台肥 (1722)-元富-烏日券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.4
漲幅
-0.62%
成交量
1,570張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	66.03	0	0.00	65.70	3	2,569	0.12%
2024/04/30	0	0.00	3	65.73	65.40	-3	2,422	-0.12%
2024/04/26	2	64.60	0	0.00	64.60	2	2,297	0.09%
2024/04/25	2	64.95	1	64.70	64.90	1	2,275	0.04%
2024/04/24	0	0.00	3	64.00	64.20	-3	2,215	-0.14%
2024/04/16	1	62.20	2	61.90	61.80	-1	1,875	-0.05%
2024/04/11	1	63.60	0	0.00	63.20	1	1,812	0.06%
2024/04/09	1	64.20	0	0.00	64.00	1	1,839	0.05%
2024/03/26	1	63.10	0	0.00	62.90	1	2,073	0.05%
2024/03/22	1	63.60	0	0.00	63.60	1	2,233	0.04%
2024/03/06	0	67.00	0	0.00	67.60	0	2,663	0.00%
2024/02/26	2	66.60	0	0.00	66.50	2	2,687	0.07%
2024/02/22	0	0.00	2	67.90	67.90	-2	2,673	-0.07%
2024/02/16	0	0.00	0.1	67.10	67.20	-0.1	2,723	0.00%
2024/02/15	0	66.50	0	0.00	67.10	0	2,732	0.00%
2023/12/26	0	0.00	2	67.00	66.80	-2	2,690	-0.07%
2023/12/19	2	66.30	0	0.00	67.10	2	2,366	0.08%
2023/12/15	1	69.50	1.2	69.25	68.20	-0.2	2,168	-0.01%
2023/12/04	0	0.00	1	63.52	63.90	-1	1,752	-0.06%
2023/12/01	0.1	63.60	0	0.00	63.60	0.1	1,741	0.00%
2023/11/29	0	0.00	0.5	63.83	64.10	-0.5	1,722	-0.03%
2023/11/22	0	0.00	1	62.00	62.40	-1	1,725	-0.06%
2023/11/21	0	61.80	0	0.00	62.00	0	1,786	0.00%
2023/11/20	1	61.90	0	0.00	61.90	1	1,821	0.05%
2023/10/24	0	60.40	0	0.00	60.40	0	1,993	0.00%
2023/10/11	0	0.00	1	61.70	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	5	60.80	60.80	-5	2,107	-0.24%
2023/10/04	1	59.00	0	0.00	58.70	1	2,102	0.05%
2023/09/18	1	60.70	0	0.00	60.60	1	1,947	0.05%
2023/09/11	2	60.40	0	0.00	60.10	2	1,838	0.11%
2023/08/23	0	63.20	8	62.90	63.20	-8	1,709	-0.47%
2023/08/11	1	62.20	0	0.00	62.00	1	1,619	0.06%
2023/07/31	1	64.40	1	64.20	64.20	0	1,630	0.00%
2023/07/28	0	0.00	1	64.50	64.40	-1	1,628	-0.06%
2023/07/24	0	0.00	0.1	64.00	64.40	-0.1	1,602	-0.01%
2023/07/21	0.1	64.60	10	64.60	64.50	-9.9	1,614	-0.61%
2023/07/19	0	63.30	0	0.00	63.20	0	1,583	0.00%
2023/07/14	6	64.12	0	0.00	64.10	6	1,572	0.38%
2023/07/13	0	0.00	1	62.90	62.70	-1	1,466	-0.07%
2023/07/11	2	62.20	2	62.60	62.10	0	1,439	0.00%
2023/06/19	0	61.80	0	0.00	61.80	0	1,462	0.00%
2023/06/13	0	0.00	0.1	62.30	62.20	-0.1	1,478	0.00%
2023/06/12	0	0.00	0	62.10	62.10	0	1,472	0.00%
2023/06/02	0	0.00	0.3	60.54	60.70	-0.3	1,527	-0.02%
2023/06/01	0	0.00	0.7	60.47	60.40	-0.7	1,528	-0.05%
2023/05/25	2	60.00	0	0.00	59.80	2	1,510	0.13%
2023/05/19	0	59.90	0	0.00	60.00	0	1,528	0.00%
2023/05/17	3	59.30	0	0.00	59.50	3	1,523	0.20%
2023/05/12	0	0.00	1	59.70	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	59.70	60.10	-1	1,501	-0.07%
2023/05/09	0	0.00	0	61.00	61.00	0	1,482	0.00%
2023/05/08	0	0.00	4	60.60	60.80	-4	1,463	-0.27%
2023/05/04	0	0.00	0	58.90	59.10	0	1,467	0.00%
2023/05/03	4	59.20	0	0.00	59.20	4	1,478	0.27%
2023/04/28	0	0.00	1	58.80	59.10	-1	1,515	-0.07%
2023/04/21	0	57.80	4.2	58.09	57.40	-4.2	1,444	-0.29%
2023/04/19	0	57.00	0	0.00	57.00	0	1,434	0.00%
2023/04/18	1	57.40	0	0.00	57.40	1	1,420	0.07%
2023/04/13	0	57.80	0	0.00	57.70	0	1,407	0.00%
2023/04/12	0	0.00	1	57.20	57.20	-1	1,382	-0.07%
2023/04/11	0	57.40	0	0.00	57.50	0	1,387	0.00%
2023/04/10	0	57.00	0	0.00	56.80	0	1,379	0.00%
