台肥 (1722)-第一金-路竹券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.9
漲跌
▼0.5
漲幅
-0.78%
成交量
2,421張
產業
上市化學類股▼0.45%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	64.50	3	64.20	63.90	-3	2,570	-0.12%
2024/05/13	2	64.80	1	64.70	64.40	1	2,551	0.04%
2024/05/10	4	64.23	0	0.00	64.70	4	2,528	0.16%
2024/05/09	1	65.00	1	65.00	64.60	0	2,509	0.00%
2024/05/03	5	66.42	2	66.60	65.70	3	2,569	0.12%
2024/05/02	12	66.31	12	67.26	67.00	0	2,500	0.00%
2024/04/30	0	0.00	2	66.60	65.40	-2	2,422	-0.08%
2024/04/29	3	65.50	3	66.53	66.60	0	2,373	0.00%
2024/04/26	0	0.00	4	64.45	64.60	-4	2,297	-0.17%
2024/04/25	6	65.12	5	64.68	64.90	1	2,275	0.04%
2024/04/24	0	63.85	2	63.70	64.20	-2	2,215	-0.09%
2024/04/23	3	63.43	1	64.00	64.00	2	2,184	0.09%
2024/04/22	2	63.70	1	63.50	63.20	1	2,125	0.05%
2024/04/17	0	62.20	0	0.00	61.60	0	1,876	0.00%
2024/04/16	2	61.90	0	0.00	61.80	2	1,875	0.11%
2024/04/15	1	62.80	3	63.00	62.90	-2	1,841	-0.11%
2024/04/12	1	62.90	0	0.00	63.00	1	1,828	0.05%
2024/04/11	10	63.50	20	63.35	63.20	-10	1,812	-0.55%
2024/04/10	16	63.72	8	63.81	63.60	8	1,822	0.44%
2024/04/09	1	64.00	0	0.00	64.00	1	1,839	0.05%
2024/04/08	2	63.25	2	63.10	63.40	0	1,858	0.00%
2024/04/01	1	63.30	0	0.00	63.30	1	1,856	0.05%
2024/03/26	1	63.50	0	0.00	62.90	1	2,073	0.05%
2024/03/25	1	63.50	0	0.00	63.50	1	2,138	0.05%
2024/03/22	2	63.95	0	0.00	63.60	2	2,233	0.09%
2024/03/21	1	64.40	0	0.00	64.70	1	2,328	0.04%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/18	2	64.30	0	0.00	64.10	2	2,723	0.07%
2024/03/14	0	0.00	0	65.80	65.50	0	2,720	0.00%
2024/03/13	0.3	65.90	0	0.00	65.30	0.3	2,718	0.01%
2024/03/12	1	65.60	0	0.00	65.40	1	2,708	0.04%
2024/03/08	1	65.20	0	0.00	65.10	1	2,709	0.04%
2024/03/06	1	67.00	2	66.90	67.60	-1	2,663	-0.04%
2024/03/05	1	66.70	0	0.00	66.70	1	2,680	0.04%
2024/03/04	0.1	66.32	0	0.00	66.70	0.1	2,705	0.00%
2024/02/23	0	67.80	0	0.00	67.30	0	2,679	0.00%
2024/02/21	1	67.80	0	0.00	67.70	1	2,677	0.04%
2024/02/19	0	0.00	1	68.00	67.90	-1	2,703	-0.04%
2024/02/15	0	66.50	0	0.00	67.10	0	2,732	0.00%
2024/02/02	2	67.40	0	0.00	66.80	2	2,717	0.07%
2024/02/01	1	67.50	4	67.30	67.30	-3	2,715	-0.11%
2024/01/31	1	68.60	1	68.00	68.00	0	2,698	0.00%
2024/01/30	4	69.40	12	69.87	68.60	-8	2,672	-0.30%
2024/01/29	3	67.87	0	0.00	68.70	3	2,616	0.11%
2024/01/26	0	0.00	1	64.70	65.00	-1	2,539	-0.04%
2024/01/23	1	63.00	0	0.00	63.40	1	2,571	0.04%
2024/01/17	13	63.34	0	0.00	62.80	13	2,554	0.51%
2024/01/16	1	64.30	0	0.00	64.20	1	2,516	0.04%
2024/01/11	3	65.07	0	0.00	65.20	3	2,528	0.12%
2024/01/08	0	0.00	0	67.70	68.00	0	2,548	0.00%
2024/01/05	0	0.00	5	67.70	67.80	-5	2,578	-0.19%
2024/01/02	0	0.00	1	68.50	68.70	-1	2,686	-0.04%
2023/12/25	1	66.40	0	0.00	66.80	1	2,690	0.04%
2023/12/22	1	66.20	5	67.40	67.40	-4	2,674	-0.15%
2023/12/21	3	66.60	0	0.00	66.40	3	2,582	0.12%
2023/12/20	4	67.00	0	0.00	68.30	4	2,454	0.16%
2023/12/19	1	66.80	0	0.00	67.10	1	2,366	0.04%
2023/12/18	0.1	67.30	5	67.80	66.80	-4.9	2,281	-0.21%
2023/12/15	1	69.70	19.1	69.33	68.20	-18.1	2,168	-0.83%
2023/12/14	20	67.20	0	0.00	67.50	20	1,849	1.08%
2023/12/11	0	64.20	0	0.00	64.30	0	1,787	0.00%
2023/12/08	1	63.30	0	0.00	63.50	1	1,762	0.06%
2023/12/04	1	64.00	0	0.00	63.90	1	1,752	0.06%
2023/12/01	1	63.50	1	63.70	63.60	0	1,741	0.00%
2023/11/30	0.1	63.70	0	0.00	63.70	0.1	1,746	0.01%
2023/11/29	0.1	63.90	3	64.00	64.10	-2.9	1,722	-0.17%
2023/11/28	0	0.00	1	63.40	63.40	-1	1,684	-0.06%
2023/11/22	1.2	62.23	1	62.40	62.40	0.2	1,725	0.01%
2023/11/21	1	61.80	0	0.00	62.00	1	1,786	0.06%
2023/11/20	1	62.00	0	0.00	61.90	1	1,821	0.05%
2023/11/16	1	62.40	3	62.30	62.30	-2	1,835	-0.11%
2023/11/15	3	61.97	1	61.70	62.10	2	1,815	0.11%
2023/11/14	2	61.50	2	61.35	61.40	0	1,789	0.00%
2023/11/08	1	61.00	1	60.90	60.70	0	1,855	0.00%
2023/11/07	3	60.90	0	0.00	60.90	3	1,888	0.16%
2023/11/06	1	61.30	2	61.05	61.00	-1	1,902	-0.05%
2023/10/31	2	59.50	0	60.00	59.30	2	1,940	0.10%
2023/10/20	1	60.40	0	0.00	60.20	1	2,028	0.05%
2023/10/18	0.1	61.50	0	0.00	61.50	0.1	2,097	0.00%
2023/10/16	0	0.00	2.1	63.49	63.40	-2.1	2,091	-0.10%
2023/10/12	0.1	62.60	0	0.00	62.70	0.1	2,066	0.00%
2023/10/11	4	61.50	4.4	62.09	62.50	-0.4	2,147	-0.02%
2023/10/06	1.1	60.71	5	60.94	60.80	-4	2,107	-0.19%
2023/10/05	0.6	59.05	0	0.00	59.50	0.6	2,053	0.03%
2023/10/04	0.2	59.17	0	0.00	58.70	0.2	2,102	0.01%
2023/10/03	2	58.60	9	58.48	58.60	-7	2,078	-0.34%
2023/10/02	1	58.60	1	58.60	58.80	0	2,058	0.00%
2023/09/22	1	59.30	0	0.00	59.60	1	2,014	0.05%
2023/09/21	0	0.00	0	59.70	59.50	0	2,009	0.00%
2023/09/18	0.5	60.90	0	0.00	60.60	0.5	1,947	0.03%
2023/09/12	0	60.60	0	0.00	60.40	0	1,853	0.00%
2023/09/11	0	0.00	1	60.40	60.10	-1	1,838	-0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	1	60.00	0	0.00	60.10	1	1,837	0.05%
2023/08/29	2	59.80	0	0.00	59.80	2	1,818	0.11%
2023/08/28	1	59.20	0	0.00	58.90	1	1,807	0.06%
