台肥 (1722)-元富-屏東券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.7
漲跌
▼0.2
漲幅
-0.31%
成交量
2,158張
產業
上市化學類股▲0.69%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	64.00	0	0.00	63.90	1	2,570	0.04%
2024/05/10	1	64.00	1	64.20	64.70	0	2,528	0.00%
2024/05/09	1	64.60	0	0.00	64.60	1	2,509	0.04%
2024/05/08	1.1	64.94	0	0.00	65.00	1.1	2,519	0.04%
2024/05/07	0	66.20	0	0.00	65.90	0	2,552	0.00%
2024/05/06	0.1	66.50	1	66.50	66.40	-0.9	2,617	-0.04%
2024/05/02	1	65.80	0	0.00	67.00	1	2,500	0.04%
2024/04/30	3	66.10	0	0.00	65.40	3	2,422	0.12%
2024/04/29	1	66.00	0	0.00	66.60	1	2,373	0.04%
2024/04/25	1	65.20	1	64.90	64.90	0	2,275	0.00%
2024/04/22	0.1	63.60	0	63.60	63.20	0.1	2,125	0.00%
2024/04/18	0	63.30	0	0.00	62.20	0	1,930	0.00%
2024/04/15	2	62.95	0	0.00	62.90	2	1,841	0.11%
2024/04/08	1.1	63.23	0	0.00	63.40	1.1	1,858	0.06%
2024/03/07	0	67.00	0	0.00	67.00	0	2,670	0.00%
2024/03/06	0.1	67.50	4	67.05	67.60	-3.9	2,663	-0.15%
2024/03/05	1	66.70	0	0.00	66.70	1	2,680	0.04%
2024/03/04	2	66.45	1	66.70	66.70	1	2,705	0.04%
2024/02/27	1	66.10	0	0.00	66.00	1	2,704	0.04%
2024/02/22	1	67.80	3	67.93	67.90	-2	2,673	-0.07%
2024/02/21	0	0.00	1	68.10	67.70	-1	2,677	-0.04%
2024/02/16	1	67.00	0	0.00	67.20	1	2,723	0.04%
2024/02/15	1	66.40	0	0.00	67.10	1	2,732	0.04%
2024/02/02	2	67.55	0	0.00	66.80	2	2,717	0.07%
2024/01/30	0	0.00	4	69.40	68.60	-4	2,672	-0.15%
2024/01/29	4	67.25	2	66.95	68.70	2	2,616	0.08%
2024/01/26	0	0.00	1	64.90	65.00	-1	2,539	-0.04%
2024/01/25	0	0.00	1	64.10	64.30	-1	2,542	-0.04%
2024/01/24	0	0.00	1	63.70	63.70	-1	2,548	-0.04%
2024/01/16	2	64.40	0	0.00	64.20	2	2,516	0.08%
2024/01/11	1	65.10	0	0.00	65.20	1	2,528	0.04%
2024/01/10	1	65.60	0	0.00	65.60	1	2,549	0.04%
2024/01/09	1	66.60	0	0.00	66.70	1	2,538	0.04%
2024/01/08	0.1	68.00	0	0.00	68.00	0.1	2,548	0.00%
2024/01/02	4	68.15	0	0.00	68.70	4	2,686	0.15%
2023/12/29	0	0.00	3	67.40	67.60	-3	2,663	-0.11%
2023/12/27	2	66.50	0	0.00	66.60	2	2,681	0.07%
2023/12/21	1	66.60	0	0.00	66.40	1	2,582	0.04%
2023/12/19	0	0.00	6	67.30	67.10	-6	2,366	-0.25%
2023/12/15	3	69.30	5.3	69.23	68.20	-2.3	2,168	-0.11%
2023/12/14	6	65.12	1	67.00	67.50	5	1,849	0.27%
2023/12/12	1	64.30	0	0.00	64.50	1	1,770	0.06%
2023/12/06	0.1	64.10	0	0.00	63.80	0.1	1,759	0.00%
2023/12/05	0	0.00	1	63.70	63.80	-1	1,753	-0.06%
2023/11/29	0	63.80	0	0.00	64.10	0	1,722	0.00%
2023/11/06	0.1	61.00	6.1	61.50	61.00	-6	1,902	-0.32%
2023/10/31	0	0.00	85	59.80	59.30	-85	1,940	-4.38%
2023/10/27	0	0.00	23	60.50	60.40	-23	1,947	-1.18%
2023/10/26	0	0.00	1	60.20	60.10	-1	1,965	-0.05%
2023/10/25	1	60.50	0	0.00	60.50	1	1,973	0.05%
2023/10/23	0	0.00	1	60.50	60.50	-1	2,003	-0.05%
2023/10/20	1	60.10	0	0.00	60.20	1	2,028	0.05%
2023/10/18	0	0.00	3	61.80	61.50	-3	2,097	-0.14%
2023/10/16	85	63.34	0	0.00	63.40	85	2,091	4.06%
2023/10/11	0	62.50	0	0.00	62.50	0	2,147	0.00%
2023/10/06	0.1	60.80	0	0.00	60.80	0.1	2,107	0.00%
2023/10/05	0	0.00	2	59.45	59.50	-2	2,053	-0.10%
2023/10/04	0	0.00	4.1	58.63	58.70	-4.1	2,102	-0.19%
2023/10/03	3.1	58.24	0	58.80	58.60	3.1	2,078	0.15%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/26	3	59.20	0	0.00	59.20	3	2,040	0.15%
2023/09/25	2	59.55	0	0.00	60.00	2	2,029	0.10%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/11	0	0.00	2	60.35	60.10	-2	1,838	-0.11%
2023/09/07	1	60.10	0	0.00	60.40	1	1,833	0.05%
2023/09/06	0.1	60.30	1	60.30	60.30	-0.9	1,829	-0.05%
2023/09/01	0	0.00	2	60.30	60.40	-2	1,853	-0.11%
2023/08/29	1	59.00	2	59.80	59.80	-1	1,818	-0.06%
2023/08/28	1	59.10	0	0.00	58.90	1	1,807	0.06%
2023/08/25	1	59.70	0	0.00	59.60	1	1,814	0.06%
2023/08/23	0	0.00	1	63.60	63.20	-1	1,709	-0.06%
2023/08/22	0	0.00	1	62.60	62.50	-1	1,683	-0.06%
2023/08/21	1	62.50	0	0.00	62.70	1	1,684	0.06%
2023/08/16	0	0.00	1	62.50	62.60	-1	1,668	-0.06%
2023/08/14	3	61.23	4	61.65	62.20	-1	1,648	-0.06%
2023/08/11	3	62.03	0	0.00	62.00	3	1,619	0.19%
2023/08/08	3	62.97	0	0.00	63.00	3	1,550	0.19%
2023/08/07	0.1	63.60	0	0.00	63.60	0.1	1,560	0.00%
2023/08/04	1	63.10	1	63.20	63.00	0	1,567	0.00%
2023/08/02	2	64.20	0	0.00	63.50	2	1,595	0.13%
2023/08/01	0	0.00	0	64.70	64.40	0	1,622	0.00%
2023/07/28	1	64.40	0	0.00	64.40	1	1,628	0.06%
2023/07/27	2	64.60	0	0.00	64.60	2	1,625	0.12%
2023/07/26	0	0.00	1	64.70	64.60	-1	1,614	-0.06%
2023/07/25	1	64.40	4	64.70	64.80	-3	1,620	-0.19%
2023/07/21	2	64.70	6	64.58	64.50	-4	1,614	-0.25%
2023/07/20	1	63.70	0	0.00	63.60	1	1,583	0.06%
2023/07/19	2	63.60	1	63.10	63.20	1	1,583	0.06%
2023/07/18	1	63.20	0	0.00	63.10	1	1,593	0.06%