2023/04/07	1	56.30	0	0.00	56.20	1	1,382	0.07%
2023/04/06	0	56.60	0.1	56.70	56.20	0	1,382	0.00%
2023/03/29	4	56.40	0	0.00	56.30	4	1,366	0.29%
2023/03/27	0	0.00	0.1	56.50	56.60	-0.1	1,391	-0.01%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/23	0	0.00	0.3	57.00	56.40	-0.3	1,404	-0.02%
2023/03/22	2	56.60	0.1	56.70	56.60	1.9	1,403	0.14%
2023/03/21	0	56.40	0.5	56.85	56.40	-0.5	1,401	-0.03%
2023/03/17	0	56.23	0	0.00	55.90	0	1,398	0.00%
2023/03/14	0	0.00	0.3	56.70	56.50	-0.3	1,423	-0.02%
2023/03/13	0.1	56.10	0.8	56.02	56.10	-0.7	1,415	-0.05%
2023/03/10	1.1	56.66	2	56.69	56.20	-0.9	1,410	-0.06%
2023/03/09	3	57.33	1	57.56	57.30	2	1,399	0.14%
2023/03/08	0	0.00	1	58.10	57.80	-1	1,396	-0.07%
2023/03/07	0	0.00	0	58.40	58.50	0	1,377	0.00%
2023/03/06	3.1	58.07	0.1	58.30	57.90	3	1,381	0.22%
2023/03/03	0.1	57.90	0	0.00	57.90	0.1	1,383	0.00%
2023/02/24	0	0.00	0.2	58.00	57.50	-0.2	1,395	-0.01%
2023/02/23	0.1	57.90	0	0.00	57.80	0.1	1,381	0.01%
2023/02/21	0	57.50	0	0.00	57.50	0	1,366	0.00%
2023/02/20	0.1	57.70	0	0.00	57.50	0.1	1,372	0.00%
2023/02/16	0	56.30	0	0.00	56.10	0	1,395	0.00%
2023/02/15	0	0.00	0.1	56.50	56.10	-0.1	1,433	-0.01%
2023/02/14	0.1	56.20	0	0.00	56.00	0.1	1,449	0.01%
2023/02/08	20	56.80	1.1	56.81	56.60	19	1,482	1.28%
2023/02/01	0	0.00	0.1	56.30	55.60	-0.1	1,398	-0.01%
2023/01/30	0.1	55.00	0	0.00	54.60	0.1	1,353	0.00%
2023/01/13	0.1	54.14	0	0.00	54.00	0.1	1,353	0.01%
2023/01/12	0	53.60	0	0.00	53.60	0	1,357	0.00%
2023/01/03	0	0.00	0.1	53.32	53.30	-0.1	1,443	-0.01%
2022/12/29	0.1	53.50	0	0.00	53.10	0.1	1,443	0.00%
2022/12/26	0	0.00	0	53.50	53.40	0	1,446	0.00%
2022/12/20	0.1	53.66	0.1	53.60	53.20	0	1,643	0.00%
2022/12/19	0.1	54.10	0	0.00	53.80	0.1	1,693	0.00%
2022/12/06	0	0.00	1	55.30	55.20	-1	1,773	-0.06%
2022/12/05	0	0.00	0.1	56.10	55.70	-0.1	1,748	-0.01%
2022/11/25	0.1	56.20	0	0.00	55.80	0.1	1,793	0.00%
2022/11/24	1	55.99	0	0.00	56.00	1	1,818	0.06%
2022/11/22	0	0.00	0.1	55.40	55.30	-0.1	1,852	0.00%
2022/11/15	0	0.00	0.1	55.20	55.20	-0.1	2,095	0.00%
2022/11/14	0.1	55.40	0	0.00	55.50	0.1	2,094	0.00%
2022/11/11	0	0.00	0.1	55.01	55.00	-0.1	2,102	-0.01%
2022/11/08	0	0.00	1	54.50	54.70	-1	2,115	-0.05%
2022/11/07	0	0.00	0.2	54.40	54.30	-0.2	2,126	-0.01%
2022/11/04	0.2	53.10	1.1	53.83	54.00	-0.9	2,141	-0.04%
2022/11/03	0.1	53.10	0	0.00	53.40	0.1	2,156	0.00%
2022/11/02	1	53.30	0	0.00	53.40	1	2,178	0.05%
2022/11/01	0.1	53.00	0	0.00	53.10	0.1	2,206	0.00%
2022/10/24	0	0.00	1	52.20	51.80	-1	2,305	-0.04%
2022/10/18	1	51.71	0	0.00	51.90	1	2,330	0.04%
2022/10/14	0.1	52.20	0	0.00	51.60	0.1	2,318	0.00%
2022/10/05	0	0.00	0.2	55.30	54.90	-0.2	2,297	-0.01%
2022/09/30	0.1	55.10	0	0.00	55.10	0.1	2,379	0.00%
2022/09/20	0	0.00	0.1	60.30	60.10	-0.1	2,374	0.00%
2022/09/19	0	0.00	0.2	60.30	60.20	-0.2	2,402	-0.01%
2022/09/16	1.2	61.33	1	60.60	60.30	0.2	2,426	0.01%
2022/09/15	0.1	61.50	0	0.00	61.30	0.1	2,423	0.00%
2022/09/12	0	0.00	0.1	62.50	62.20	-0.1	2,542	0.00%
2022/09/08	0	0.00	0.3	62.10	61.80	-0.3	2,611	-0.01%
2022/09/05	0	0.00	1	61.60	61.70	-1	2,601	-0.04%
2022/09/01	1	63.40	1	62.10	62.00	0	2,620	0.00%
2022/08/30	2	63.70	1	63.70	63.70	1	2,589	0.04%