2023/08/24	0	0.00	1	62.80	62.70	-1	1,752	-0.06%
2023/08/15	0.1	62.90	0	0.00	62.70	0.1	1,658	0.00%
2023/08/10	1	62.50	0	0.00	62.60	1	1,586	0.06%
2023/07/25	8	64.90	1	64.60	64.80	7	1,620	0.43%
2023/07/21	3	64.60	30	64.20	64.50	-27	1,614	-1.67%
2023/07/19	0	0.00	1	63.80	63.20	-1	1,583	-0.06%
2023/07/18	3	63.23	0	0.00	63.10	3	1,593	0.19%
2023/07/17	0	0.00	0.2	63.80	63.60	-0.2	1,580	-0.01%
2023/07/14	4	64.50	1	65.60	64.10	3	1,572	0.19%
2023/07/10	0	0.00	0	60.10	60.00	0	1,403	0.00%
2023/06/27	0	0.00	1	60.90	61.00	-1	1,441	-0.07%
2023/06/14	0	0.00	0	61.90	62.20	0	1,468	0.00%
2023/06/12	0.2	62.20	0	0.00	62.10	0.2	1,472	0.01%
2023/06/09	0	0.00	10	62.20	62.10	-10	1,489	-0.67%
2023/06/07	0	0.00	12.2	61.36	61.50	-12.2	1,504	-0.81%
2023/06/06	2	60.50	0	0.00	60.40	2	1,503	0.13%
2023/06/05	10.2	60.50	5	60.70	60.50	5.2	1,526	0.34%
2023/05/31	0	0.00	2	60.20	60.60	-2	1,529	-0.13%
2023/05/30	1	59.80	0	0.00	60.00	1	1,503	0.07%
2023/05/26	0	0.00	1	59.01	59.10	-1	1,516	-0.07%
2023/05/24	0	0.00	0	60.40	60.50	0	1,515	0.00%
2023/05/23	0	60.50	0	0.00	60.50	0	1,524	0.00%
2023/05/22	0	0.00	19	60.36	60.30	-19	1,529	-1.24%
2023/05/18	1	59.50	0	59.60	59.50	1	1,525	0.06%
2023/05/16	17	59.81	0	0.00	59.80	17	1,509	1.13%
2023/05/10	1	60.80	1	61.20	61.00	0	1,489	0.00%
2023/05/04	2	58.50	0	0.00	59.10	2	1,467	0.14%
2023/04/28	0	0.00	1	58.90	59.10	-1	1,515	-0.07%
2023/04/27	1	58.50	0	0.00	58.50	1	1,503	0.07%
2023/04/26	1	58.90	4	58.13	58.70	-3	1,497	-0.20%
2023/04/25	1	58.30	0	0.00	57.90	1	1,470	0.07%
2023/04/21	0	57.60	0	0.00	57.40	0	1,444	0.00%
2023/04/20	0	0.00	1	57.10	57.10	-1	1,419	-0.07%
2023/04/19	0	57.50	0	0.00	57.00	0	1,434	0.00%
2023/04/17	0	57.80	0	0.00	57.50	0	1,427	0.00%
2023/04/13	0	57.90	4	57.43	57.70	-4	1,407	-0.28%
2023/04/11	0	0.00	1	57.40	57.50	-1	1,387	-0.07%
2023/04/10	3	56.80	0	0.00	56.80	3	1,379	0.22%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/04/06	0	56.10	0	0.00	56.20	0	1,382	0.00%
2023/03/29	3	56.43	0	0.00	56.30	3	1,366	0.22%
2023/03/24	0	56.80	0	0.00	56.40	0	1,414	0.00%
2023/03/22	0	56.80	0	0.00	56.60	0	1,403	0.00%
2023/03/21	0	56.70	0	0.00	56.40	0	1,401	0.00%
2023/03/16	0	0.00	1	55.80	55.80	-1	1,397	-0.07%
2023/03/07	0	0.00	1	58.30	58.50	-1	1,377	-0.07%
2023/03/06	1	57.90	0	0.00	57.90	1	1,381	0.07%
2023/03/03	0	58.10	0	0.00	57.90	0	1,383	0.00%
2023/02/24	0	0.00	1	58.00	57.50	-1	1,395	-0.07%
2023/02/13	0	0.00	1	55.80	55.70	-1	1,468	-0.07%
2023/02/06	1	56.70	0	0.00	56.70	1	1,461	0.07%
2023/02/03	0	0.00	2	57.05	57.10	-2	1,449	-0.14%
2023/01/31	0	0.00	2	55.70	55.80	-2	1,389	-0.14%
2023/01/30	0	0.00	2.1	54.90	54.60	-2.1	1,353	-0.16%
2023/01/17	0	0.00	1	54.40	54.30	-1	1,349	-0.07%
2023/01/13	1	54.10	10	54.20	54.00	-9	1,353	-0.67%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	10	53.40	0	0.00	53.40	10	1,360	0.74%
2023/01/09	1	53.40	0	0.00	53.60	1	1,371	0.07%
2023/01/06	1	53.30	0	0.00	53.30	1	1,374	0.07%
2023/01/05	1.1	53.03	0	0.00	53.10	1.1	1,399	0.08%
2023/01/04	0.1	53.40	0	0.00	53.30	0.1	1,404	0.01%
2023/01/03	4	53.40	0	0.00	53.30	4	1,443	0.28%
2022/12/29	1	53.50	0	0.00	53.10	1	1,443	0.07%
2022/12/27	1	53.90	0	0.00	53.70	1	1,437	0.07%
2022/12/23	1	52.90	0	0.00	53.10	1	1,470	0.07%
2022/12/19	0	53.60	0	0.00	53.80	0	1,693	0.00%
2022/12/16	2	53.50	0	0.00	53.50	2	1,706	0.12%
2022/12/15	0	0.00	3	54.40	54.30	-3	1,711	-0.18%
2022/12/14	3	54.30	0	0.00	54.20	3	1,731	0.17%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/08	0	54.50	0	0.00	54.20	0	1,780	0.00%
2022/12/06	0.5	55.10	0	0.00	55.20	0.5	1,773	0.03%
2022/12/05	1	56.10	0	0.00	55.70	1	1,748	0.06%
2022/12/01	0.1	56.40	6	56.45	56.20	-6	1,788	-0.33%
2022/11/30	5	56.50	0	0.00	56.30	5	1,778	0.28%
2022/11/24	0.1	56.00	0	0.00	56.00	0.1	1,818	0.00%
2022/11/16	2	54.90	0	0.00	54.60	2	2,077	0.10%
2022/11/14	1	55.30	0	0.00	55.50	1	2,094	0.05%
2022/11/10	2	54.05	0	0.00	54.10	2	2,106	0.09%
2022/11/07	0	0.00	10	54.10	54.30	-10	2,126	-0.47%
2022/11/03	0	0.00	4	53.30	53.40	-4	2,156	-0.19%
2022/11/02	4	53.20	0	0.00	53.40	4	2,178	0.18%
2022/10/28	0	0.00	1	52.60	52.20	-1	2,252	-0.04%
2022/10/25	0.5	51.60	0	0.00	51.10	0.5	2,290	0.02%
2022/10/24	0	0.00	1	52.30	51.80	-1	2,305	-0.04%
2022/10/13	2	51.40	0	0.00	51.60	2	2,317	0.09%
2022/10/07	1	54.70	0	0.00	54.50	1	2,256	0.04%
2022/10/06	4	55.15	0	0.00	54.90	4	2,277	0.18%
2022/10/03	1	54.20	0	0.00	54.30	1	2,357	0.04%
2022/09/30	1	55.00	0	0.00	55.10	1	2,379	0.04%
2022/09/28	1	53.50	0	0.00	53.40	1	2,398	0.04%
2022/09/27	5	55.28	0	0.00	55.00	5	2,384	0.21%
2022/09/26	9	56.26	0	0.00	55.90	9	2,376	0.38%
2022/09/23	3	58.27	0	0.00	58.10	3	2,352	0.13%
2022/09/22	23	58.62	0	0.00	58.80	23	2,365	0.97%
2022/09/21	1	59.80	0	0.00	59.60	1	2,353	0.04%
2022/09/20	3	60.23	0	0.00	60.10	3	2,374	0.13%
2022/09/19	0.2	60.40	0	0.00	60.20	0.2	2,402	0.01%
2022/09/16	1	60.30	0	0.00	60.30	1	2,426	0.04%