2023/07/17	3	63.73	1	63.50	63.60	2	1,580	0.13%
2023/07/14	9	64.08	3	63.93	64.10	6	1,572	0.38%
2023/07/13	0	0.00	2	62.75	62.70	-2	1,466	-0.14%
2023/07/12	2	61.55	0	0.00	61.40	2	1,432	0.14%
2023/07/11	1	62.00	2	62.30	62.10	-1	1,439	-0.07%
2023/07/07	1	59.70	0	0.00	60.20	1	1,409	0.07%
2023/07/06	0.1	60.30	0	0.00	60.30	0.1	1,420	0.01%
2023/07/04	0	0.00	1	60.90	61.00	-1	1,415	-0.07%
2023/06/28	2	60.95	0	0.00	61.00	2	1,436	0.14%
2023/06/27	0	0.00	1	60.90	61.00	-1	1,441	-0.07%
2023/06/20	1	61.50	0	0.00	61.40	1	1,465	0.07%
2023/06/15	0	0.00	0	62.30	62.20	0	1,451	0.00%
2023/06/13	0	0.00	2	62.10	62.20	-2	1,478	-0.14%
2023/06/07	0	0.00	1	61.70	61.50	-1	1,504	-0.07%
2023/06/06	1	60.40	0	0.00	60.40	1	1,503	0.07%
2023/06/01	2	60.10	0	0.00	60.40	2	1,528	0.13%
2023/05/30	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/05/29	1	59.10	1	59.80	59.90	0	1,508	0.00%
2023/05/26	1	59.20	0	0.00	59.10	1	1,516	0.07%
2023/05/24	6	60.20	0	0.00	60.50	6	1,515	0.40%
2023/05/23	0	0.00	2	60.50	60.50	-2	1,524	-0.13%
2023/05/22	3	60.30	0	0.00	60.30	3	1,529	0.20%
2023/05/15	2	58.90	3	58.90	59.50	-1	1,506	-0.07%
2023/05/12	2	60.30	0	0.00	59.60	2	1,504	0.13%
2023/05/11	2	60.30	0	0.00	60.10	2	1,501	0.13%
2023/05/09	1	60.40	0	0.00	61.00	1	1,482	0.07%
2023/05/08	0	0.00	5	60.80	60.80	-5	1,463	-0.34%
2023/05/03	0	0.00	9	59.20	59.20	-9	1,478	-0.61%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/28	1	59.10	0	0.00	59.10	1	1,515	0.07%
2023/04/27	2	58.35	1	58.70	58.50	1	1,503	0.07%
2023/04/26	0	0.00	2	58.00	58.70	-2	1,497	-0.13%
2023/04/25	1	57.90	0	0.00	57.90	1	1,470	0.07%
2023/04/19	0	57.30	1	57.50	57.00	-1	1,434	-0.07%
2023/04/17	1	57.60	0	0.00	57.50	1	1,427	0.07%
2023/04/14	1	57.70	0	0.00	57.70	1	1,417	0.07%
2023/04/13	1	57.80	0	0.00	57.70	1	1,407	0.07%
2023/04/12	0	57.50	0	0.00	57.20	0	1,382	0.00%
2023/04/11	0	0.00	8	57.30	57.50	-8	1,387	-0.58%
2023/04/10	0	56.70	0	0.00	56.80	0	1,379	0.00%
2023/04/06	0	56.30	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	56.50	0	0.00	56.00	0	1,379	0.00%
2023/03/30	8	56.13	0	0.00	56.00	8	1,382	0.58%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/27	0	0.00	5	56.70	56.60	-5	1,391	-0.36%
2023/03/21	0	56.90	0	0.00	56.40	0	1,401	0.00%
2023/03/17	2	56.25	0	0.00	55.90	2	1,398	0.14%
2023/03/16	2	56.00	0	0.00	55.80	2	1,397	0.14%
2023/03/15	2	56.30	0	0.00	56.20	2	1,401	0.14%
2023/03/13	0	0.00	1	56.20	56.10	-1	1,415	-0.07%
2023/03/09	1	57.60	0	0.00	57.30	1	1,399	0.07%
2023/03/06	0	0.00	1	58.20	57.90	-1	1,381	-0.07%
2023/02/22	0	0.00	1	57.10	57.10	-1	1,378	-0.07%
2023/02/21	4	57.40	0	0.00	57.50	4	1,366	0.29%
2023/02/20	6	57.47	0	0.00	57.50	6	1,372	0.44%
2023/02/17	1	56.70	0	0.00	56.40	1	1,384	0.07%
2023/02/03	2	56.40	0	0.00	57.10	2	1,449	0.14%
2023/02/01	0	0.00	1	55.80	55.60	-1	1,398	-0.07%
2023/01/31	1	55.80	0	0.00	55.80	1	1,389	0.07%
2023/01/16	0	0.00	7	54.70	54.60	-7	1,354	-0.52%
2023/01/12	0	0.00	1	53.70	53.60	-1	1,357	-0.07%
2023/01/11	0	53.30	0	0.00	53.30	0	1,361	0.00%
2023/01/09	1	53.50	0	0.00	53.60	1	1,371	0.07%
2023/01/06	0	0.00	1	53.47	53.30	-1	1,374	-0.07%
2023/01/05	2.1	53.06	0	0.00	53.10	2.1	1,399	0.15%
2023/01/04	0	0.00	1	53.61	53.30	-1	1,404	-0.07%
2023/01/03	1	53.20	0	0.00	53.30	1	1,443	0.07%
2022/12/30	1	53.00	2.4	53.52	53.50	-1.4	1,444	-0.10%
2022/12/29	2	53.10	0.6	53.69	53.10	1.4	1,443	0.10%
2022/12/28	1.1	53.21	2	53.80	53.30	-0.9	1,437	-0.06%
2022/12/27	3	54.00	0.8	53.90	53.70	2.2	1,437	0.16%
2022/12/26	1	53.50	0.2	53.60	53.40	0.8	1,446	0.05%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/22	1	53.40	1	53.84	53.40	0	1,541	0.00%
2022/12/21	1	53.20	0	0.00	53.20	1	1,592	0.06%
2022/12/20	0	0.00	0.6	54.00	53.20	-0.6	1,643	-0.03%
2022/12/19	2	53.30	3.1	53.79	53.80	-1.1	1,693	-0.07%
2022/12/16	3.1	53.67	0.3	54.09	53.50	2.8	1,706	0.17%
2022/12/15	1	54.30	2.4	54.49	54.30	-1.4	1,711	-0.08%
2022/12/14	3	54.30	1.6	54.79	54.20	1.4	1,731	0.08%
2022/12/13	0	0.00	3	54.53	54.20	-3	1,736	-0.17%
2022/12/12	3	54.23	0	0.00	54.30	3	1,744	0.17%
2022/12/09	0	0.00	1	55.00	55.00	-1	1,779	-0.06%
2022/12/08	2	54.20	3.1	54.64	54.20	-1.1	1,780	-0.06%
2022/12/07	1	54.60	0.6	55.15	54.80	0.4	1,772	0.02%
2022/12/06	4	55.05	3.3	55.66	55.20	0.7	1,773	0.04%
2022/12/05	4	55.95	0	0.00	55.70	4	1,748	0.23%
2022/12/01	2	56.35	0	0.00	56.20	2	1,788	0.11%
2022/11/24	0	0.00	1	55.50	56.00	-1	1,818	-0.06%
2022/11/22	0	55.40	0	0.00	55.30	0	1,852	0.00%
2022/11/11	0	0.00	1	54.90	55.00	-1	2,102	-0.05%