2022/08/29	1	63.30	1	63.50	63.50	0	2,608	0.00%
2022/08/25	0	0.00	1	65.60	65.90	-1	2,593	-0.04%
2022/08/24	1	65.60	1	64.90	64.70	0	2,526	0.00%
2022/08/23	0.1	66.10	0	0.00	65.10	0.1	2,464	0.00%
2022/08/22	0.1	66.40	0	0.00	66.10	0.1	2,433	0.00%
2022/08/19	0	0.00	1.5	66.17	66.20	-1.5	2,430	-0.06%
2022/08/18	1	66.40	1	66.40	66.30	0	2,441	0.00%
2022/08/17	1	66.70	1	66.40	66.40	0	2,449	0.00%
2022/08/16	1	66.80	1	66.20	66.20	0	2,454	0.00%
2022/08/15	0.3	66.80	0.5	66.70	66.90	-0.2	2,463	-0.01%
2022/08/12	0.5	66.50	0	0.00	66.30	0.5	2,457	0.02%
2022/08/11	0.3	65.80	0	0.00	65.50	0.3	2,472	0.01%
2022/08/10	0	0.00	0.1	65.00	65.00	-0.1	2,495	0.00%
2022/08/05	0.2	63.85	0	0.00	63.80	0.2	2,622	0.01%
2022/08/03	0	0.00	0.3	63.00	63.20	-0.3	2,800	-0.01%
2022/08/02	0	0.00	0.2	63.60	63.50	-0.2	2,995	-0.01%
2022/08/01	1.6	64.84	1.2	64.70	64.60	0.4	3,145	0.01%
2022/07/29	0	0.00	0.3	64.10	64.00	-0.3	3,243	-0.01%
2022/07/28	1.2	63.40	0	0.00	64.20	1.2	3,280	0.04%
2022/07/27	0	0.00	0.2	63.10	63.20	-0.2	3,303	-0.01%
2022/07/26	0.4	63.26	0	0.00	62.90	0.4	3,326	0.01%
2022/07/25	0	0.00	0.2	63.30	63.30	-0.2	3,377	-0.01%
2022/07/22	0.3	62.50	0.3	62.30	62.40	0	3,549	0.00%
2022/07/21	0	0.00	0.2	62.27	62.00	-0.2	3,623	-0.01%
2022/07/20	0.3	62.30	0	0.00	61.90	0.3	3,700	0.01%
2022/07/19	0	0.00	0.3	62.00	61.80	-0.3	3,806	-0.01%
2022/07/13	0.2	61.10	0	0.00	60.50	0.2	4,339	0.00%
2022/07/12	0	0.00	0.3	60.40	60.00	-0.3	4,580	-0.01%
2022/07/11	1	62.80	1	62.10	61.90	0	4,737	0.00%
2022/07/08	0.6	62.60	0.5	61.60	61.40	0.1	4,843	0.00%
2022/07/07	1	61.10	1	62.00	62.00	0	5,086	0.00%
2022/07/01	0	0.00	3	63.30	62.30	-3	7,394	-0.04%
2022/06/30	0	0.00	1.5	64.73	63.90	-1.5	7,629	-0.02%
2022/06/22	0	0.00	0.5	65.90	66.00	-0.5	9,014	-0.01%
2022/06/21	0	0.00	2	64.40	65.80	-2	9,128	-0.02%
2022/06/17	0	67.30	0	0.00	67.50	0	9,515	0.00%
2022/06/16	0.3	68.70	0	0.00	67.50	0.3	9,506	0.00%
2022/06/15	0.6	68.20	0	0.00	68.50	0.6	9,674	0.01%
2022/06/14	0.3	67.70	0	0.00	67.60	0.3	9,717	0.00%
2022/06/13	1	67.80	0	0.00	67.80	1	9,844	0.01%
2022/06/10	0	0.00	0.2	69.10	69.00	-0.2	10,198	0.00%
2022/06/08	0	0.00	0.5	69.08	69.00	-0.5	10,714	0.00%
2022/06/07	1	69.10	0.5	68.40	68.10	0.5	10,748	0.00%
2022/06/06	1	69.80	1	69.60	69.60	0	10,846	0.00%
2022/06/02	1	69.20	1	69.30	69.30	0	10,888	0.00%
2022/06/01	1	69.30	1	69.50	69.40	0	10,932	0.00%
2022/05/30	0.4	69.80	1	69.60	69.80	-0.6	10,924	-0.01%
2022/05/27	1	69.10	0	0.00	69.20	1	10,979	0.01%
2022/05/25	1	69.00	5	68.96	69.20	-4	11,013	-0.04%
2022/05/24	1	69.80	1	68.30	68.70	0	11,020	0.00%
2022/05/18	0	70.30	1	69.40	70.30	-1	10,890	-0.01%
2022/05/17	1	68.10	0	0.00	68.80	1	10,856	0.01%
2022/05/13	2	67.80	2	67.60	67.60	0	10,748	0.00%
2022/05/12	5	68.86	4	69.35	68.20	1	10,663	0.01%
2022/05/11	2.1	68.41	2	69.80	71.10	0.1	10,578	0.00%
2022/05/10	3.5	68.40	3	69.27	69.70	0.5	10,448	0.00%
2022/05/09	2.5	72.94	0	0.00	71.60	2.5	10,226	0.02%
2022/05/06	1	77.60	3	76.97	77.10	-2	10,051	-0.02%
2022/05/04	1	75.00	0	0.00	75.90	1	9,932	0.01%
2022/04/28	1	75.80	3	75.73	75.80	-2	9,974	-0.02%
2022/04/27	0	0.00	1	72.40	72.70	-1	9,845	-0.01%
2022/04/26	0	0.00	0.1	73.70	73.60	-0.1	9,796	0.00%