2022/09/06	1	61.30	0	0.00	61.00	1	2,591	0.04%
2022/09/05	10.1	61.60	0	0.00	61.70	10.1	2,601	0.39%
2022/09/02	0.1	62.10	1	61.90	61.90	-0.9	2,620	-0.03%
2022/09/01	1	63.20	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	63.00	0	0.00	62.90	1	2,598	0.04%
2022/08/30	0	64.10	0	0.00	63.70	0	2,589	0.00%
2022/08/29	0	63.80	0	0.00	63.50	0	2,608	0.00%
2022/08/26	1	63.70	0	0.00	64.10	1	2,603	0.04%
2022/08/25	0.2	65.74	0	0.00	65.90	0.2	2,593	0.01%
2022/08/24	4	65.20	1	65.00	64.70	3	2,526	0.12%
2022/08/23	1	65.30	0	0.00	65.10	1	2,464	0.04%
2022/08/19	1	66.40	0	0.00	66.20	1	2,430	0.04%
2022/08/18	1	66.40	0	0.00	66.30	1	2,441	0.04%
2022/08/08	0	0.00	0	63.70	63.60	0	2,560	0.00%
2022/08/02	0	0.00	1	63.10	63.50	-1	2,995	-0.03%
2022/07/29	0	0.00	6	64.17	64.00	-6	3,243	-0.18%
2022/07/28	6	63.70	0	0.00	64.20	6	3,280	0.18%
2022/07/25	0	0.00	2	62.80	63.30	-2	3,377	-0.06%
2022/07/21	2	62.20	0	0.00	62.00	2	3,623	0.06%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/07/19	8	62.06	6	61.87	61.80	2	3,806	0.05%
2022/07/18	1	60.80	0	0.00	61.00	1	3,918	0.03%
2022/07/15	0	61.30	0	0.00	61.00	0	4,070	0.00%
2022/07/14	0	0.00	2	61.45	61.90	-2	4,198	-0.05%
2022/07/13	1	60.60	0	0.00	60.50	1	4,339	0.02%
2022/07/12	2	60.35	1	60.60	60.00	1	4,580	0.02%
2022/07/11	1	62.90	0	0.00	61.90	1	4,737	0.02%
2022/07/08	1	62.50	1	62.60	61.40	0	4,843	0.00%
2022/07/07	1	61.30	0	0.00	62.00	1	5,086	0.02%
2022/07/06	0	0.00	2	62.00	61.90	-2	5,572	-0.04%
2022/07/05	0	0.00	1	63.00	63.00	-1	6,614	-0.02%
2022/07/04	11	61.93	0	0.00	62.10	11	7,200	0.15%
2022/07/01	1	62.40	0	0.00	62.30	1	7,394	0.01%
2022/06/30	0	0.00	0	64.30	63.90	0	7,629	0.00%
2022/06/29	0	0.00	0.3	65.44	65.00	-0.3	7,681	0.00%
2022/06/28	0	0.00	1	65.70	65.70	-1	7,845	-0.01%
2022/06/22	0.1	65.80	0	0.00	66.00	0.1	9,014	0.00%
2022/06/20	17	64.76	10.2	66.08	64.30	6.8	9,327	0.07%
2022/06/15	10	68.00	0	0.00	68.50	10	9,674	0.10%
2022/06/14	0	0.00	2	67.40	67.60	-2	9,717	-0.02%
2022/06/13	1	67.60	0	0.00	67.80	1	9,844	0.01%
2022/06/09	0.1	68.80	1	69.00	69.20	-0.9	10,683	-0.01%
2022/06/07	1	68.20	0	0.00	68.10	1	10,748	0.01%
2022/06/06	0	0.00	3	69.87	69.60	-3	10,846	-0.03%
2022/05/31	0	0.00	2	69.30	69.80	-2	10,936	-0.02%
2022/05/30	0	0.00	1	69.80	69.80	-1	10,924	-0.01%
2022/05/27	2	69.00	0	0.00	69.20	2	10,979	0.02%
2022/05/26	5	69.40	0	0.00	68.90	5	10,986	0.05%
2022/05/24	5	68.40	0	0.00	68.70	5	11,020	0.05%
2022/05/20	3	69.00	2	68.95	69.00	1	10,950	0.01%
2022/05/19	1	69.10	0	0.00	69.10	1	10,926	0.01%
2022/05/18	0	0.00	2	69.30	70.30	-2	10,890	-0.02%
2022/05/17	0	0.00	1	69.40	68.80	-1	10,856	-0.01%
2022/05/16	2	67.65	1	67.40	67.40	1	10,801	0.01%
2022/05/13	2	67.40	2	67.50	67.60	0	10,748	0.00%
2022/05/12	1	68.30	0	0.00	68.20	1	10,663	0.01%
2022/05/11	0	0.00	11	69.33	71.10	-11	10,578	-0.10%
2022/05/10	4	68.90	1	68.90	69.70	3	10,448	0.03%
2022/05/09	4	73.58	0	0.00	71.60	4	10,226	0.04%
2022/05/06	4	77.25	5	76.78	77.10	-1	10,051	-0.01%
2022/05/05	0.1	76.60	1	76.60	76.80	-0.9	9,958	-0.01%
2022/05/03	0	0.00	1.1	74.75	74.30	-1.1	9,954	-0.01%
2022/04/29	0.1	75.10	1	76.10	74.90	-0.9	9,976	-0.01%
2022/04/28	3	75.50	4	75.80	75.80	-1	9,974	-0.01%
2022/04/27	2	73.30	1.2	72.35	72.70	0.8	9,845	0.01%
2022/04/26	1.1	73.27	1	73.20	73.60	0.1	9,796	0.00%
2022/04/25	1.1	73.69	42	73.39	73.00	-40.9	9,748	-0.42%
2022/04/22	1	75.60	8	75.80	75.40	-7	9,653	-0.07%
2022/04/21	7	78.09	5	77.96	77.60	2	9,609	0.02%
2022/04/20	8.2	79.36	7	79.37	79.70	1.2	9,547	0.01%
2022/04/19	4	77.98	2	78.05	78.40	2	9,594	0.02%
2022/04/18	12	79.34	12	79.72	78.60	0	9,552	0.00%
2022/04/15	1.1	80.33	0.2	78.60	78.40	0.9	9,397	0.01%
2022/04/14	0	0.00	1	79.20	78.60	-1	9,244	-0.01%
2022/04/13	1	77.90	8.2	78.86	78.80	-7.2	9,109	-0.08%
2022/04/12	56.3	77.33	46	77.48	79.20	10.3	8,838	0.12%
2022/04/11	59	83.88	13.3	83.57	82.80	45.8	8,298	0.55%
2022/04/08	10	78.42	23.9	79.72	80.00	-13.9	7,229	-0.19%
2022/04/07	13	77.72	23.3	76.70	75.10	-10.3	6,642	-0.15%
2022/04/06	6	75.92	4	76.23	77.10	2	6,431	0.03%
2022/04/01	5	73.86	3	73.97	73.70	2	6,169	0.03%
2022/03/31	14	74.76	4	74.08	73.30	10	6,084	0.16%
2022/03/30	4.1	75.18	0	0.00	74.90	4.1	5,916	0.07%
2022/03/29	18	78.89	20	78.18	79.10	-2	5,462	-0.04%
2022/03/28	2	75.55	2	74.95	75.90	0	4,853	0.00%
2022/03/25	2	74.25	0	0.00	74.50	2	4,697	0.04%
2022/03/24	10	74.96	8	75.08	74.20	2	4,677	0.04%
2022/03/23	5	73.88	1	75.00	73.80	4	4,646	0.09%
2022/03/22	4	75.05	8	75.45	76.80	-4	4,421	-0.09%
2022/03/21	0	0.00	2	72.35	72.60	-2	4,172	-0.05%
2022/03/18	3.2	71.71	51	73.38	70.40	-47.8	4,123	-1.16%
2022/03/17	51	72.82	1	73.70	72.90	50	3,977	1.26%
2022/03/16	1.2	72.50	2	72.80	72.50	-0.8	3,915	-0.02%
2022/03/15	23	76.03	18	74.08	73.40	5	3,776	0.13%
2022/03/14	5	74.78	13.1	77.35	76.60	-8.1	3,428	-0.24%
2022/03/10	0.1	71.10	0	0.00	71.70	0.1	2,910	0.00%