2022/11/10	1	54.10	0	0.00	54.10	1	2,106	0.05%
2022/10/11	1	53.40	0	0.00	53.30	1	2,288	0.04%
2022/10/07	0	0.00	3	54.80	54.50	-3	2,256	-0.13%
2022/09/06	0	0.00	1	61.10	61.00	-1	2,591	-0.04%
2022/09/02	1	62.00	0	0.00	61.90	1	2,620	0.04%
2022/08/29	0	0.00	1	63.80	63.50	-1	2,608	-0.04%
2022/08/26	1	63.80	0	0.00	64.10	1	2,603	0.04%
2022/08/25	1	65.50	0	0.00	65.90	1	2,593	0.04%
2022/08/18	0	0.00	1	66.30	66.30	-1	2,441	-0.04%
2022/08/12	1	67.10	0	0.00	66.30	1	2,457	0.04%
2022/08/10	2	65.10	0	0.00	65.00	2	2,495	0.08%
2022/08/04	0	0.00	1	63.10	63.40	-1	2,695	-0.04%
2022/08/02	0	0.00	2	63.30	63.50	-2	2,995	-0.07%
2022/07/25	0	0.00	0	63.00	63.30	0	3,377	0.00%
2022/07/20	0	0.00	0	62.30	61.90	0	3,700	0.00%
2022/07/19	0	61.70	0	0.00	61.80	0	3,806	0.00%
2022/07/14	0	0.00	0	60.50	61.90	0	4,198	0.00%
2022/07/13	3	60.80	0	0.00	60.50	3	4,339	0.07%
2022/07/08	1	61.50	0	0.00	61.40	1	4,843	0.02%
2022/06/16	1	68.80	3	67.63	67.50	-2	9,506	-0.02%
2022/06/15	1	67.80	1	68.50	68.50	0	9,674	0.00%
2022/06/02	1	68.90	0	0.00	69.30	1	10,888	0.01%
2022/05/30	0	69.80	0	0.00	69.80	0	10,924	0.00%
2022/05/26	1	69.00	1	68.90	68.90	0	10,986	0.00%
2022/05/25	1	69.00	1	69.20	69.20	0	11,013	0.00%
2022/05/18	0	69.20	0	0.00	70.30	0	10,890	0.00%
2022/05/11	0	0.00	0.1	69.80	71.10	-0.1	10,578	0.00%
2022/05/10	0	0.00	2	68.50	69.70	-2	10,448	-0.02%
2022/05/09	2	74.75	4	72.60	71.60	-2	10,226	-0.02%
2022/05/06	2	76.45	2	77.25	77.10	0	10,051	0.00%
2022/05/05	0	0.00	1	76.40	76.80	-1	9,958	-0.01%
2022/05/03	0	0.00	5	74.00	74.30	-5	9,954	-0.05%
2022/04/29	1	75.90	2	75.00	74.90	-1	9,976	-0.01%
2022/04/28	5	76.10	0	76.54	75.80	5	9,974	0.05%
2022/04/26	2	73.80	12	73.03	73.60	-10	9,796	-0.10%
2022/04/25	0	0.00	2	73.35	73.00	-2	9,748	-0.02%
2022/04/22	12	76.38	0	0.00	75.40	12	9,653	0.12%
2022/04/21	4	78.25	5	78.00	77.60	-1	9,609	-0.01%
2022/04/20	3	79.87	3	79.70	79.70	0	9,547	0.00%
2022/04/19	0	0.00	1	78.20	78.40	-1	9,594	-0.01%
2022/04/18	9	79.09	7	79.31	78.60	2	9,552	0.02%
2022/04/15	2	79.69	4	78.93	78.40	-2	9,397	-0.02%
2022/04/13	5	79.40	5	78.82	78.80	0	9,109	0.00%
2022/04/12	8	78.25	7	78.80	79.20	1	8,838	0.01%
2022/04/11	13	83.22	9.4	83.54	82.80	3.6	8,298	0.04%
2022/04/08	6.1	79.20	16.8	78.71	80.00	-10.7	7,229	-0.15%
2022/04/07	3.1	77.30	3	76.51	75.10	0.1	6,642	0.00%
2022/04/06	1	77.00	3.1	76.91	77.10	-2.1	6,431	-0.03%
2022/04/01	0.1	73.97	6	74.03	73.70	-5.9	6,169	-0.10%
2022/03/31	3	74.83	5	75.16	73.30	-2	6,084	-0.03%
2022/03/30	36.1	75.20	18	75.59	74.90	18.1	5,916	0.31%
2022/03/29	14.6	77.70	32.1	78.45	79.10	-17.5	5,462	-0.32%
2022/03/28	3.1	74.60	6.2	75.24	75.90	-3.1	4,853	-0.06%
2022/03/25	7.1	74.25	7	74.33	74.50	0.1	4,697	0.00%
2022/03/24	25.1	75.38	9	74.59	74.20	16.1	4,677	0.34%
2022/03/23	6	73.70	13	74.12	73.80	-7	4,646	-0.15%
2022/03/22	9	74.69	1	74.80	76.80	8	4,421	0.18%
2022/03/21	1	71.10	1	72.60	72.60	0	4,172	0.00%
2022/03/18	1	72.40	2	70.75	70.40	-1	4,123	-0.02%
2022/03/16	1	74.10	1	72.50	72.50	0	3,915	0.00%
2022/03/15	7.1	76.91	7	74.47	73.40	0.1	3,776	0.00%
2022/03/14	2	76.20	3	75.73	76.60	-1	3,428	-0.03%
2022/03/11	1	72.20	2	71.50	71.70	-1	2,950	-0.03%
2022/03/09	2	71.60	2	71.90	70.90	0	2,864	0.00%
2022/03/08	1	69.80	1	68.90	68.90	0	2,726	0.00%
2022/03/07	1	70.80	1	70.20	70.20	0	2,684	0.00%
2022/03/04	1	70.20	1	69.90	69.90	0	2,655	0.00%
2022/03/02	1	70.00	1	70.80	70.80	0	2,732	0.00%
2022/03/01	1	69.70	4	69.75	69.70	-3	2,684	-0.11%
2022/02/25	1	69.20	2	69.05	68.40	-1	2,704	-0.04%
2022/02/24	0	0.00	1	68.40	67.00	-1	2,706	-0.04%
2022/02/23	0	0.00	0.1	68.60	68.40	-0.1	2,683	0.00%
2022/02/17	1	68.60	0	0.00	68.70	1	2,891	0.03%
2022/02/15	0	0.00	70	68.06	67.90	-70	2,982	-2.35%
2022/02/14	0	0.00	30.1	67.80	67.80	-30.1	3,051	-0.98%
2022/02/10	25	68.88	0	68.70	68.00	25	3,252	0.77%
2022/02/09	75	68.40	0	0.00	68.50	75	3,515	2.13%
2022/02/08	0.1	68.00	0	0.00	68.10	0.1	3,553	0.00%
2022/01/24	0	0.00	5	66.50	66.40	-5	3,535	-0.14%
2022/01/21	0	0.00	60	67.30	67.30	-60	3,535	-1.70%
2022/01/20	0.2	68.10	1	68.10	68.00	-0.8	3,501	-0.02%
2022/01/18	2	69.00	0	0.00	69.00	2	3,495	0.06%
2022/01/17	1	69.50	0	0.00	69.50	1	3,517	0.03%
2022/01/14	1	69.50	0	0.00	69.60	1	3,578	0.03%
2022/01/13	1	72.50	0.1	71.34	71.60	0.9	3,646	0.02%
2022/01/12	11	72.84	1	72.80	72.80	10	3,631	0.28%
2022/01/11	30	72.50	20	72.00	72.00	10	3,572	0.28%
2022/01/10	51	71.51	2	71.10	71.30	49	3,506	1.40%
2022/01/03	1	69.20	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0	0.00	1	70.40	70.00	-1	4,129	-0.02%