2022/04/25	1	73.10	2	73.40	73.00	-1	9,748	-0.01%
2022/04/22	4.1	75.73	0	0.00	75.40	4.1	9,653	0.04%
2022/04/21	6	77.83	3.2	77.93	77.60	2.8	9,609	0.03%
2022/04/20	1	79.00	1	79.10	79.70	0	9,547	0.00%
2022/04/19	1	77.73	1.3	78.15	78.40	-0.3	9,594	0.00%
2022/04/18	7.2	78.64	6	79.08	78.60	1.2	9,552	0.01%
2022/04/15	4.3	79.26	25.3	80.11	78.40	-21	9,397	-0.22%
2022/04/14	33	79.02	10	79.90	78.60	23	9,244	0.25%
2022/04/13	29	78.11	36.3	78.65	78.80	-7.3	9,109	-0.08%
2022/04/12	17	79.74	15	78.02	79.20	2	8,838	0.02%
2022/04/11	29	83.48	22	83.71	82.80	7	8,298	0.08%
2022/04/08	2	79.80	9	78.89	80.00	-7	7,229	-0.10%
2022/04/07	11	77.28	12	76.11	75.10	-1	6,642	-0.02%
2022/04/06	2	76.60	27	76.93	77.10	-25	6,431	-0.39%
2022/04/01	25	73.60	0	0.00	73.70	25	6,169	0.41%
2022/03/31	0	0.00	3.3	73.38	73.30	-3.3	6,084	-0.05%
2022/03/30	11.3	75.06	7	74.97	74.90	4.3	5,916	0.07%
2022/03/29	6.1	78.56	1	76.50	79.10	5.1	5,462	0.09%
2022/03/28	4	75.00	4	75.30	75.90	0	4,853	0.00%
2022/03/25	0	0.00	5	73.70	74.50	-5	4,697	-0.11%
2022/03/24	1.1	75.54	0	0.00	74.20	1.1	4,677	0.02%
2022/03/23	1.1	74.98	1	74.90	73.80	0.1	4,646	0.00%
2022/03/22	9	76.19	3	74.40	76.80	6	4,421	0.14%
2022/03/21	0	0.00	1	72.70	72.60	-1	4,172	-0.02%
2022/03/18	4.1	71.18	2	71.50	70.40	2.1	4,123	0.05%
2022/03/16	0.1	72.57	0	0.00	72.50	0.1	3,915	0.00%
2022/03/15	2	77.50	8	74.00	73.40	-6	3,776	-0.16%
2022/03/14	5	76.94	9	74.67	76.60	-4	3,428	-0.12%
2022/03/11	6	71.73	7	71.74	71.70	-1	2,950	-0.03%
2022/03/09	4	71.30	6	71.13	70.90	-2	2,864	-0.07%
2022/03/08	1	68.90	0	0.00	68.90	1	2,726	0.04%
2022/03/07	1	69.40	1	70.90	70.20	0	2,684	0.00%
2022/03/04	3	70.00	0	0.00	69.90	3	2,655	0.11%
2022/03/01	0	0.00	7	69.60	69.70	-7	2,684	-0.26%
2022/02/22	1	67.80	0.3	68.00	68.10	0.7	2,725	0.03%
2022/02/18	1	68.60	0	0.00	68.60	1	2,803	0.04%
2022/02/17	0	0.00	0.2	68.50	68.70	-0.2	2,891	-0.01%
2022/02/16	0	68.40	0	0.00	68.40	0	2,951	0.00%
2022/02/15	0	0.00	6	68.37	67.90	-6	2,982	-0.20%
2022/02/10	7	68.17	0	0.00	68.00	7	3,252	0.22%
2022/01/25	6	65.55	0.3	65.90	65.00	5.7	3,579	0.16%
2022/01/24	2	66.50	0	0.00	66.40	2	3,535	0.06%
2022/01/20	1	67.90	0	0.00	68.00	1	3,501	0.03%
2022/01/18	5	69.16	0	0.00	69.00	5	3,495	0.14%
2022/01/17	0	69.50	0	0.00	69.50	0	3,517	0.00%
2022/01/14	0	0.00	1	71.00	69.60	-1	3,578	-0.03%
2022/01/13	1	71.10	3	71.57	71.60	-2	3,646	-0.05%
2022/01/11	1	71.20	1	72.70	72.00	0	3,572	0.00%
2022/01/10	1	71.10	2	71.40	71.30	-1	3,506	-0.03%
2022/01/07	0	0.00	2	70.75	70.00	-2	3,491	-0.06%
2022/01/04	0	0.00	0.3	69.10	68.90	-0.3	3,844	-0.01%
2022/01/03	4	69.45	2	70.00	69.40	2	3,958	0.05%
2021/12/30	3	70.13	0	0.00	70.00	3	4,129	0.07%
2021/12/27	0	0.00	2	68.95	68.90	-2	4,789	-0.04%
2021/12/21	1	69.80	0	0.00	70.00	1	5,476	0.02%
2021/12/17	2	70.35	1	70.00	70.50	1	5,483	0.02%
2021/12/16	1	69.21	0	0.00	69.30	1	5,428	0.02%
2021/12/15	0.1	69.30	0	0.00	69.30	0.1	5,436	0.00%
2021/12/13	0	0.00	1	69.40	69.00	-1	5,456	-0.02%
2021/12/09	0	0.00	1	69.20	68.50	-1	5,513	-0.02%
2021/12/02	0	0.00	1	68.10	67.80	-1	5,502	-0.02%
2021/12/01	0	0.00	1	68.10	68.60	-1	5,499	-0.02%
2021/11/23	0	0.00	1	69.80	69.40	-1	5,391	-0.02%