2022/03/09	0	0.00	1	70.80	70.90	-1	2,864	-0.03%
2022/03/08	0	0.00	1	69.30	68.90	-1	2,726	-0.04%
2022/03/07	1	70.30	12	70.27	70.20	-11	2,684	-0.41%
2022/03/02	0.1	70.20	0	0.00	70.80	0.1	2,732	0.00%
2022/02/25	1	68.80	1	68.80	68.40	0	2,704	0.00%
2022/02/24	2	67.10	2	67.10	67.00	0	2,706	0.00%
2022/02/21	1	68.30	0	0.00	68.60	1	2,753	0.04%
2022/02/11	0	0.00	1	68.30	68.60	-1	3,131	-0.03%
2022/02/09	0.1	68.20	1	68.20	68.50	-0.9	3,515	-0.03%
2022/02/07	1.3	66.84	0	0.00	67.40	1.3	3,572	0.04%
2022/01/26	0.1	66.30	2	66.60	66.80	-1.9	3,574	-0.05%
2022/01/25	22.1	65.31	0	0.00	65.00	22.1	3,579	0.62%
2022/01/24	5.1	66.11	0.4	66.62	66.40	4.7	3,535	0.13%
2022/01/21	2	67.50	3	67.50	67.30	-1	3,535	-0.03%
2022/01/20	1.1	68.03	2	68.30	68.00	-0.9	3,501	-0.03%
2022/01/18	1	69.00	20	69.30	69.00	-19	3,495	-0.54%
2022/01/17	1	69.10	0	0.00	69.50	1	3,517	0.03%
2022/01/14	1	69.80	100	70.61	69.60	-99	3,578	-2.77%
2022/01/12	100	72.95	9	72.20	72.80	91	3,631	2.51%
2022/01/11	0.1	71.90	4	72.00	72.00	-3.9	3,572	-0.11%
2022/01/10	1	71.10	2	72.00	71.30	-1	3,506	-0.03%
2022/01/07	0	0.00	5	70.46	70.00	-5	3,491	-0.14%
2022/01/03	2	69.40	2	70.10	69.40	0	3,958	0.00%
2021/12/30	0	0.00	4	70.63	70.00	-4	4,129	-0.10%
2021/12/29	20	69.10	0	0.00	69.80	20	4,301	0.46%
2021/12/28	2.1	68.80	0	0.00	68.90	2.1	4,478	0.05%
2021/12/24	1	68.70	0	0.00	68.70	1	4,933	0.02%
2021/12/23	1	69.40	0	0.00	69.10	1	5,133	0.02%
2021/12/22	1	69.80	0	0.00	69.50	1	5,381	0.02%
2021/12/21	3	69.63	2	69.90	70.00	1	5,476	0.02%
2021/12/20	4.5	69.70	0	0.00	69.30	4.5	5,501	0.08%
2021/12/17	0	0.00	3	70.60	70.50	-3	5,483	-0.05%
2021/12/16	2	69.50	0	0.00	69.30	2	5,428	0.04%
2021/12/15	0.1	69.40	1	69.60	69.30	-0.9	5,436	-0.02%
2021/12/14	1	69.30	1	69.50	69.10	0	5,456	0.00%
2021/12/13	0	0.00	9	69.30	69.00	-9	5,456	-0.16%
2021/12/10	0.2	68.50	0	68.50	68.20	0.2	5,494	0.00%
2021/12/08	0	0.00	22	69.20	69.10	-22	5,529	-0.40%
2021/12/07	0.1	68.20	1	68.30	68.50	-0.9	5,507	-0.02%
2021/12/06	0	0.00	1	68.01	68.50	-1	5,499	-0.02%
2021/12/03	0	0.00	1	68.30	68.60	-1	5,510	-0.02%
2021/12/02	0	0.00	0	68.40	67.80	0	5,502	0.00%
2021/11/30	0	0.00	2	68.85	68.30	-2	5,490	-0.04%
2021/11/29	2	69.15	0	0.00	68.50	2	5,463	0.04%
2021/11/26	0	0.00	5	70.50	70.50	-5	5,419	-0.09%
2021/11/25	0	70.37	0	0.00	70.30	0	5,385	0.00%
2021/11/23	0	0.00	1	69.30	69.40	-1	5,391	-0.02%
2021/11/18	1	68.10	0	0.00	69.00	1	5,308	0.02%
2021/11/17	5	67.80	0	0.00	67.80	5	5,281	0.09%
2021/11/16	0	0.00	13	68.42	68.70	-13	5,266	-0.25%
2021/11/15	0	0.00	3	69.60	69.50	-3	5,197	-0.06%
2021/11/12	1	71.30	1	71.00	70.80	0	5,153	0.00%
2021/11/10	10	71.50	8	71.20	71.70	2	5,072	0.04%
2021/11/09	2	70.90	10.1	70.88	71.80	-8.1	4,991	-0.16%
2021/11/08	8	70.24	1	69.80	69.80	7	4,863	0.14%
2021/11/05	13	67.88	1	68.50	68.50	12	4,598	0.26%
2021/11/04	0.1	67.50	0	0.00	67.40	0.1	4,570	0.00%
2021/11/01	0	0.00	2	68.45	68.40	-2	4,503	-0.04%
2021/10/29	0	0.00	1	67.70	67.90	-1	4,477	-0.02%
2021/10/28	2	69.00	0	0.00	69.10	2	4,426	0.05%
2021/10/26	2	69.90	0	0.00	70.20	2	4,387	0.05%
2021/10/25	10	69.21	11	69.95	70.20	-1	4,358	-0.02%
2021/10/22	0	0.00	1	69.40	69.30	-1	4,326	-0.02%
2021/10/21	2	69.50	2	70.45	70.40	0	4,270	0.00%
2021/10/20	2	68.30	0	0.00	69.20	2	4,160	0.05%
2021/10/19	3	69.40	3	70.00	70.00	0	4,147	0.00%
2021/10/15	0	0.00	1	67.60	67.50	-1	4,087	-0.02%
2021/10/14	3	68.57	7	67.71	67.00	-4	4,003	-0.10%
2021/10/13	1	69.50	0	0.00	70.30	1	3,799	0.03%
2021/10/08	0	0.00	9	69.67	69.90	-9	3,641	-0.25%
2021/10/07	1	69.60	2	70.50	70.00	-1	3,511	-0.03%
2021/10/06	3	70.23	3	71.27	71.00	0	3,343	0.00%
2021/10/05	4	69.43	11.1	69.25	70.00	-7.1	3,151	-0.23%
2021/10/04	5	69.10	13	68.80	69.50	-8	3,000	-0.27%
2021/10/01	0	0.00	4	65.93	65.60	-4	2,686	-0.15%
2021/09/30	7	66.54	3	66.77	67.80	4	2,544	0.16%
2021/09/29	6	64.83	20	64.80	65.10	-14	2,332	-0.60%
2021/09/28	0	0.00	6.1	62.85	63.10	-6.1	2,081	-0.29%
2021/09/27	0	0.00	2	61.50	61.70	-2	1,995	-0.10%
2021/09/24	30	60.94	15	60.88	60.60	15	1,964	0.76%
2021/09/23	2	59.00	0	0.00	61.00	2	1,946	0.10%
2021/09/22	1	58.40	6	58.40	58.80	-5	1,903	-0.26%
2021/09/17	2	58.70	0	0.00	58.90	2	1,881	0.11%
2021/09/15	6	58.80	0	0.00	58.90	6	1,874	0.32%
2021/09/08	1	55.70	1	56.00	55.80	0	1,890	0.00%
2021/08/26	15	57.57	0	0.00	57.80	15	1,850	0.81%
2021/08/25	6	57.60	0	0.00	57.80	6	1,861	0.32%
2021/08/20	10	56.70	0	0.00	56.50	10	1,904	0.53%
2021/08/18	0	0.00	2	57.10	58.00	-2	1,883	-0.11%
2021/08/10	1	58.80	0	0.00	58.20	1	1,965	0.05%
2021/08/09	1	58.80	0	0.00	58.70	1	2,061	0.05%
2021/07/27	1	59.70	0	0.00	59.10	1	2,924	0.03%
2021/07/26	1	60.40	0	0.00	59.60	1	2,972	0.03%
2021/07/23	0	0.00	26	61.44	60.20	-26	3,034	-0.86%
2021/07/22	1	60.70	24	61.41	61.30	-23	3,090	-0.74%
2021/07/21	0	0.00	2	60.00	60.00	-2	3,133	-0.06%
2021/07/12	1	58.00	0	0.00	58.20	1	4,015	0.02%
2021/07/09	1	57.50	0	0.00	57.80	1	4,037	0.02%