2021/12/29	0.2	69.20	0	0.00	69.80	0.2	4,301	0.00%
2021/12/24	1.1	69.00	0	0.00	68.70	1.1	4,933	0.02%
2021/12/22	1	69.70	0	0.00	69.50	1	5,381	0.02%
2021/12/20	6	70.10	0	0.00	69.30	6	5,501	0.11%
2021/12/17	0	0.00	1	70.70	70.50	-1	5,483	-0.02%
2021/12/13	1	69.10	0	0.00	69.00	1	5,456	0.02%
2021/11/29	0	0.00	7	68.91	68.50	-7	5,463	-0.13%
2021/11/26	5	70.90	1	70.20	70.50	4	5,419	0.07%
2021/11/16	0	0.00	33	68.10	68.70	-33	5,266	-0.63%
2021/11/15	0	0.00	3	69.60	69.50	-3	5,197	-0.06%
2021/11/12	0	0.00	2	71.00	70.80	-2	5,153	-0.04%
2021/11/10	0	0.00	0.1	72.00	71.70	-0.1	5,072	0.00%
2021/11/09	4	70.43	0	0.00	71.80	4	4,991	0.08%
2021/11/08	35	70.09	0	0.00	69.80	35	4,863	0.72%
2021/11/05	0	0.00	1	68.20	68.50	-1	4,598	-0.02%
2021/10/29	1	68.30	0	0.00	67.90	1	4,477	0.02%
2021/10/27	0	69.80	0	0.00	68.80	0	4,402	0.00%
2021/10/26	0	69.90	1	69.90	70.20	-1	4,387	-0.02%
2021/10/25	1	70.20	0	0.00	70.20	1	4,358	0.02%
2021/10/21	0	0.00	1	70.80	70.40	-1	4,270	-0.02%
2021/10/20	1	68.92	0	0.00	69.20	1	4,160	0.02%
2021/10/19	1	69.60	0	0.00	70.00	1	4,147	0.02%
2021/10/15	1	67.90	0	0.00	67.50	1	4,087	0.02%
2021/10/14	0	0.00	1	67.04	67.00	-1	4,003	-0.03%
2021/10/13	1	70.40	0	0.00	70.30	1	3,799	0.03%
2021/10/12	1	70.40	0	0.00	69.60	1	3,709	0.03%
2021/10/08	3	69.10	3	69.90	69.90	0	3,641	0.00%
2021/10/07	1	69.81	0	0.00	70.00	1	3,511	0.03%
2021/10/06	0	71.00	1	71.40	71.00	-1	3,343	-0.03%
2021/10/05	0	0.00	2	69.34	70.00	-2	3,151	-0.06%
2021/10/04	1	69.80	0.5	68.93	69.50	0.5	3,000	0.02%
2021/10/01	1	66.00	3	67.10	65.60	-2	2,686	-0.07%
2021/09/30	0	0.00	1	67.00	67.80	-1	2,544	-0.04%
2021/09/29	0	0.00	0.1	65.60	65.10	-0.1	2,332	0.00%
2021/09/28	0	0.00	0.4	62.89	63.10	-0.4	2,081	-0.02%
2021/09/22	0	58.90	0	0.00	58.80	0	1,903	0.00%
2021/09/15	2	58.25	0	0.00	58.90	2	1,874	0.11%
2021/08/27	0.2	57.90	24	57.56	57.80	-23.8	1,857	-1.28%
2021/08/26	1	57.70	0	0.00	57.80	1	1,850	0.05%
2021/08/20	4	56.65	1	56.50	56.50	3	1,904	0.16%
2021/08/18	2	57.40	0	0.00	58.00	2	1,883	0.11%
2021/08/12	1	58.20	0	0.00	58.20	1	1,893	0.05%
2021/08/04	0	59.70	0	0.00	60.10	0	2,425	0.00%
2021/07/15	0	0.00	20	59.00	58.90	-20	3,568	-0.56%
2021/07/12	0	0.00	1	58.60	58.20	-1	4,015	-0.02%
2021/07/06	0	59.00	0	0.00	59.00	0	4,201	0.00%
2021/07/05	0	0.00	1	59.20	58.70	-1	4,263	-0.02%
2021/06/24	0	0.00	3	58.60	58.60	-3	4,652	-0.06%
2021/06/22	0	0.00	1	57.70	57.30	-1	4,636	-0.02%
2021/06/21	0	0.00	5	56.80	57.10	-5	4,640	-0.11%
2021/06/18	3	57.50	0	0.00	57.10	3	4,667	0.06%
2021/06/17	0	0.00	5	58.40	58.50	-5	4,653	-0.11%
2021/06/16	1	56.70	0	0.00	57.10	1	4,674	0.02%
2021/06/03	0	0.00	1	57.20	57.30	-1	4,867	-0.02%
2021/06/01	2	55.55	0	0.00	56.10	2	4,868	0.04%
2021/05/28	0	0.00	50	55.70	55.70	-50	4,947	-1.01%
2021/05/26	0	0.00	2	55.90	55.90	-2	4,957	-0.04%
2021/05/25	52	55.52	0	0.00	55.70	52	4,978	1.04%
2021/05/21	0	0.00	0.5	55.33	55.30	-0.5	5,062	-0.01%
2021/05/17	0	54.20	0	0.00	54.00	0	5,107	0.00%
2021/05/07	0	59.90	0	0.00	60.30	0	4,485	0.00%
2021/05/06	0	0.00	1	58.80	59.00	-1	4,454	-0.02%
2021/04/28	0	0.00	1	61.50	61.50	-1	4,113	-0.02%
2021/04/21	1	61.10	0	0.00	61.20	1	3,753	0.03%
2021/04/20	1	60.00	1	60.20	60.30	0	3,719	0.00%
2021/04/19	0	0.00	5	59.80	61.30	-5	3,555	-0.14%
2021/04/14	0	0.00	1	57.00	57.70	-1	3,316	-0.03%
2021/04/13	2	57.90	0	0.00	58.00	2	3,276	0.06%
2021/04/07	0	0.00	0.2	56.61	57.00	-0.2	3,083	-0.01%
2021/04/06	0	0.00	3	56.40	56.80	-3	3,022	-0.10%
2021/04/01	0.4	56.53	0	0.00	56.20	0.4	2,974	0.01%
2021/03/31	1	55.40	5	56.20	56.50	-4	2,953	-0.14%
2021/03/30	0	0.00	7	56.30	56.30	-7	2,908	-0.24%
2021/03/29	3	54.50	15	54.90	55.10	-12	2,840	-0.42%
2021/03/23	4	53.75	2.1	54.12	53.80	1.9	2,889	0.07%
2021/03/19	3	54.73	0	0.00	54.60	3	2,855	0.11%
2021/03/18	1	54.50	0	0.00	55.60	1	2,799	0.04%
2021/03/17	1	53.90	0	0.00	54.00	1	2,722	0.04%
2021/03/16	9	54.17	0	0.00	53.90	9	2,746	0.33%
2021/03/15	0	0.00	5	53.68	54.00	-5	2,817	-0.18%
2021/03/11	6	53.63	0	0.00	53.80	6	3,022	0.20%
2021/03/02	0.1	53.10	0	0.00	53.10	0.1	2,955	0.00%
2021/02/23	0	0.00	10	53.30	53.80	-10	2,906	-0.34%
2021/02/19	0	52.90	0	0.00	52.90	0	2,778	0.00%
2021/02/18	0	53.00	0	0.00	52.70	0	2,784	0.00%
2021/02/05	0	51.10	5	51.00	51.20	-5	2,747	-0.18%
2021/02/02	0	51.40	0	0.00	51.30	0	2,823	0.00%
2021/02/01	0	0.00	0.4	50.61	50.50	-0.4	2,835	-0.01%
2021/01/29	0	0.00	0.5	50.36	50.30	-0.5	2,829	-0.02%
2021/01/19	0	52.60	0	0.00	52.60	0	2,714	0.00%
2021/01/07	0	0.00	2	54.00	54.10	-2	2,524	-0.08%
2021/01/06	0	0.00	10	53.62	53.80	-10	2,517	-0.40%