2021/11/22	0	0.00	1	69.20	68.90	-1	5,343	-0.02%
2021/11/18	1	68.30	0	0.00	69.00	1	5,308	0.02%
2021/11/16	0	68.80	0	0.00	68.70	0	5,266	0.00%
2021/11/15	2	69.60	0	0.00	69.50	2	5,197	0.04%
2021/11/10	2	71.10	1	71.70	71.70	1	5,072	0.02%
2021/11/09	0	0.00	4	71.20	71.80	-4	4,991	-0.08%
2021/11/08	1	72.00	0	0.00	69.80	1	4,863	0.02%
2021/11/05	0	0.00	10	68.20	68.50	-10	4,598	-0.22%
2021/11/04	1	67.10	0	0.00	67.40	1	4,570	0.02%
2021/10/29	0	0.00	5	68.40	67.90	-5	4,477	-0.11%
2021/10/25	2	69.90	0	0.00	70.20	2	4,358	0.05%
2021/10/21	2	70.50	3	70.60	70.40	-1	4,270	-0.02%
2021/10/18	0	0.00	1	67.30	67.70	-1	4,096	-0.02%
2021/10/08	2	68.60	2	69.90	69.90	0	3,641	0.00%
2021/10/07	0	0.00	1	69.90	70.00	-1	3,511	-0.03%
2021/10/06	16	71.30	10	71.80	71.00	6	3,343	0.18%
2021/10/05	1	69.50	2	70.00	70.00	-1	3,151	-0.03%
2021/10/01	3	66.07	5	65.60	65.60	-2	2,686	-0.07%
2021/09/30	1	66.30	1	67.00	67.80	0	2,544	0.00%
2021/09/29	0	0.00	2	65.10	65.10	-2	2,332	-0.09%
2021/09/28	1	63.20	6	63.10	63.10	-5	2,081	-0.24%
2021/09/23	0	0.00	3	60.17	61.00	-3	1,946	-0.15%
2021/09/15	0	0.00	1	58.50	58.90	-1	1,874	-0.05%
2021/09/14	1	57.50	0	0.00	57.80	1	1,830	0.05%
2021/08/30	1	55.80	0	0.00	55.60	1	1,898	0.05%
2021/07/22	0	0.00	3	61.43	61.30	-3	3,090	-0.10%
2021/07/16	0	0.00	4	59.45	59.50	-4	3,429	-0.12%
2021/07/09	0	0.00	1	58.30	57.80	-1	4,037	-0.02%
2021/07/05	0.3	58.60	0	0.00	58.70	0.3	4,263	0.01%
2021/07/01	0	0.00	1	58.70	58.50	-1	4,447	-0.02%
2021/06/29	1	58.10	0	0.00	58.00	1	4,547	0.02%
2021/06/03	0.1	57.30	0	0.00	57.30	0.1	4,867	0.00%
2021/06/02	0	0.00	1	56.60	56.60	-1	4,880	-0.02%
2021/06/01	0.1	56.00	0	0.00	56.10	0.1	4,868	0.00%
2021/05/28	0.2	56.10	0	0.00	55.70	0.2	4,947	0.00%
2021/05/25	0	0.00	0.4	55.50	55.70	-0.4	4,978	-0.01%
2021/05/17	1	54.60	0	0.00	54.00	1	5,107	0.02%
2021/05/14	1.1	55.84	0	0.00	56.20	1.1	5,020	0.02%
2021/05/13	0.2	56.65	0	0.00	56.20	0.2	4,975	0.00%
2021/05/12	0	0.00	1	59.00	56.50	-1	4,852	-0.02%
2021/05/10	0	0.00	3	61.87	62.30	-3	4,576	-0.07%
2021/05/03	0	0.00	2	61.00	60.40	-2	4,225	-0.05%
2021/04/29	0	0.00	1	61.20	61.00	-1	4,182	-0.02%
2021/04/28	1	61.00	2	61.25	61.50	-1	4,113	-0.02%
2021/04/27	2	61.10	6.1	61.20	61.50	-4.1	4,060	-0.10%
2021/04/22	1.1	60.85	14	60.71	59.90	-12.9	3,918	-0.33%
2021/04/21	21	60.56	0	0.00	61.20	21	3,753	0.56%
2021/04/19	0	0.00	2	61.10	61.30	-2	3,555	-0.06%
2021/04/16	0	0.00	1	58.30	58.50	-1	3,374	-0.03%
2021/04/15	1	58.00	0	0.00	58.10	1	3,345	0.03%
2021/04/09	0	0.00	2	58.10	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	5	58.34	58.20	-5	3,163	-0.16%
2021/04/07	0	0.00	1	56.70	57.00	-1	3,083	-0.03%
2021/03/31	0	0.00	1	56.30	56.50	-1	2,953	-0.03%
2021/03/23	1	53.90	0	0.00	53.80	1	2,889	0.03%
2021/03/22	0	0.00	2	54.50	54.90	-2	2,863	-0.07%
2021/03/19	23	55.22	0	0.00	54.60	23	2,855	0.81%
2021/03/08	1	53.50	0	0.00	53.20	1	3,029	0.03%
2021/02/26	1	52.70	1	53.40	53.40	0	2,948	0.00%
2021/01/20	2	51.90	2	51.50	51.50	0	2,763	0.00%
2020/12/08	0	0.00	1	54.60	53.80	-1	2,414	-0.04%
2020/11/25	1	53.00	0	0.00	52.70	1	2,401	0.04%
2020/11/24	0	0.00	1	52.70	52.80	-1	2,502	-0.04%
2020/11/20	1	52.60	0	0.00	52.50	1	2,558	0.04%