2021/07/08	0	0.00	2	58.90	58.90	-2	4,075	-0.05%
2021/07/07	0	0.00	1	58.70	58.70	-1	4,152	-0.02%
2021/07/05	1	59.00	0	0.00	58.70	1	4,263	0.02%
2021/07/02	0	0.00	1	59.30	58.60	-1	4,387	-0.02%
2021/06/30	0	0.00	2	58.50	58.90	-2	4,529	-0.04%
2021/06/29	1	58.20	0	0.00	58.00	1	4,547	0.02%
2021/06/23	4	58.25	1	58.40	58.30	3	4,656	0.06%
2021/06/21	2	56.85	0	0.00	57.10	2	4,640	0.04%
2021/06/17	2	58.40	1	57.70	58.50	1	4,653	0.02%
2021/06/15	0	0.00	4	57.18	57.50	-4	4,767	-0.08%
2021/06/09	1	56.50	0	0.00	56.50	1	4,815	0.02%
2021/06/07	1	56.00	2	56.60	56.50	-1	4,853	-0.02%
2021/06/03	0	0.00	0.2	57.30	57.30	-0.2	4,867	0.00%
2021/06/02	1	56.40	0	0.00	56.60	1	4,880	0.02%
2021/05/27	1	55.60	0	0.00	55.60	1	4,940	0.02%
2021/05/20	2	54.90	0	0.00	55.00	2	5,112	0.04%
2021/05/19	2	55.40	0	0.00	55.70	2	5,102	0.04%
2021/05/18	11	55.80	0	0.00	55.60	11	5,113	0.22%
2021/05/17	14	54.50	0	0.00	54.00	14	5,107	0.27%
2021/05/14	20	57.25	0	0.00	56.20	20	5,020	0.40%
2021/05/13	13	56.30	0	0.00	56.20	13	4,975	0.26%
2021/05/12	24	57.36	4.1	57.99	56.50	19.9	4,852	0.41%
2021/05/11	20	60.35	0	0.00	60.00	20	4,677	0.43%
2021/05/10	2	61.15	14	61.36	62.30	-12	4,576	-0.26%
2021/05/07	10	60.10	0	0.00	60.30	10	4,485	0.22%
2021/05/06	0	0.00	2	59.20	59.00	-2	4,454	-0.04%
2021/05/05	2	57.80	2	58.25	57.80	0	4,413	0.00%
2021/05/04	32	57.52	2	57.20	57.20	30	4,368	0.69%
2021/05/03	1	60.10	0	0.00	60.40	1	4,225	0.02%
2021/04/29	0	0.00	10	61.17	61.00	-10	4,182	-0.24%
2021/04/28	0	0.00	10	62.50	61.50	-10	4,113	-0.24%
2021/04/27	5	60.90	33	60.77	61.50	-28	4,060	-0.69%
2021/04/26	0	0.00	10	60.50	60.50	-10	3,962	-0.25%
2021/04/23	7	59.53	15	60.50	60.00	-8	3,940	-0.20%
2021/04/22	7	59.53	5	60.50	59.90	2	3,918	0.05%
2021/04/21	4	60.90	0	0.00	61.20	4	3,753	0.11%
2021/04/20	6	59.98	1	60.20	60.30	5	3,719	0.13%
2021/04/19	11	60.91	55.1	60.15	61.30	-44.1	3,555	-1.24%
2021/04/16	0	0.00	2	58.30	58.50	-2	3,374	-0.06%
2021/04/15	0	0.00	1	58.10	58.10	-1	3,345	-0.03%
2021/04/14	1	57.31	0	0.00	57.70	1	3,316	0.03%
2021/04/08	0	0.00	3	57.70	58.20	-3	3,163	-0.09%
2021/04/07	1	56.60	0	0.00	57.00	1	3,083	0.03%
2021/04/06	0	0.00	3	56.60	56.80	-3	3,022	-0.10%
2021/03/31	1	56.20	1	56.40	56.50	0	2,953	0.00%
2021/03/30	0	0.00	11	56.22	56.30	-11	2,908	-0.38%
2021/03/29	1	54.50	1	55.00	55.10	0	2,840	0.00%
2021/03/26	4	54.05	0	0.00	54.50	4	2,844	0.14%
2021/03/25	1	53.90	0	0.00	54.00	1	2,870	0.03%
2021/03/24	0	54.30	0	0.00	54.00	0	2,883	0.00%
2021/03/18	0.3	55.90	2	55.45	55.60	-1.7	2,799	-0.06%
2021/03/17	0	54.50	15	54.30	54.00	-15	2,722	-0.55%
2021/03/15	1	53.60	0	0.00	54.00	1	2,817	0.04%
2021/03/11	0	54.00	0	0.00	53.80	0	3,022	0.00%
2021/02/24	1	53.00	0	0.00	53.30	1	2,916	0.03%
2021/02/22	0	0.00	2	53.10	53.10	-2	2,828	-0.07%
2021/02/18	0	0.00	2	52.50	52.70	-2	2,784	-0.07%
2021/02/17	0	52.90	1	51.30	52.50	-1	2,791	-0.04%
2021/02/02	1	50.90	0	0.00	51.30	1	2,823	0.04%
2021/01/28	1	50.30	0	0.00	50.30	1	2,808	0.04%
2021/01/26	1	50.50	0	0.00	50.50	1	2,783	0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	1	51.50	0	0.00	51.50	1	2,784	0.04%
2021/01/20	4	51.80	4	51.40	51.50	0	2,763	0.00%
2021/01/12	0	0.00	7	54.00	53.40	-7	2,578	-0.27%
2021/01/05	0	0.00	1	54.40	54.40	-1	2,491	-0.04%
2021/01/04	0	0.00	1	54.80	54.70	-1	2,502	-0.04%
2020/12/31	0	0.00	1	54.20	54.20	-1	2,470	-0.04%
2020/12/25	0	0.00	3	53.10	53.00	-3	2,384	-0.13%
2020/12/24	0.1	53.50	0	0.00	53.10	0.1	2,379	0.00%
2020/12/11	5	52.50	0	0.00	52.40	5	2,508	0.20%
2020/12/08	11	54.09	0	0.00	53.80	11	2,414	0.46%
2020/12/07	0	0.00	3	53.10	53.30	-3	2,252	-0.13%
2020/11/30	1	54.00	0	0.00	54.10	1	2,291	0.04%
2020/11/25	0	0.00	1	52.70	52.70	-1	2,401	-0.04%
2020/11/11	1	53.30	0	0.00	53.30	1	2,939	0.03%
2020/11/09	1	51.50	0	0.00	51.60	1	2,892	0.03%
2020/10/28	0	0.00	1	50.60	50.50	-1	3,035	-0.03%
2020/10/15	1	49.85	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.20	0	0.00	50.10	1	3,338	0.03%
2020/10/13	2	49.85	0	0.00	50.10	2	3,405	0.06%
2020/10/05	0	0.00	3	50.20	50.60	-3	3,890	-0.08%
2020/09/30	1	50.30	0	0.00	50.70	1	4,149	0.02%
2020/09/24	10	49.80	0	0.00	49.20	10	4,794	0.21%
2020/09/23	3	50.90	0	0.00	50.60	3	4,812	0.06%
2020/09/11	0	51.60	0	0.00	51.20	0	4,845	0.00%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/02	13.1	52.73	0	0.00	52.60	13.1	4,846	0.27%
2020/09/01	22	53.11	0	0.00	53.40	22	4,870	0.45%
2020/08/31	4	54.33	0	0.00	54.30	4	4,806	0.08%
2020/08/28	5	54.54	0	0.00	54.30	5	4,808	0.10%
2020/08/27	1	56.80	0	0.00	56.90	1	4,731	0.02%
2020/08/25	3	57.40	4	57.63	57.30	-1	4,671	-0.02%
2020/08/20	40	56.73	3	56.40	56.70	37	4,635	0.80%
2020/08/19	0	0.00	6	59.48	58.80	-6	4,520	-0.13%
2020/08/18	0	0.00	10	59.10	59.30	-10	4,470	-0.22%
2020/08/17	0	0.00	3	58.77	59.10	-3	4,413	-0.07%
2020/08/14	5	57.40	0	0.00	57.50	5	4,305	0.12%
2020/08/12	0	0.00	15	57.00	57.00	-15	4,323	-0.35%