2021/01/04	0	54.80	0	0.00	54.70	0	2,502	0.00%
2020/12/31	0	0.00	32	54.23	54.20	-32	2,470	-1.30%
2020/12/30	0	0.00	29	53.84	54.90	-29	2,441	-1.19%
2020/12/25	1	52.90	0	0.00	53.00	1	2,384	0.04%
2020/12/24	1	53.00	2	53.00	53.10	-1	2,379	-0.04%
2020/12/22	2	53.20	0	0.00	53.00	2	2,424	0.08%
2020/12/21	0	53.70	0	0.00	53.70	0	2,499	0.00%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/17	2	52.50	0	0.00	52.60	2	2,512	0.08%
2020/12/14	0	0.00	1	52.80	52.90	-1	2,506	-0.04%
2020/12/10	2	52.70	3	53.00	52.70	-1	2,501	-0.04%
2020/12/09	4	53.00	5	53.40	53.00	-1	2,478	-0.04%
2020/12/08	10	54.25	0	0.00	53.80	10	2,414	0.41%
2020/12/07	1	53.20	0	0.00	53.30	1	2,252	0.04%
2020/12/04	0.1	53.10	0	0.00	53.10	0.1	2,218	0.00%
2020/12/02	0	0.00	1	53.20	53.10	-1	2,202	-0.05%
2020/11/30	1	53.90	0	0.00	54.10	1	2,291	0.04%
2020/11/26	6	53.00	0	0.00	53.00	6	2,383	0.25%
2020/11/24	7	52.79	0	0.00	52.80	7	2,502	0.28%
2020/11/23	0	0.00	1	52.90	53.30	-1	2,537	-0.04%
2020/11/17	0	53.70	0	0.00	53.60	0	2,620	0.00%
2020/11/16	0	0.00	1	53.20	53.70	-1	2,731	-0.04%
2020/11/10	0	0.00	2	52.20	52.30	-2	2,919	-0.07%
2020/11/03	5	51.00	0	0.00	50.80	5	2,951	0.17%
2020/10/30	2	50.00	1	51.20	51.20	1	3,042	0.03%
2020/10/28	1	50.40	0	0.00	50.50	1	3,035	0.03%
2020/10/27	0	0.00	1	51.10	50.70	-1	3,056	-0.03%
2020/10/26	0	0.00	1	51.50	51.50	-1	3,059	-0.03%
2020/10/22	1	50.10	0	0.00	50.00	1	3,143	0.03%
2020/10/19	5	50.50	0	0.00	50.10	5	3,186	0.16%
2020/10/16	0	50.20	0	0.00	50.20	0	3,212	0.00%
2020/10/14	0.5	50.50	0	0.00	50.10	0.5	3,338	0.01%
2020/10/13	0.1	50.40	0	0.00	50.10	0.1	3,405	0.00%
2020/10/12	5	50.00	0	0.00	50.50	5	3,437	0.15%
2020/10/08	1	50.60	0	0.00	50.50	1	3,507	0.03%
2020/10/06	5	50.90	0	0.00	50.90	5	3,790	0.13%
2020/10/05	3	50.37	0	0.00	50.60	3	3,890	0.08%
2020/09/24	6	49.88	0	0.00	49.20	6	4,794	0.13%
2020/09/22	0	0.00	2	51.80	51.30	-2	4,814	-0.04%
2020/09/21	3	52.70	3	52.40	52.50	0	4,783	0.00%
2020/09/15	2	52.20	0	0.00	52.00	2	4,835	0.04%
2020/09/14	0	0.00	4	51.80	52.70	-4	4,844	-0.08%
2020/09/11	0	0.00	1	52.00	51.20	-1	4,845	-0.02%
2020/09/07	0.1	53.00	0	0.00	52.70	0.1	4,880	0.00%
2020/09/04	0	0.00	1	52.20	53.10	-1	4,921	-0.02%
2020/09/03	8	53.04	0	53.10	52.60	8	4,879	0.16%
2020/09/02	9	52.80	0	0.00	52.60	9	4,846	0.19%
2020/09/01	15	53.10	0	0.00	53.40	15	4,870	0.31%
2020/08/25	1.5	57.57	0	0.00	57.30	1.5	4,671	0.03%
2020/08/24	1	57.20	1	56.90	56.90	0	4,652	0.00%
2020/08/21	3	56.80	1	57.20	57.20	2	4,662	0.04%
2020/08/20	2	57.40	1	56.70	56.70	1	4,635	0.02%
2020/08/19	1	59.40	9	59.29	58.80	-8	4,520	-0.18%
2020/08/18	1	58.50	2	59.20	59.30	-1	4,470	-0.02%
2020/08/17	1	58.70	2	58.80	59.10	-1	4,413	-0.02%
2020/08/14	0	0.00	17	57.04	57.50	-17	4,305	-0.39%
2020/08/12	4	57.13	0	0.00	57.00	4	4,323	0.09%
2020/08/11	12	57.00	0	0.00	57.00	12	4,330	0.28%
2020/08/07	0	0.00	8	57.03	57.10	-8	4,445	-0.18%
2020/08/06	2	57.30	1	57.50	57.00	1	4,506	0.02%
2020/08/05	0	0.00	1	56.80	57.30	-1	4,520	-0.02%
2020/08/03	0	0.00	12	55.30	55.40	-12	4,543	-0.26%
2020/07/30	0	0.00	6	56.00	55.90	-6	4,519	-0.13%
2020/07/29	0	0.00	5	55.80	55.40	-5	4,515	-0.11%
2020/07/28	1	55.20	10	54.90	54.80	-9	4,489	-0.20%
2020/07/27	1	55.60	0	0.00	55.60	1	4,424	0.02%
2020/07/24	1	56.70	20	57.10	56.80	-19	4,385	-0.43%
2020/07/23	0	0.00	2	57.25	57.10	-2	4,345	-0.05%
2020/07/22	0	0.00	1	57.30	57.30	-1	4,346	-0.02%
2020/07/20	5	56.50	0	0.00	56.80	5	4,258	0.12%
2020/07/17	13	57.82	0	0.00	57.40	13	4,168	0.31%
2020/07/16	0.1	58.10	2	58.25	58.30	-1.9	4,158	-0.05%
2020/07/15	5	58.30	0	0.00	58.00	5	4,124	0.12%
2020/07/14	7	57.97	0	0.00	58.30	7	4,071	0.17%
2020/07/13	31	57.77	8	58.71	58.90	23	3,997	0.58%
2020/07/10	0	0.00	7	56.27	56.80	-7	3,857	-0.18%
2020/07/09	4	57.78	74	57.25	57.10	-70	3,763	-1.86%
2020/07/08	1	55.80	3	56.30	57.20	-2	3,536	-0.06%
2020/07/06	1	55.20	7	54.67	55.20	-6	3,305	-0.18%
2020/07/03	4	52.65	0.1	52.50	52.50	3.9	3,129	0.13%
2020/07/02	0	0.00	7	51.21	51.80	-7	3,062	-0.23%
2020/07/01	1	50.10	0	0.00	50.20	1	2,984	0.03%
2020/06/23	1	50.10	0	0.00	50.00	1	3,039	0.03%
2020/06/18	1	50.20	4	50.10	50.40	-3	3,067	-0.10%
2020/06/17	0	0.00	1	50.10	50.20	-1	3,101	-0.03%
2020/06/16	1	49.65	7	49.05	50.00	-6	3,138	-0.19%
2020/06/15	5	48.87	1	48.50	48.55	4	3,252	0.12%
2020/06/11	2	49.58	1	49.05	48.95	1	3,345	0.03%
2020/06/10	0	0.00	2	50.45	50.40	-2	3,352	-0.06%
2020/06/09	2	50.40	1	50.30	50.30	1	3,596	0.03%
2020/06/08	59	50.84	7	50.69	50.30	52	3,654	1.42%