2020/11/18	1	53.50	0	0.00	53.60	1	2,586	0.04%
2020/11/17	0	0.00	10	53.80	53.60	-10	2,620	-0.38%
2020/11/16	0	0.00	5	53.90	53.70	-5	2,731	-0.18%
2020/11/12	0	0.00	5	53.40	53.30	-5	2,830	-0.18%
2020/11/10	0	0.00	3	52.10	52.30	-3	2,919	-0.10%
2020/10/28	0	0.00	1	50.50	50.50	-1	3,035	-0.03%
2020/10/26	1	51.40	0	0.00	51.50	1	3,059	0.03%
2020/10/21	0	0.00	0	50.60	50.20	0	3,147	0.00%
2020/09/24	3	49.47	0	0.00	49.20	3	4,794	0.06%
2020/09/22	3	51.70	0	0.00	51.30	3	4,814	0.06%
2020/09/17	0	0.00	1	52.00	52.20	-1	4,782	-0.02%
2020/09/15	0	0.00	1	52.10	52.00	-1	4,835	-0.02%
2020/09/11	1	51.90	0	0.00	51.20	1	4,845	0.02%
2020/09/08	1	52.80	0	0.00	52.50	1	4,866	0.02%
2020/09/07	10	52.80	0	0.00	52.70	10	4,880	0.20%
2020/08/20	0	0.00	6	57.00	56.70	-6	4,635	-0.13%
2020/08/18	0	0.00	4	58.60	59.30	-4	4,470	-0.09%
2020/08/17	1	59.50	3	59.20	59.10	-2	4,413	-0.05%
2020/08/14	3	57.60	0	0.00	57.50	3	4,305	0.07%
2020/07/15	0	0.00	1	58.40	58.00	-1	4,124	-0.02%
2020/07/13	3	58.67	1	58.00	58.90	2	3,997	0.05%
2020/07/09	1	59.00	0	0.00	57.10	1	3,763	0.03%
2020/07/08	20	57.00	20	56.43	57.20	0	3,536	0.00%
2020/07/07	1	55.00	0	0.00	54.50	1	3,403	0.03%
2020/07/06	6	55.20	6	55.52	55.20	0	3,305	0.00%
2020/07/02	0	0.00	1	51.30	51.80	-1	3,062	-0.03%
2020/06/23	0	0.00	1	50.20	50.00	-1	3,039	-0.03%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/25	0	0.00	1	49.10	49.00	-1	3,675	-0.03%
2020/05/13	0	0.00	9	49.28	49.25	-9	3,515	-0.26%
2020/05/12	4	48.35	2	48.05	48.10	2	3,424	0.06%
2020/05/11	1	47.80	1	48.05	47.80	0	3,369	0.00%
2020/05/08	0	0.00	3	46.82	47.05	-3	3,323	-0.09%
2020/05/07	0	0.00	1	46.60	46.40	-1	3,285	-0.03%
2020/05/05	4	46.08	0	0.00	46.45	4	3,298	0.12%
2020/04/30	1	46.10	1	46.05	46.10	0	3,278	0.00%
2020/04/27	1	45.55	20	45.00	45.45	-19	3,417	-0.56%
2020/04/21	5	44.78	0	0.00	44.55	5	3,400	0.15%
2020/04/17	1	45.00	3	44.80	45.15	-2	3,343	-0.06%
2020/04/16	3	45.03	0	0.00	45.20	3	3,296	0.09%
2020/04/10	20	43.45	0	0.00	43.80	20	3,225	0.62%
2020/04/08	1	43.10	0	0.00	42.90	1	3,144	0.03%
2020/03/31	1	41.80	0	0.00	41.80	1	3,280	0.03%
2020/03/25	0	0.00	1	41.60	41.45	-1	3,185	-0.03%
2020/03/20	0	42.15	0	0.00	42.10	0	3,048	0.00%
2020/03/12	0	0.00	1	45.10	44.90	-1	2,383	-0.04%
2020/01/30	2	47.35	0	0.00	47.15	2	2,406	0.08%
2020/01/08	0	0.00	1	48.60	48.35	-1	2,936	-0.03%
2020/01/07	0	0.00	2	48.75	48.80	-2	2,997	-0.07%
2019/12/30	2	50.60	0	0.00	50.30	2	3,567	0.06%
2019/12/27	1	49.65	0	0.00	49.70	1	3,486	0.03%
2019/12/16	1	48.55	0	0.00	48.50	1	3,414	0.03%
2019/11/26	0	0.00	1	48.50	48.45	-1	3,348	-0.03%
2019/11/25	0	0.00	10	48.40	48.25	-10	3,311	-0.30%
2019/11/15	1	47.70	0	0.00	47.70	1	3,348	0.03%
2019/11/12	0	0.00	3	48.05	48.15	-3	3,339	-0.09%
2019/11/04	3	49.05	0	0.00	49.15	3	3,316	0.09%
2019/10/25	1	48.85	0	0.00	48.90	1	3,297	0.03%
2019/10/23	0	0.00	1	48.75	48.80	-1	3,311	-0.03%
2019/10/14	0	0.00	2	50.20	50.70	-2	2,680	-0.07%
2019/10/09	0	0.00	2	49.65	49.30	-2	2,497	-0.08%
2019/10/07	1	47.85	3	48.37	48.70	-2	2,243	-0.09%
2019/10/04	0	0.00	3	46.35	46.40	-3	2,038	-0.15%
2019/10/03	0	0.00	1.1	46.16	46.20	-1.1	2,027	-0.05%
2019/09/26	3	45.85	0	0.00	45.85	3	2,106	0.14%
2019/09/24	0	0.00	1	46.35	46.25	-1	2,193	-0.05%