2020/08/11	0	0.00	5	57.10	57.00	-5	4,330	-0.12%
2020/08/07	5	57.20	0	0.00	57.10	5	4,445	0.11%
2020/08/06	0	0.00	2	56.90	57.00	-2	4,506	-0.04%
2020/08/05	0	0.00	4	56.60	57.30	-4	4,520	-0.09%
2020/07/30	1	55.90	0	0.00	55.90	1	4,519	0.02%
2020/07/28	0	0.00	1	55.20	54.80	-1	4,489	-0.02%
2020/07/27	2	56.00	0	0.00	55.60	2	4,424	0.05%
2020/07/17	0	0.00	2	57.90	57.40	-2	4,168	-0.05%
2020/07/16	1	58.50	1	58.80	58.30	0	4,158	0.00%
2020/07/15	0	0.00	2	58.10	58.00	-2	4,124	-0.05%
2020/07/14	7	58.16	1	58.10	58.30	6	4,071	0.15%
2020/07/13	2	58.75	1	58.50	58.90	1	3,997	0.03%
2020/07/10	0	0.00	2	56.10	56.80	-2	3,857	-0.05%
2020/07/09	2	58.50	7	59.17	57.10	-5	3,763	-0.13%
2020/07/08	1	56.60	38	56.86	57.20	-37	3,536	-1.05%
2020/07/07	2	54.55	6	55.42	54.50	-4	3,403	-0.12%
2020/07/06	5	55.06	25	55.00	55.20	-20	3,305	-0.61%
2020/07/02	2	51.30	3	51.47	51.80	-1	3,062	-0.03%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/23	5	50.16	1	50.60	50.00	4	3,039	0.13%
2020/06/19	1	50.10	0	0.00	49.55	1	3,062	0.03%
2020/06/18	0	0.00	6	50.20	50.40	-6	3,067	-0.20%
2020/06/17	0	0.00	2	50.00	50.20	-2	3,101	-0.06%
2020/06/12	0	0.00	30	48.60	48.55	-30	3,306	-0.91%
2020/06/11	1	48.85	29	49.78	48.95	-28	3,345	-0.84%
2020/06/10	0	0.00	21	50.41	50.40	-21	3,352	-0.63%
2020/06/08	5	50.48	5	50.40	50.30	0	3,654	0.00%
2020/06/05	2	49.38	0	0.00	49.70	2	3,576	0.06%
2020/06/02	0.1	49.50	2	49.45	49.45	-1.9	3,587	-0.05%
2020/05/29	2	48.90	0	0.00	48.90	2	3,629	0.06%
2020/05/28	9	49.37	9	49.12	49.00	0	3,637	0.00%
2020/05/27	0	0.00	10	49.30	49.25	-10	3,654	-0.27%
2020/05/26	0	0.00	3	49.25	49.10	-3	3,673	-0.08%
2020/05/25	0	0.00	5	49.01	49.00	-5	3,675	-0.14%
2020/05/21	0	0.00	1	49.35	49.45	-1	3,714	-0.03%
2020/05/20	1	48.85	5	49.00	48.85	-4	3,700	-0.11%
2020/05/19	2	48.90	3	49.20	49.00	-1	3,690	-0.03%
2020/05/15	2	48.80	1	49.20	48.95	1	3,666	0.03%
2020/05/14	3	49.55	13	49.20	49.05	-10	3,624	-0.28%
2020/05/13	4	47.98	0	0.00	49.25	4	3,515	0.11%
2020/05/12	31	47.75	0	0.00	48.10	31	3,424	0.91%
2020/05/05	0	0.00	3	46.00	46.45	-3	3,298	-0.09%
2020/04/30	0	0.00	10	46.28	46.10	-10	3,278	-0.30%
2020/04/28	10	45.50	0	0.00	45.50	10	3,315	0.30%
2020/04/23	1	44.00	0	0.00	44.45	1	3,410	0.03%
2020/04/21	3	44.75	0	0.00	44.55	3	3,400	0.09%
2020/04/20	0	0.00	3	45.20	45.25	-3	3,360	-0.09%
2020/04/17	5	44.70	0	0.00	45.15	5	3,343	0.15%
2020/04/16	5	44.95	0	0.00	45.20	5	3,296	0.15%
2020/04/15	0	0.00	1	45.20	45.40	-1	3,284	-0.03%
2020/04/14	0	0.00	2	43.95	44.65	-2	3,259	-0.06%
2020/04/13	4	43.71	0	0.00	43.90	4	3,233	0.12%
2020/04/10	4	43.84	0	0.00	43.80	4	3,225	0.12%
2020/04/09	2	42.95	0	0.00	42.95	2	3,167	0.06%
2020/04/01	1	41.40	1	41.55	41.60	0	3,280	0.00%
2020/03/26	1	41.70	2	41.90	41.60	-1	3,190	-0.03%
2020/03/25	4	41.35	0	0.00	41.45	4	3,185	0.13%
2020/03/23	0	40.60	0	0.00	40.10	0	3,098	0.00%
2020/03/20	0	0.00	1	41.55	42.10	-1	3,048	-0.03%
2020/03/19	1	41.05	0	0.00	41.00	1	2,983	0.03%
2020/03/16	43	42.03	4	42.05	41.50	39	2,711	1.44%
2020/03/13	4	41.05	0	0.00	41.25	4	2,637	0.15%
2020/03/12	0	0.00	7	45.00	44.90	-7	2,383	-0.29%
2020/03/11	7	46.81	0	0.00	46.75	7	2,325	0.30%
2020/03/10	2	46.70	0	0.00	47.15	2	2,314	0.09%
2020/03/09	3	47.67	0	0.00	47.55	3	2,280	0.13%
2020/03/04	0	0.00	1	48.60	48.15	-1	2,224	-0.04%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/07	0	0.00	2	47.40	47.30	-2	2,403	-0.08%
2020/02/03	10	46.50	0	0.00	47.10	10	2,450	0.41%
2020/01/30	31	47.41	0	0.00	47.15	31	2,406	1.29%
2019/12/31	0	0.00	10	50.00	49.55	-10	3,608	-0.28%
2019/12/30	4	50.50	3	50.43	50.30	1	3,567	0.03%
2019/12/23	0	0.00	3	48.55	48.65	-3	3,433	-0.09%
2019/12/19	0	0.00	1	48.90	48.90	-1	3,407	-0.03%
2019/12/05	0	0.00	5	48.40	48.30	-5	3,395	-0.15%
2019/12/04	0	0.00	3	48.40	48.50	-3	3,388	-0.09%
2019/11/27	0	0.00	2	48.30	48.30	-2	3,358	-0.06%
2019/11/26	1	48.50	0	0.00	48.45	1	3,348	0.03%
2019/11/25	1	48.30	0	0.00	48.25	1	3,311	0.03%
2019/11/14	0	0.00	2	47.75	47.35	-2	3,392	-0.06%
2019/11/13	12	47.52	0	0.00	47.55	12	3,389	0.35%
2019/11/12	1	47.95	0	0.00	48.15	1	3,339	0.03%
2019/11/07	7	48.41	0	0.00	48.45	7	3,361	0.21%
2019/11/06	0	0.00	1	48.85	48.65	-1	3,348	-0.03%
2019/11/04	0	0.00	3	49.05	49.15	-3	3,316	-0.09%
2019/11/01	0	0.00	2	48.80	48.75	-2	3,327	-0.06%
2019/10/31	6	48.63	3	49.10	48.50	3	3,352	0.09%
2019/10/29	1	49.10	0	0.00	48.90	1	3,341	0.03%
2019/10/23	3	48.85	0	0.00	48.80	3	3,311	0.09%
2019/10/22	2	49.10	0	0.00	49.15	2	3,342	0.06%
2019/10/21	5	49.54	0	0.00	49.65	5	3,273	0.15%
2019/10/18	4	49.04	0	0.00	49.10	4	3,194	0.13%
2019/10/17	16	50.18	0	0.00	50.00	16	3,067	0.52%
2019/10/15	10	50.30	2	50.25	50.30	8	2,772	0.29%
2019/10/14	2	50.10	6	50.47	50.70	-4	2,680	-0.15%
2019/10/09	0	0.00	2	49.70	49.30	-2	2,497	-0.08%
2019/10/08	0	0.00	8	49.11	49.15	-8	2,363	-0.34%
2019/10/07	0	0.00	21	48.54	48.70	-21	2,243	-0.94%