2020/06/03	0	0.00	1	49.70	49.40	-1	3,585	-0.03%
2020/05/29	0	0.00	1	49.15	48.90	-1	3,629	-0.03%
2020/05/28	0	0.00	3	49.00	49.00	-3	3,637	-0.08%
2020/05/25	2	48.70	0	0.00	49.00	2	3,675	0.05%
2020/05/21	2	49.40	0	0.00	49.45	2	3,714	0.05%
2020/05/15	1	48.55	0	0.00	48.95	1	3,666	0.03%
2020/05/14	5	49.64	3	49.85	49.05	2	3,624	0.06%
2020/05/13	0	0.00	2	49.10	49.25	-2	3,515	-0.06%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/05/06	0	0.00	2	46.35	46.30	-2	3,300	-0.06%
2020/05/05	0	0.00	1	45.95	46.45	-1	3,298	-0.03%
2020/05/04	1	45.60	0	0.00	45.60	1	3,289	0.03%
2020/04/30	0	0.00	1	46.25	46.10	-1	3,278	-0.03%
2020/04/27	1	45.50	0	0.00	45.45	1	3,417	0.03%
2020/04/23	1	44.50	0	0.00	44.45	1	3,410	0.03%
2020/04/22	1	44.00	5	43.75	44.25	-4	3,401	-0.12%
2020/04/21	1	44.80	0	0.00	44.55	1	3,400	0.03%
2020/04/20	0	0.00	5	45.30	45.25	-5	3,360	-0.15%
2020/04/16	6	45.13	0	0.00	45.20	6	3,296	0.18%
2020/04/14	1	44.65	0	0.00	44.65	1	3,259	0.03%
2020/04/10	0	0.00	2	43.75	43.80	-2	3,225	-0.06%
2020/04/09	2	42.63	0	0.00	42.95	2	3,167	0.06%
2020/04/08	0	0.00	4	42.81	42.90	-4	3,144	-0.13%
2020/04/06	0	0.00	1	41.50	41.70	-1	3,236	-0.03%
2020/03/31	1	41.80	0	0.00	41.80	1	3,280	0.03%
2020/03/20	3	42.00	0	0.00	42.10	3	3,048	0.10%
2020/03/19	5	40.90	0	0.00	41.00	5	2,983	0.17%
2020/03/18	0	0.00	1	41.05	42.00	-1	2,856	-0.04%
2020/03/17	0	0.00	2	40.40	41.10	-2	2,781	-0.07%
2020/03/16	1	42.00	0	0.00	41.50	1	2,711	0.04%
2020/03/12	3	45.00	0	0.00	44.90	3	2,383	0.13%
2020/03/10	1	47.00	1	46.85	47.15	0	2,314	0.00%
2020/03/09	1	47.50	0	0.00	47.55	1	2,280	0.04%
2020/03/06	1	48.50	0	0.00	48.45	1	2,260	0.04%
2020/03/05	2	48.65	1	48.70	48.70	1	2,241	0.04%
2020/03/04	0	0.00	2	48.30	48.15	-2	2,224	-0.09%
2020/03/02	0	0.00	3	47.47	47.60	-3	2,187	-0.14%
2020/02/25	2	47.90	0	0.00	48.05	2	2,188	0.09%
2020/02/12	0	0.00	1	47.90	47.80	-1	2,355	-0.04%
2020/02/05	1	47.40	1	47.40	47.40	0	2,425	0.00%
2020/01/30	1	47.15	0	0.00	47.15	1	2,406	0.04%
2020/01/15	0	0.00	1	49.30	49.10	-1	2,394	-0.04%
2020/01/14	1	49.00	1	49.60	49.05	0	2,454	0.00%
2020/01/08	0	0.00	7	48.56	48.35	-7	2,936	-0.24%
2020/01/07	0	0.00	5	48.80	48.80	-5	2,997	-0.17%
2020/01/03	0	0.00	2	49.58	49.40	-2	3,301	-0.06%
2020/01/02	1	49.40	2	49.70	49.75	-1	3,407	-0.03%
2019/12/31	1	49.55	0	0.00	49.55	1	3,608	0.03%
2019/12/30	4	50.33	15	50.83	50.30	-11	3,567	-0.31%
2019/12/27	0	0.00	6	49.69	49.70	-6	3,486	-0.17%
2019/12/26	0	0.00	6	48.90	48.95	-6	3,415	-0.18%
2019/12/19	0	0.00	2	48.85	48.90	-2	3,407	-0.06%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/13	1	48.45	2	48.53	48.55	-1	3,413	-0.03%
2019/12/12	0	0.00	2	48.20	48.10	-2	3,389	-0.06%
2019/12/11	2	48.25	3	48.18	48.15	-1	3,395	-0.03%
2019/12/05	1	48.35	0	0.00	48.30	1	3,395	0.03%
2019/12/04	0	0.00	10	48.20	48.50	-10	3,388	-0.30%
2019/12/03	5	48.05	0	0.00	48.20	5	3,382	0.15%
2019/12/02	0	0.00	2	48.30	48.20	-2	3,382	-0.06%
2019/11/28	0	0.00	1	48.65	48.65	-1	3,370	-0.03%
2019/11/22	0	0.00	10	47.40	47.45	-10	3,275	-0.31%
2019/11/21	1	47.35	12	47.40	47.35	-11	3,273	-0.34%
2019/11/20	0	0.00	8	47.52	47.50	-8	3,265	-0.25%
2019/11/18	5	47.50	0	0.00	47.50	5	3,295	0.15%
2019/11/13	0	0.00	1	47.55	47.55	-1	3,389	-0.03%
2019/11/11	0	0.00	2	48.23	48.25	-2	3,346	-0.06%
2019/11/08	0	0.00	7	48.24	48.10	-7	3,356	-0.21%
2019/11/07	0	0.00	12	48.62	48.45	-12	3,361	-0.36%
2019/11/05	1	49.30	10	49.18	49.10	-9	3,332	-0.27%
2019/11/01	0	0.00	5	48.76	48.75	-5	3,327	-0.15%
2019/10/30	0	0.00	1	48.95	48.85	-1	3,339	-0.03%
2019/10/29	0	0.00	12	49.07	48.90	-12	3,341	-0.36%
2019/10/28	1	49.25	1	49.35	49.40	0	3,327	0.00%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/24	2	49.00	9	48.94	49.15	-7	3,292	-0.21%
2019/10/23	6	48.85	0	0.00	48.80	6	3,311	0.18%
2019/10/22	6	49.08	0	0.00	49.15	6	3,342	0.18%
2019/10/21	6	49.40	0	0.00	49.65	6	3,273	0.18%
2019/10/18	17	49.13	2	49.35	49.10	15	3,194	0.47%
2019/10/17	16	50.14	1	51.00	50.00	15	3,067	0.49%
2019/10/16	25	50.41	0	0.00	51.00	25	2,952	0.85%
2019/10/15	11	50.37	6	50.30	50.30	5	2,772	0.18%
2019/10/14	56	50.29	1.8	50.49	50.70	54.2	2,680	2.02%
2019/10/09	13.8	49.54	16	49.67	49.30	-2.2	2,497	-0.09%
2019/10/08	3	48.50	9	49.02	49.15	-6	2,363	-0.25%
2019/10/07	20	48.64	0	0.00	48.70	20	2,243	0.89%
2019/10/03	5	45.65	0	0.00	46.20	5	2,027	0.25%
2019/10/02	1	45.00	0	0.00	45.20	1	2,044	0.05%
2019/09/25	0	0.00	2	46.45	46.25	-2	2,168	-0.09%
2019/09/24	1	46.20	1	46.55	46.25	0	2,193	0.00%
2019/09/23	1	46.65	0	0.00	46.50	1	2,198	0.05%