2019/09/17	5	46.02	1	46.05	45.95	4	2,290	0.17%
2019/08/26	0	0.00	2	44.95	45.05	-2	3,310	-0.06%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/13	0	0.00	3	47.30	47.35	-3	4,005	-0.07%
2019/08/07	6	47.43	0	0.00	47.55	6	4,149	0.14%
2019/08/06	0.1	47.65	0	0.00	47.50	0.1	4,186	0.00%
2019/08/05	1	48.65	0	0.00	47.80	1	4,225	0.02%
2019/07/19	0	0.00	11	47.70	47.70	-11	4,048	-0.27%
2019/07/18	0.1	47.90	0	0.00	47.75	0.1	4,058	0.00%
2019/07/12	1.1	47.92	0	0.00	47.95	1.1	4,067	0.03%
2019/07/02	0	0.00	3	47.10	47.30	-3	4,039	-0.07%
2019/07/01	3	47.68	0	0.00	47.75	3	4,020	0.07%
2019/06/24	0	0.00	3	47.58	47.90	-3	3,994	-0.08%
2019/06/21	0	0.00	7	47.38	47.40	-7	3,971	-0.18%
2019/06/20	1	47.10	8	47.05	47.10	-7	3,959	-0.18%
2019/06/19	8	47.63	1	47.55	47.50	7	3,892	0.18%
2019/06/18	1	47.25	3	47.65	47.80	-2	3,815	-0.05%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/12	0	0.00	4	47.53	48.20	-4	3,667	-0.11%
2019/06/11	3	47.95	0	0.00	47.40	3	3,647	0.08%
2019/06/10	0	0.00	10	48.40	48.30	-10	3,565	-0.28%
2019/06/06	1	48.65	1	48.40	48.25	0	3,568	0.00%
2019/06/05	0	0.00	4	49.30	49.20	-4	3,566	-0.11%
2019/06/04	9	49.44	10	49.25	49.35	-1	3,560	-0.03%
2019/06/03	2	49.88	4	50.10	49.75	-2	3,528	-0.06%
2019/05/31	5	49.54	6	49.86	49.90	-1	3,462	-0.03%
2019/05/30	9	49.68	0	0.00	49.40	9	3,396	0.26%
2019/05/29	2	49.90	2	50.18	49.85	0	3,301	0.00%
2019/05/28	4	50.68	3	50.70	50.40	1	3,180	0.03%
2019/05/27	0	0.00	1	49.60	50.50	-1	2,967	-0.03%
2019/05/21	1	48.10	1	48.65	48.20	0	2,737	0.00%
2019/05/20	1	47.65	6	47.61	48.20	-5	2,687	-0.19%
2019/05/17	0	0.00	2	47.20	47.00	-2	2,596	-0.08%
2019/05/13	0	0.00	2	45.80	45.95	-2	2,458	-0.08%
2019/04/30	2	44.95	0	0.00	44.95	2	2,548	0.08%
2019/04/26	0	0.00	20	44.85	44.75	-20	2,517	-0.79%
2019/04/25	25	44.62	0	0.00	44.75	25	2,509	1.00%
2019/04/24	5	44.75	0	0.00	44.75	5	2,510	0.20%
2019/04/23	0	0.00	1	45.25	44.95	-1	2,511	-0.04%
2019/04/22	0	0.00	2	44.95	45.00	-2	2,520	-0.08%
2019/04/18	1	44.95	0	0.00	44.80	1	2,556	0.04%
2019/04/11	2	45.45	0	0.00	45.35	2	2,537	0.08%
2019/04/08	3	45.58	1	45.45	45.40	2	2,534	0.08%
2019/04/03	4	46.09	0	0.00	45.85	4	2,569	0.16%
2019/04/01	4	46.33	2	46.43	46.45	2	2,618	0.08%
2019/03/28	1	46.05	0	0.00	46.05	1	2,665	0.04%
2019/03/27	0	0.00	2	46.10	46.05	-2	2,894	-0.07%
2019/03/26	0	0.00	6	46.00	46.25	-6	3,093	-0.19%
2019/03/25	1	45.30	0	0.00	45.85	1	3,088	0.03%
2019/03/19	0	0.00	2	45.25	45.25	-2	3,054	-0.07%
2019/03/18	2	44.95	0	0.00	45.10	2	3,057	0.07%
2019/03/15	2	44.90	0	0.00	45.35	2	3,062	0.07%
2019/03/14	3	45.25	0	0.00	45.10	3	3,043	0.10%
2019/03/12	0	0.00	6	46.52	46.60	-6	2,990	-0.20%
2019/03/11	0	0.00	3	46.50	46.10	-3	3,015	-0.10%
2019/03/04	2	45.30	0	0.00	45.20	2	3,087	0.06%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/24	1	44.30	0	0.00	44.05	1	2,738	0.04%
2019/01/17	1	44.45	0	0.00	44.10	1	2,797	0.04%
2019/01/03	0	0.00	4	43.30	43.20	-4	3,095	-0.13%
2019/01/02	1	42.85	0	0.00	42.85	1	3,134	0.03%
2018/12/28	3	42.92	2	43.10	43.20	1	3,196	0.03%
2018/12/25	1	42.35	0	0.00	42.75	1	3,304	0.03%
2018/12/24	0	0.00	5	43.60	43.45	-5	3,306	-0.15%
2018/12/21	0	0.00	10	44.20	44.60	-10	3,581	-0.28%