2019/09/17	0	0.00	3	46.10	45.95	-3	2,290	-0.13%
2019/09/11	20	45.55	0	0.00	45.70	20	2,518	0.79%
2019/09/06	0	0.00	1	46.15	46.20	-1	2,690	-0.04%
2019/09/02	1	45.70	0	0.00	45.80	1	3,012	0.03%
2019/08/22	0	0.00	1	44.90	45.00	-1	3,559	-0.03%
2019/08/21	5	45.14	1	45.40	45.10	4	3,759	0.11%
2019/08/20	4	45.49	1	45.50	45.60	3	3,880	0.08%
2019/08/14	10	47.10	0	0.00	47.15	10	3,903	0.26%
2019/08/13	2	47.40	0	0.00	47.35	2	4,005	0.05%
2019/08/07	1	47.70	0	0.00	47.55	1	4,149	0.02%
2019/08/05	5	48.35	0	0.00	47.80	5	4,225	0.12%
2019/08/02	13	47.00	0	0.00	47.50	13	4,196	0.31%
2019/07/31	3	48.00	0	0.00	48.00	3	4,159	0.07%
2019/07/30	3	48.13	1	48.10	48.25	2	4,131	0.05%
2019/07/23	1	47.95	3	47.85	47.95	-2	4,033	-0.05%
2019/07/19	0	0.00	1	47.65	47.70	-1	4,048	-0.02%
2019/07/16	2	48.05	0	0.00	48.10	2	4,058	0.05%
2019/07/11	0	0.00	1	47.70	47.75	-1	4,080	-0.02%
2019/07/10	1	48.25	0	0.00	48.20	1	4,067	0.02%
2019/07/09	0	0.00	1	48.15	48.00	-1	4,063	-0.02%
2019/07/05	0	0.00	5	47.75	48.15	-5	4,061	-0.12%
2019/07/03	6	46.94	0	0.00	47.05	6	4,029	0.15%
2019/07/02	0	0.00	51	47.15	47.30	-51	4,039	-1.26%
2019/06/26	0	0.00	1	47.85	47.85	-1	4,022	-0.02%
2019/06/25	1	47.90	1	47.95	47.70	0	4,024	0.00%
2019/06/24	2	47.75	0	0.00	47.90	2	3,994	0.05%
2019/06/21	1	47.60	0	0.00	47.40	1	3,971	0.03%
2019/06/20	2	47.05	0	0.00	47.10	2	3,959	0.05%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/12	1	47.30	1	47.25	48.20	0	3,667	0.00%
2019/06/11	0	0.00	10.2	47.50	47.40	-10.2	3,647	-0.28%
2019/06/06	0	0.00	1	48.90	48.25	-1	3,568	-0.03%
2019/06/05	2	49.35	0	0.00	49.20	2	3,566	0.06%
2019/06/03	1	50.00	3	49.98	49.75	-2	3,528	-0.06%
2019/05/31	0	0.00	3	49.63	49.90	-3	3,462	-0.09%
2019/05/30	2	49.28	0.8	49.70	49.40	1.2	3,396	0.04%
2019/05/29	1	50.80	2	50.70	49.85	-1	3,301	-0.03%
2019/05/28	0	0.00	1	51.00	50.40	-1	3,180	-0.03%
2019/05/27	1	49.90	2	49.90	50.50	-1	2,967	-0.03%
2019/05/24	2	49.10	2	48.85	48.85	0	2,847	0.00%
2019/05/23	0	0.00	1	48.15	48.10	-1	2,791	-0.04%
2019/05/22	1	48.30	1	48.40	48.30	0	2,771	0.00%
2019/05/21	6	48.53	7	48.19	48.20	-1	2,737	-0.04%
2019/05/20	8	47.62	11	47.88	48.20	-3	2,687	-0.11%
2019/05/17	3	47.33	5	47.28	47.00	-2	2,596	-0.08%
2019/05/15	0	0.00	6	46.37	46.00	-6	2,459	-0.24%
2019/05/14	2	45.45	16	46.10	46.30	-14	2,476	-0.57%
2019/05/13	0	0.00	8	45.95	45.95	-8	2,458	-0.33%
2019/05/10	0	0.00	5	45.67	45.45	-5	2,419	-0.21%
2019/05/09	0	0.00	4	45.20	45.10	-4	2,422	-0.17%
2019/05/06	0	0.00	1	45.00	45.00	-1	2,514	-0.04%
2019/05/02	1	45.00	0	0.00	45.15	1	2,538	0.04%
2019/04/26	0	0.00	1	44.60	44.75	-1	2,517	-0.04%
2019/04/25	3	44.55	2	44.60	44.75	1	2,509	0.04%
2019/04/23	1	44.75	0	0.00	44.95	1	2,511	0.04%
2019/04/22	1	44.95	0	0.00	45.00	1	2,520	0.04%
2019/04/16	7	45.06	0	0.00	45.20	7	2,556	0.27%
2019/04/12	0	0.00	1	45.10	45.00	-1	2,556	-0.04%
2019/04/11	0	0.00	3	45.50	45.35	-3	2,537	-0.12%
2019/04/09	5	45.45	0	0.00	45.50	5	2,524	0.20%
2019/03/29	0	46.20	0	0.00	46.10	0	2,600	0.00%
2019/03/28	0	0.00	2	46.00	46.05	-2	2,665	-0.08%
2019/03/27	0	0.00	4	46.08	46.05	-4	2,894	-0.14%
2019/03/26	0	0.00	1	46.00	46.25	-1	3,093	-0.03%
2019/03/25	0	0.00	1	45.55	45.85	-1	3,088	-0.03%
2019/03/22	0	0.00	8	45.84	45.90	-8	3,047	-0.26%
2019/03/20	0	0.00	1	45.50	45.65	-1	3,038	-0.03%
2019/03/19	0	0.00	5	45.20	45.25	-5	3,054	-0.16%
2019/03/15	1	44.85	1	45.35	45.35	0	3,062	0.00%
2019/03/13	7	45.63	0	0.00	45.60	7	3,033	0.23%
2019/03/11	50	46.42	4	46.15	46.10	46	3,015	1.53%
2019/03/08	0	0.00	4	45.33	45.25	-4	3,031	-0.13%
2019/03/07	0	0.00	1	45.15	45.15	-1	3,029	-0.03%
2019/02/25	0	0.00	2	45.00	45.45	-2	3,052	-0.07%
2019/02/22	1	44.95	0	0.00	45.00	1	3,019	0.03%
2019/02/21	0	0.00	2	45.25	45.20	-2	2,998	-0.07%
2019/02/19	1	45.35	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	2	45.30	45.30	-2	2,944	-0.07%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/13	6	44.34	3	44.37	44.35	3	2,855	0.11%
2019/01/30	1	43.20	0	0.00	43.35	1	2,828	0.04%
2019/01/28	3	43.50	0	0.00	43.35	3	2,786	0.11%
2019/01/25	10	43.77	0	0.00	43.65	10	2,754	0.36%
2019/01/24	3	43.80	2	44.25	44.05	1	2,738	0.04%
2019/01/23	4	43.85	0	0.00	43.95	4	2,737	0.15%
2019/01/22	5	43.95	0	0.00	43.90	5	2,734	0.18%
2019/01/18	5	43.95	0	0.00	44.20	5	2,756	0.18%
2019/01/08	0	0.00	10	44.00	44.00	-10	2,906	-0.34%
2018/12/28	0	0.00	2	42.95	43.20	-2	3,196	-0.06%
2018/12/26	1	42.60	0	0.00	42.10	1	3,311	0.03%
2018/12/25	13	42.35	0	0.00	42.75	13	3,304	0.39%
2018/12/22	1	44.40	0	0.00	44.50	1	3,485	0.03%
2018/12/21	1	43.60	13	43.53	44.60	-12	3,581	-0.34%
2018/12/20	2	44.03	1	42.60	43.15	1	3,580	0.03%
2018/12/19	0	0.00	1	43.70	43.45	-1	3,355	-0.03%
2018/12/13	2	45.80	0	0.00	45.80	2	3,221	0.06%
2018/12/12	0	0.00	1	46.15	45.90	-1	3,261	-0.03%
2018/12/11	1	45.50	3	46.02	46.10	-2	3,275	-0.06%
2018/12/07	1	45.20	0	0.00	45.10	1	3,343	0.03%
