1	4,261	0.02%
2018/02/27	10	38.75	0	0.00	38.95	10	4,290	0.23%
2018/02/26	30	38.75	0	0.00	39.00	30	4,291	0.70%
2018/02/22	5	38.40	0	0.00	38.40	5	4,279	0.12%
2018/02/21	30	38.45	0	0.00	38.45	30	4,308	0.70%
2018/02/09	0	0.00	1	37.75	38.05	-1	4,341	-0.02%
2018/02/06	3	38.50	0	0.00	38.20	3	4,434	0.07%
2018/02/05	1	39.00	0	0.00	39.00	1	4,345	0.02%
2018/02/02	7	39.89	5	39.90	39.55	2	4,309	0.05%
2018/02/01	0	0.00	5	40.10	39.95	-5	4,296	-0.12%
2018/01/30	2	40.33	15	40.85	40.10	-13	4,243	-0.31%
2018/01/29	2	40.78	1	41.20	41.05	1	4,180	0.02%
2018/01/26	11	40.76	9	40.34	40.65	2	4,100	0.05%
2018/01/25	0	0.00	2	40.15	40.10	-2	4,014	-0.05%
2018/01/24	10	40.30	0	0.00	40.00	10	3,953	0.25%
2018/01/23	0	0.00	2	40.00	40.05	-2	3,925	-0.05%
2018/01/22	8	40.08	5	40.09	40.30	3	3,852	0.08%
2018/01/19	0	0.00	8	39.56	39.45	-8	3,695	-0.22%
2018/01/18	0	0.00	5	39.80	39.65	-5	3,666	-0.14%
2018/01/17	0	0.00	0.3	39.90	39.85	-0.3	3,646	-0.01%
2018/01/16	30	39.80	9	39.82	39.80	21	3,632	0.58%
2018/01/15	8	40.08	0	0.00	39.90	8	3,618	0.22%
2018/01/12	11	39.92	0	0.00	39.65	11	3,590	0.31%
2018/01/11	0	0.00	3	39.47	39.50	-3	3,505	-0.09%
2018/01/09	0	0.00	2	39.50	39.60	-2	3,479	-0.06%
2018/01/08	0	0.00	1	39.15	39.00	-1	3,443	-0.03%
2018/01/05	1	39.55	1	39.55	39.35	0	3,404	0.00%
2018/01/04	1	39.65	0	0.00	39.25	1	3,396	0.03%
2018/01/03	2	39.95	10	39.56	39.60	-8	3,386	-0.24%