2018/12/20	6	43.11	0	0.00	43.15	6	3,580	0.17%
2018/12/19	2	44.00	0	0.00	43.45	2	3,355	0.06%
2018/12/13	0	0.00	3	45.80	45.80	-3	3,221	-0.09%
2018/12/12	6	46.12	0	0.00	45.90	6	3,261	0.18%
2018/11/29	3	44.52	0	0.00	44.30	3	3,703	0.08%
2018/11/01	0	0.00	4	42.30	42.50	-4	4,342	-0.09%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/23	1	42.70	2	43.00	42.90	-1	4,255	-0.02%
2018/10/22	1	42.70	0	0.00	43.10	1	4,230	0.02%
2018/10/17	4	43.95	0	0.00	43.80	4	4,090	0.10%
2018/10/12	3	44.07	3	43.77	44.30	0	4,039	0.00%
2018/10/05	0	0.00	4	46.16	46.25	-4	3,671	-0.11%
2018/10/04	1	47.00	0	0.00	47.20	1	3,560	0.03%
2018/10/03	3	47.30	0	0.00	47.55	3	3,507	0.09%
2018/10/02	0	48.00	0	0.00	48.00	0	3,434	0.00%
2018/10/01	10	47.55	0	0.00	48.40	10	3,330	0.30%
2018/09/27	30	46.15	0	0.00	46.10	30	3,037	0.99%
2018/09/25	0	0.00	1	44.90	44.75	-1	2,925	-0.03%
2018/09/13	0	0.00	5	45.45	45.50	-5	2,763	-0.18%
2018/09/10	3	44.90	1	44.95	44.95	2	2,413	0.08%
2018/09/03	0	0.00	3	43.87	44.00	-3	2,085	-0.14%
2018/08/31	1	42.35	0	0.00	42.35	1	1,854	0.05%
2018/08/22	0	0.00	1	43.45	43.50	-1	1,949	-0.05%
2018/08/21	1	43.20	0	0.00	43.20	1	1,846	0.05%
2018/08/20	0	0.00	3	43.40	43.10	-3	1,855	-0.16%
2018/08/17	0	0.00	4	42.90	42.80	-4	1,873	-0.21%
2018/07/31	1	42.50	1	43.05	43.00	0	2,172	0.00%
2018/07/13	2	42.30	0	0.00	42.10	2	2,228	0.09%
2018/07/09	2	41.60	0	0.00	41.85	2	2,247	0.09%
2018/06/20	0	0.00	2	43.40	43.50	-2	2,260	-0.09%
2018/06/19	0	0.00	1	42.70	42.65	-1	2,216	-0.05%
2018/06/04	0	0.00	1	43.25	43.20	-1	2,040	-0.05%
2018/05/31	0	0.00	17	42.85	43.20	-17	1,955	-0.87%
2018/05/29	0	0.00	10	42.35	42.35	-10	1,864	-0.54%
2018/05/28	0	0.00	2	42.20	42.05	-2	1,852	-0.11%
2018/05/24	0	0.00	3	42.40	42.25	-3	1,788	-0.17%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/22	0	0.00	5	42.22	42.05	-5	1,747	-0.29%
2018/05/21	0	0.00	3	41.98	42.15	-3	1,716	-0.17%
2018/05/17	2	41.58	0	0.00	41.50	2	1,635	0.12%
2018/05/16	1	41.00	4	41.40	41.40	-3	1,581	-0.19%
2018/05/15	0	0.00	1	40.90	40.80	-1	1,531	-0.07%
2018/04/24	0	0.00	1	39.90	39.90	-1	2,327	-0.04%
2018/03/30	1	39.10	0	0.00	39.25	1	2,710	0.04%
2018/03/29	2	38.55	0	0.00	38.65	2	2,680	0.07%
2018/03/20	0.1	39.10	0	0.00	39.05	0.1	2,770	0.00%
2018/03/15	4.3	38.90	0	0.00	38.85	4.3	2,811	0.15%
2018/03/12	0	0.00	10	39.00	39.00	-10	2,942	-0.34%
2018/03/06	11	38.39	9	38.35	38.30	2	3,085	0.06%
2018/03/05	2	38.40	0	0.00	38.30	2	4,182	0.05%
2018/03/01	0	0.00	1	38.70	38.70	-1	4,261	-0.02%
2018/02/27	2	38.98	0	0.00	38.95	2	4,290	0.05%
2018/02/23	1	38.55	0	0.00	38.65	1	4,278	0.02%
2018/02/07	1.2	38.31	0	0.00	38.10	1.2	4,402	0.03%
2018/02/06	4	38.35	0	0.00	38.20	4	4,434	0.09%
2018/02/05	3	39.02	1	39.20	39.00	2	4,345	0.05%
2018/02/02	2	39.78	0	0.00	39.55	2	4,309	0.05%
2018/01/29	0	0.00	11	41.05	41.05	-11	4,180	-0.26%
2018/01/23	7	40.05	0	0.00	40.05	7	3,925	0.18%
2018/01/22	1	40.25	0	0.00	40.30	1	3,852	0.03%
2018/01/19	0.5	39.65	0	0.00	39.45	0.5	3,695	0.01%
2018/01/15	2	39.80	0	0.00	39.90	2	3,618	0.06%
2018/01/12	0	0.00	5	39.97	39.65	-5	3,590	-0.14%
2018/01/10	0	0.00	10	39.65	39.60	-10	3,502	-0.29%
2018/01/09	1	39.80	0	0.00	39.60	1	3,479	0.03%