2019/09/20	0	0.00	2	46.40	46.50	-2	2,223	-0.09%
2019/09/16	1	45.95	1	46.15	46.00	0	2,349	0.00%
2019/08/28	0	0.00	1	45.20	45.25	-1	3,175	-0.03%
2019/08/22	1	45.00	0	0.00	45.00	1	3,559	0.03%
2019/08/21	1	45.20	0	0.00	45.10	1	3,759	0.03%
2019/08/20	3	45.68	0	0.00	45.60	3	3,880	0.08%
2019/08/16	1	47.65	0	0.00	47.75	1	3,842	0.03%
2019/08/08	0.1	47.60	1	47.50	47.40	-0.9	4,125	-0.02%
2019/08/07	1	47.40	0	0.00	47.55	1	4,149	0.02%
2019/08/05	3	47.73	0	0.00	47.80	3	4,225	0.07%
2019/08/01	0	0.00	0.1	47.70	47.50	-0.1	4,169	0.00%
2019/07/30	0	0.00	1	48.25	48.25	-1	4,131	-0.02%
2019/07/26	0	0.00	9	48.50	48.50	-9	4,124	-0.22%
2019/07/24	1	48.95	0	0.00	48.70	1	4,080	0.02%
2019/07/19	3	47.70	0	0.00	47.70	3	4,048	0.07%
2019/07/16	1	48.10	0	0.00	48.10	1	4,058	0.02%
2019/07/12	2	47.85	0	0.00	47.95	2	4,067	0.05%
2019/07/11	1	47.80	0	0.00	47.75	1	4,080	0.02%
2019/07/10	1	48.30	0	0.00	48.20	1	4,067	0.02%
2019/07/05	1	48.10	1	48.15	48.15	0	4,061	0.00%
2019/07/04	1	47.30	0	0.00	47.50	1	4,040	0.02%
2019/07/01	1	47.85	0	0.00	47.75	1	4,020	0.02%
2019/06/28	1	47.60	0	0.00	47.75	1	4,027	0.02%
2019/06/21	0	0.00	7	47.41	47.40	-7	3,971	-0.18%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/17	2	47.28	0	0.00	47.15	2	3,758	0.05%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	2	47.40	0	0.00	47.45	2	3,661	0.05%
2019/06/10	1	48.45	0	0.00	48.30	1	3,565	0.03%
2019/06/05	1	49.20	0	0.00	49.20	1	3,566	0.03%
2019/06/03	0.1	50.00	0	0.00	49.75	0.1	3,528	0.00%
2019/05/28	0	0.00	2	51.30	50.40	-2	3,180	-0.06%
2019/05/27	2	49.95	5	50.38	50.50	-3	2,967	-0.10%
2019/05/24	0	0.00	5	49.01	48.85	-5	2,847	-0.18%
2019/05/23	8	48.23	0	0.00	48.10	8	2,791	0.29%
2019/05/22	3	48.32	0	0.00	48.30	3	2,771	0.11%
2019/05/20	0	0.00	1	47.80	48.20	-1	2,687	-0.04%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/13	1	45.90	0	0.00	45.95	1	2,458	0.04%
2019/05/08	2	44.85	4	45.28	45.50	-2	2,450	-0.08%
2019/05/06	2	44.95	0	0.00	45.00	2	2,514	0.08%
2019/05/03	0	0.00	4	45.40	45.40	-4	2,531	-0.16%
2019/04/29	0	0.00	12	45.02	45.10	-12	2,543	-0.47%
2019/04/26	0	0.00	6	44.81	44.75	-6	2,517	-0.24%
2019/04/25	4	44.58	0	0.00	44.75	4	2,509	0.16%
2019/04/24	4	44.78	0	0.00	44.75	4	2,510	0.16%
2019/04/23	8	44.76	6	45.20	44.95	2	2,511	0.08%
2019/04/17	2	44.90	2	45.30	45.05	0	2,556	0.00%
2019/04/16	0	0.00	2	45.15	45.20	-2	2,556	-0.08%
2019/04/12	2	45.10	10	45.20	45.00	-8	2,556	-0.31%
2019/04/11	12	45.36	0	0.00	45.35	12	2,537	0.47%
2019/04/10	4	45.38	8	45.70	45.85	-4	2,526	-0.16%
2019/04/09	4	45.45	0	0.00	45.50	4	2,524	0.16%
2019/03/21	0	0.00	1	45.75	45.90	-1	3,039	-0.03%
2019/03/18	1	45.35	0	0.00	45.10	1	3,057	0.03%
2019/03/13	2	45.55	0	0.00	45.60	2	3,033	0.07%
2019/03/12	3	46.12	1	46.45	46.60	2	2,990	0.07%
2019/03/11	5	45.95	0	0.00	46.10	5	3,015	0.17%
2019/03/04	0	0.00	5	45.15	45.20	-5	3,087	-0.16%
2019/02/25	0	0.00	1	45.40	45.45	-1	3,052	-0.03%
2019/02/20	0	0.00	1	45.35	45.15	-1	2,978	-0.03%
2019/02/19	1	45.45	1	45.70	45.35	0	2,970	0.00%
2019/02/18	0	0.00	3	45.23	45.30	-3	2,944	-0.10%
2019/02/14	1	44.50	0	0.00	44.50	1	2,863	0.03%
2019/02/13	1	44.40	2	44.40	44.35	-1	2,855	-0.04%
2019/02/11	0	43.50	0	0.00	43.25	0	2,811	0.00%
2019/01/28	2	43.30	0	0.00	43.35	2	2,786	0.07%
2019/01/24	0	0.00	13	43.90	44.05	-13	2,738	-0.47%
2019/01/23	0	0.00	10	43.90	43.95	-10	2,737	-0.37%
2019/01/22	0	0.00	20	43.90	43.90	-20	2,734	-0.73%
2019/01/18	0	0.00	1	44.20	44.20	-1	2,756	-0.04%
2019/01/14	1	44.40	0	0.00	44.40	1	2,842	0.04%
2019/01/09	0	0.00	4	44.20	44.00	-4	2,909	-0.14%
2019/01/08	0	44.10	0	0.00	44.00	0	2,906	0.00%
2019/01/07	0	43.70	0	0.00	43.60	0	2,895	0.00%
2019/01/03	0	43.40	2	43.08	43.20	-2	3,095	-0.06%
2019/01/02	0	43.25	1	43.10	42.85	-1	3,134	-0.03%
2018/12/28	0.1	43.30	0	0.00	43.20	0.1	3,196	0.00%
2018/12/27	1.1	42.46	1	42.85	42.45	0.1	3,289	0.00%
2018/12/26	1	42.10	0	0.00	42.10	1	3,311	0.03%
2018/12/25	2.1	42.38	0	0.00	42.75	2.1	3,304	0.06%
2018/12/24	0	0.00	10	43.55	43.45	-10	3,306	-0.30%
2018/12/21	0.1	44.70	1	44.35	44.60	-0.9	3,581	-0.03%
2018/12/19	0	0.00	9	45.20	43.45	-9	3,355	-0.27%
2018/12/18	0	0.00	1	45.40	45.30	-1	3,166	-0.03%
2018/12/17	0	0.00	1	46.05	46.00	-1	3,181	-0.03%
2018/12/11	38	45.92	1	45.80	46.10	37	3,275	1.13%
2018/12/07	0.1	45.30	0	0.00	45.10	0.1	3,343	0.00%
2018/12/06	25	46.18	0	0.00	45.55	25	3,538	0.71%
2018/12/05	0	46.55	0	0.00	46.35	0	3,627	0.00%
2018/12/04	1	46.20	1	46.45	46.25	0	3,676	0.00%
2018/11/28	0	0.00	3	43.77	44.45	-3	3,802	-0.08%
2018/11/27	0	0.00	1	43.55	43.60	-1	4,021	-0.02%