2018/12/06	0	0.00	1	46.25	45.55	-1	3,538	-0.03%
2018/12/04	0	0.00	2	46.58	46.25	-2	3,676	-0.05%
2018/11/28	1	44.10	3	44.00	44.45	-2	3,802	-0.05%
2018/11/26	1	43.55	1	43.50	43.50	0	4,078	0.00%
2018/11/15	0	0.00	2	43.40	43.65	-2	4,315	-0.05%
2018/11/12	0	0.00	1	43.30	43.40	-1	4,373	-0.02%
2018/11/07	0	0.00	2	43.13	43.40	-2	4,351	-0.05%
2018/10/31	0	0.00	5	42.20	42.00	-5	4,318	-0.12%
2018/10/29	0	0.00	6	41.95	42.15	-6	4,317	-0.14%
2018/10/23	1	43.00	0	0.00	42.90	1	4,255	0.02%
2018/10/22	1	42.65	0	0.00	43.10	1	4,230	0.02%
2018/10/16	0	0.00	1	44.15	44.00	-1	4,072	-0.02%
2018/10/12	0	0.00	2	44.15	44.30	-2	4,039	-0.05%
2018/10/11	10	44.20	1	44.80	43.40	9	3,987	0.23%
2018/10/09	0	0.00	2	46.45	46.45	-2	3,806	-0.05%
2018/10/08	1	46.30	8	46.54	46.90	-7	3,753	-0.19%
2018/10/04	0	0.00	4	47.20	47.20	-4	3,560	-0.11%
2018/10/03	2	47.43	2	47.38	47.55	0	3,507	0.00%
2018/10/02	0	0.00	2	47.78	48.00	-2	3,434	-0.06%
2018/10/01	1	48.40	3	47.93	48.40	-2	3,330	-0.06%
2018/09/28	1	46.50	0	0.00	46.50	1	3,133	0.03%
2018/09/27	2	46.35	6	46.03	46.10	-4	3,037	-0.13%
2018/09/26	2	45.35	3	45.20	45.35	-1	2,949	-0.03%
2018/09/25	6	44.95	1	44.95	44.75	5	2,925	0.17%
2018/09/18	1	44.90	0	0.00	44.85	1	2,852	0.04%
2018/09/17	0	0.00	6	45.94	45.70	-6	2,831	-0.21%
2018/09/14	0	0.00	75	45.85	45.85	-75	2,803	-2.68%
2018/09/12	1	46.80	4	46.74	45.40	-3	2,732	-0.11%
2018/09/11	1	45.65	4	46.08	46.20	-3	2,542	-0.12%
2018/09/10	1	44.95	12	45.11	44.95	-11	2,413	-0.46%
2018/09/07	2	44.80	6	44.98	44.60	-4	2,343	-0.17%
2018/09/06	0	0.00	3	45.05	44.50	-3	2,308	-0.13%
2018/09/05	1	44.35	0	0.00	44.10	1	2,245	0.04%
2018/09/04	4	44.99	10	44.87	44.50	-6	2,197	-0.27%
2018/09/03	4	44.01	6	44.18	44.00	-2	2,085	-0.10%
2018/08/31	0	0.00	7	42.29	42.35	-7	1,854	-0.38%
2018/08/30	5	41.80	0	0.00	41.75	5	1,821	0.27%
2018/08/29	10	41.50	0	0.00	41.50	10	1,811	0.55%
2018/08/28	1	41.25	2	41.25	41.20	-1	1,826	-0.05%
2018/08/23	6	41.43	2	41.58	41.50	4	1,991	0.20%
2018/08/22	11	43.28	1	43.50	43.50	10	1,949	0.51%
2018/08/17	0	0.00	22	42.95	42.80	-22	1,873	-1.17%
2018/08/16	2	42.80	0	0.00	42.75	2	1,890	0.11%
2018/08/15	0	0.00	1	42.90	42.80	-1	1,906	-0.05%
2018/08/13	1	43.00	6	43.20	42.70	-5	2,023	-0.25%
2018/08/08	0	0.00	1	43.40	43.45	-1	2,169	-0.05%
2018/08/07	0	0.00	1	43.10	43.20	-1	2,222	-0.04%
2018/08/06	0	0.00	1	43.50	43.20	-1	2,228	-0.04%
2018/08/02	0	0.00	1	42.95	42.95	-1	2,189	-0.05%
2018/08/01	1	43.10	0	0.00	42.95	1	2,180	0.05%
2018/07/31	0	0.00	1	42.90	43.00	-1	2,172	-0.05%
2018/07/27	2	42.20	0	0.00	42.20	2	2,136	0.09%
2018/06/29	0	0.00	0.3	42.30	41.85	-0.3	2,337	-0.01%
2018/06/26	0	0.00	1	41.95	41.80	-1	2,332	-0.04%
2018/06/21	0	0.00	21	43.60	43.30	-21	2,268	-0.93%
2018/06/20	0	0.00	5	43.25	43.50	-5	2,260	-0.22%
2018/06/13	0	0.00	1	42.95	43.00	-1	2,134	-0.05%
2018/06/08	2	42.75	5	42.75	42.75	-3	2,123	-0.14%
2018/06/06	25	43.35	0	0.00	43.45	25	2,074	1.21%
2018/06/05	0	0.00	3	43.05	43.15	-3	2,056	-0.15%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/06/01	2	43.05	0	0.00	43.00	2	1,993	0.10%
2018/05/31	56	42.98	0.3	43.20	43.20	55.7	1,955	2.85%
2018/05/29	0	0.00	80	42.35	42.35	-80	1,864	-4.29%
2018/05/24	0	0.00	2	42.30	42.25	-2	1,788	-0.11%
2018/05/22	0	0.00	10	42.25	42.05	-10	1,747	-0.57%
2018/05/21	1	42.25	0	0.00	42.15	1	1,716	0.06%
2018/05/18	0.6	41.65	0	0.00	41.60	0.6	1,648	0.04%
2018/05/16	1	40.90	0	0.00	41.40	1	1,581	0.06%
2018/05/15	0	0.00	5	40.20	40.80	-5	1,531	-0.33%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/11	0	0.00	1	40.00	39.90	-1	1,599	-0.06%
2018/05/10	1	39.90	0	0.00	39.90	1	1,623	0.06%
2018/05/03	1	40.00	0	0.00	40.05	1	1,950	0.05%
2018/04/26	1	40.05	1	40.10	39.85	0	2,288	0.00%
2018/04/25	0	0.00	26	39.70	39.75	-26	2,310	-1.13%
2018/04/23	0	0.00	1	40.35	40.35	-1	2,336	-0.04%
2018/04/10	0	0.00	1	39.80	39.80	-1	2,618	-0.04%
2018/04/03	1	38.80	0	0.00	38.80	1	2,702	0.04%
2018/03/23	0	0.00	2	38.40	38.30	-2	2,691	-0.07%
2018/03/09	0	0.00	2	38.90	39.00	-2	2,971	-0.07%
2018/03/07	2	38.45	0	0.00	38.35	2	3,013	0.07%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/03/02	1	38.50	0	0.00	38.60	1	4,221	0.02%
2018/02/27	2	38.90	0	0.00	38.95	2	4,290	0.05%
2018/02/07	1	38.20	0	0.00	38.10	1	4,402	0.02%
2018/02/06	0	0.00	2	37.80	38.20	-2	4,434	-0.05%
2018/02/05	1	39.00	1	39.10	39.00	0	4,345	0.00%
2018/02/02	2	39.58	0	0.00	39.55	2	4,309	0.05%
2018/01/31	1	40.00	0	0.00	40.00	1	4,281	0.02%
2018/01/30	4	40.35	0	0.00	40.10	4	4,243	0.09%
2018/01/29	1	40.90	0	0.00	41.05	1	4,180	0.02%
2018/01/26	1	40.65	1	40.50	40.65	0	4,100	0.00%
2018/01/24	20	40.35	0	0.00	40.00	20	3,953	0.51%
2018/01/23	2	40.15	0	0.00	40.05	2	3,925	0.05%
2018/01/22	2	40.05	2	40.30	40.30	0	3,852	0.00%
2018/01/10	1	39.50	0	0.00	39.60	1	3,502	0.03%
2018/01/09	0	0.00	1	39.45	39.60	-1	3,479	-0.03%
2018/01/08	1	39.15	0	0.00	39.00	1	3,443	0.03%