2018/11/22	0	0.00	1	43.50	43.20	-1	4,106	-0.02%
2018/11/20	0	0.00	2	43.70	43.70	-2	4,120	-0.05%
2018/11/16	1	43.40	0	0.00	43.40	1	4,191	0.02%
2018/11/08	0	0.00	2	43.73	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	1	43.15	43.40	-1	4,351	-0.02%
2018/11/06	0	42.40	0	0.00	42.30	0	4,345	0.00%
2018/11/05	0	43.45	0	0.00	42.35	0	4,349	0.00%
2018/11/01	0	0.00	1	42.35	42.50	-1	4,342	-0.02%
2018/10/31	0.1	42.50	0	0.00	42.00	0.1	4,318	0.00%
2018/10/26	1	42.00	0	0.00	42.20	1	4,316	0.02%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/24	3	42.50	0	0.00	42.55	3	4,289	0.07%
2018/10/16	1.1	44.19	0	0.00	44.00	1.1	4,072	0.03%
2018/10/15	1	44.10	1	44.30	44.30	0	4,049	0.00%
2018/10/12	2	43.38	2	44.03	44.30	0	4,039	0.00%
2018/10/11	2.1	43.50	1	43.40	43.40	1.1	3,987	0.03%
2018/10/09	1	46.30	0	0.00	46.45	1	3,806	0.03%
2018/10/08	1.1	46.69	0	0.00	46.90	1.1	3,753	0.03%
2018/10/05	2.1	46.42	0	0.00	46.25	2.1	3,671	0.06%
2018/10/03	4	47.49	0	0.00	47.55	4	3,507	0.11%
2018/10/02	2.1	47.90	2	48.15	48.00	0.1	3,434	0.00%
2018/10/01	6	47.96	4	47.84	48.40	2	3,330	0.06%
2018/09/28	1	46.60	2	46.53	46.50	-1	3,133	-0.03%
2018/09/27	2	46.15	0	0.00	46.10	2	3,037	0.07%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/19	0	0.00	2	44.75	44.75	-2	2,897	-0.07%
2018/09/18	0	0.00	2	44.80	44.85	-2	2,852	-0.07%
2018/09/12	2	46.50	0	0.00	45.40	2	2,732	0.07%
2018/09/11	0	0.00	3	46.10	46.20	-3	2,542	-0.12%
2018/09/10	0	0.00	2	44.95	44.95	-2	2,413	-0.08%
2018/09/06	1	44.90	0	0.00	44.50	1	2,308	0.04%
2018/09/05	0	44.30	3	44.37	44.10	-3	2,245	-0.13%
2018/09/04	3	44.50	5	45.10	44.50	-2	2,197	-0.09%
2018/09/03	5	44.10	10	44.46	44.00	-5	2,085	-0.24%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/27	1	41.30	0	0.00	41.15	1	1,869	0.05%
2018/08/24	0	0.00	2	41.50	41.10	-2	1,910	-0.10%
2018/08/22	1	43.10	56	43.28	43.50	-55	1,949	-2.82%
2018/08/21	0	0.00	2	43.15	43.20	-2	1,846	-0.11%
2018/08/13	0	0.00	3	42.85	42.70	-3	2,023	-0.15%
2018/08/10	0	0.00	2	43.30	43.20	-2	2,037	-0.10%
2018/08/08	1	43.40	0	0.00	43.45	1	2,169	0.05%
2018/08/01	0	0.00	2	43.00	42.95	-2	2,180	-0.09%
2018/07/30	1	42.20	0	0.00	42.25	1	2,131	0.05%
2018/07/27	2	42.20	0	0.00	42.20	2	2,136	0.09%
2018/07/24	1	42.05	0	0.00	42.20	1	2,137	0.05%
2018/07/12	1	41.95	0	0.00	42.25	1	2,237	0.04%
2018/07/10	6	41.80	0	0.00	41.80	6	2,245	0.27%
2018/06/29	1	42.25	0	0.00	41.85	1	2,337	0.04%
2018/06/21	30	43.50	1	43.60	43.30	29	2,268	1.28%
2018/06/20	26	43.50	0	0.00	43.50	26	2,260	1.15%
2018/06/19	1	42.70	5	42.70	42.65	-4	2,216	-0.18%
2018/06/08	1	42.75	0	0.00	42.75	1	2,123	0.05%
2018/06/01	2	43.25	2	43.10	43.00	0	1,993	0.00%
2018/05/31	6	42.67	3	42.55	43.20	3	1,955	0.15%
2018/05/24	0	0.00	5	42.15	42.25	-5	1,788	-0.28%
2018/05/23	0	0.00	5	42.05	42.10	-5	1,761	-0.28%
2018/05/22	0	0.00	1	42.25	42.05	-1	1,747	-0.06%
2018/05/21	1	42.05	0	0.00	42.15	1	1,716	0.06%
2018/05/18	2	41.75	0	0.00	41.60	2	1,648	0.12%
2018/05/17	1	41.45	0	0.00	41.50	1	1,635	0.06%
2018/05/16	5	41.00	0	0.00	41.40	5	1,581	0.32%
2018/05/11	1	39.95	0	0.00	39.90	1	1,599	0.06%
2018/05/10	2	39.85	0	0.00	39.90	2	1,623	0.12%
2018/05/08	1	39.90	0	0.00	39.95	1	1,699	0.06%
2018/05/02	0	0.00	1	40.20	40.15	-1	2,015	-0.05%
2018/04/27	1	39.85	0	0.00	39.85	1	2,124	0.05%
2018/04/24	2	40.00	0	0.00	39.90	2	2,327	0.09%
2018/04/23	1	40.25	0	0.00	40.35	1	2,336	0.04%
2018/04/10	0.1	39.90	1	39.75	39.80	-0.9	2,618	-0.04%
2018/04/03	0	0.00	1	38.95	38.80	-1	2,702	-0.04%
2018/04/02	0	0.00	17	39.09	38.95	-17	2,717	-0.63%
2018/03/29	0	0.00	1	38.60	38.65	-1	2,680	-0.04%
2018/03/14	17	38.99	0	0.00	38.95	17	2,873	0.59%
2018/02/27	0	0.00	1	39.10	38.95	-1	4,290	-0.02%
2018/02/26	1	38.75	0	0.00	39.00	1	4,291	0.02%
2018/02/23	0	0.00	5	38.65	38.65	-5	4,278	-0.12%
2018/02/21	6	38.44	0	0.00	38.45	6	4,308	0.14%
2018/02/12	2	38.00	0	0.00	38.30	2	4,320	0.05%
2018/02/06	0	0.00	1	37.90	38.20	-1	4,434	-0.02%
2018/01/29	1	40.95	0	0.00	41.05	1	4,180	0.02%
2018/01/23	0	0.00	3	40.30	40.05	-3	3,925	-0.08%
2018/01/22	1	40.10	3	40.33	40.30	-2	3,852	-0.05%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/15	4	39.85	0	0.00	39.90	4	3,618	0.11%
2018/01/12	0	0.00	3	40.05	39.65	-3	3,590	-0.08%
2018/01/10	0	0.00	5	39.70	39.60	-5	3,502	-0.14%
2018/01/09	0	0.00	9	39.48	39.60	-9	3,479	-0.26%
2018/01/08	5	39.33	0	0.00	39.00	5	3,443	0.15%
2018/01/05	2	39.55	3	39.82	39.35	-1	3,404	-0.03%
2018/01/03	2	39.55	2	39.85	39.60	0	3,386	0.00%
2018/01/02	2	39.05	0	0.00	39.05	2	3,284	0.06%