台肥 (1722)-元富-佳里券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	64.40	0	0.00	64.40	1	2,551	0.04%
2024/05/08	0	0.00	2	65.40	65.00	-2	2,519	-0.08%
2024/05/07	1	65.80	3	65.63	65.90	-2	2,552	-0.08%
2024/05/06	0	0.00	1	66.50	66.40	-1	2,617	-0.04%
2024/05/03	4	65.93	0	0.00	65.70	4	2,569	0.16%
2024/05/02	2	66.05	4	68.05	67.00	-2	2,500	-0.08%
2024/04/30	1	65.50	1	65.40	65.40	0	2,422	0.00%
2024/04/29	0	0.00	2	66.10	66.60	-2	2,373	-0.08%
2024/04/26	0	0.00	2	64.40	64.60	-2	2,297	-0.09%
2024/04/25	1	64.90	1	64.90	64.90	0	2,275	0.00%
2024/04/19	4	62.95	1	62.40	62.40	3	2,029	0.15%
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/11	1	63.30	0	0.00	63.20	1	1,812	0.06%
2024/04/09	0	0.00	0.1	64.10	64.00	-0.1	1,839	-0.01%
2024/03/29	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/03/27	0	0.00	1	63.20	63.10	-1	1,942	-0.05%
2024/03/25	1	63.60	0	0.00	63.50	1	2,138	0.05%
2024/03/22	1	64.00	0	0.00	63.60	1	2,233	0.04%
2024/03/18	2	63.80	0	0.00	64.10	2	2,723	0.07%
2024/03/13	1	65.30	0	0.00	65.30	1	2,718	0.04%
2024/03/08	8	65.10	0	0.00	65.10	8	2,709	0.30%
2024/02/22	0	0.00	1	68.00	67.90	-1	2,673	-0.04%
2024/02/20	1	67.50	0	0.00	67.30	1	2,684	0.04%
2024/02/19	0	0.00	1	67.80	67.90	-1	2,703	-0.04%
2024/02/15	0	0.00	1	66.50	67.10	-1	2,732	-0.04%
2024/02/05	0	0.00	1	66.30	66.20	-1	2,727	-0.04%
2024/02/02	1	66.80	0	0.00	66.80	1	2,717	0.04%
2024/01/29	0	0.00	21	68.60	68.70	-21	2,616	-0.80%
2024/01/22	1	63.10	0	0.00	63.10	1	2,574	0.04%
2024/01/18	0	0.00	1	62.80	63.00	-1	2,562	-0.04%
2024/01/17	6	63.20	0	0.00	62.80	6	2,554	0.23%
2024/01/16	6	64.47	0	0.00	64.20	6	2,516	0.24%
2024/01/15	1	65.00	0	0.00	65.40	1	2,510	0.04%
2024/01/10	6	65.85	0	0.00	65.60	6	2,549	0.24%
2024/01/09	5	66.62	0	0.00	66.70	5	2,538	0.20%
2023/12/27	3	66.60	0	0.00	66.60	3	2,681	0.11%
2023/12/21	1	66.80	0	0.00	66.40	1	2,582	0.04%
2023/12/20	0	0.00	6	67.20	68.30	-6	2,454	-0.24%
2023/12/18	2	67.35	0	0.00	66.80	2	2,281	0.09%
2023/12/15	0	0.00	1	69.30	68.20	-1	2,168	-0.05%
2023/12/14	1	66.60	1	67.00	67.50	0	1,849	0.00%
2023/12/12	2	64.10	2	64.30	64.50	0	1,770	0.00%
2023/12/11	0	0.00	1	64.30	64.30	-1	1,787	-0.06%
2023/12/04	1	64.10	0	0.00	63.90	1	1,752	0.06%
2023/12/01	1	63.70	0	0.00	63.60	1	1,741	0.06%
2023/11/28	1	63.20	0	0.00	63.40	1	1,684	0.06%
2023/10/31	0	0.00	3	60.30	59.30	-3	1,940	-0.15%
2023/10/20	0	60.50	0	0.00	60.20	0	2,028	0.00%
2023/10/16	0	0.00	1	63.40	63.40	-1	2,091	-0.05%
2023/10/13	0	0.00	1	63.50	62.80	-1	2,071	-0.05%
2023/10/11	0	0.00	1	61.80	62.50	-1	2,147	-0.05%
2023/10/06	2	61.25	2	60.50	60.80	0	2,107	0.00%
2023/10/05	7	59.14	2	59.55	59.50	5	2,053	0.24%
2023/10/04	1	58.60	0	0.00	58.70	1	2,102	0.05%
2023/09/18	1	60.70	0	0.00	60.60	1	1,947	0.05%
2023/09/08	1	60.00	0	0.00	60.30	1	1,825	0.05%
2023/08/25	0	60.00	0	0.00	59.60	0	1,814	0.00%
2023/07/25	0	0.00	2	64.45	64.80	-2	1,620	-0.12%
2023/07/21	3	64.23	2	64.25	64.50	1	1,614	0.06%
2023/07/17	0	0.00	10	63.70	63.60	-10	1,580	-0.63%
2023/07/14	1	64.00	0	0.00	64.10	1	1,572	0.06%
2023/07/12	0	0.00	1	61.30	61.40	-1	1,432	-0.07%
2023/07/10	2	60.15	0	0.00	60.00	2	1,403	0.14%
2023/06/28	0.1	61.00	0	0.00	61.00	0.1	1,436	0.00%
2023/06/19	5	61.80	0	0.00	61.80	5	1,462	0.34%
2023/06/13	0	0.00	1	62.00	62.20	-1	1,478	-0.07%
2023/06/09	0	0.00	1	62.20	62.10	-1	1,489	-0.07%
2023/06/08	0	0.00	1	62.20	62.00	-1	1,490	-0.07%
2023/06/01	1	60.40	0	0.00	60.40	1	1,528	0.07%
2023/05/31	6	60.10	0.2	60.20	60.60	5.8	1,529	0.38%
2023/05/25	0	0.00	2	59.80	59.80	-2	1,510	-0.13%
2023/05/19	0	0.00	0	59.80	60.00	0	1,528	0.00%
2023/05/12	1	60.10	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.10	0	0.00	60.10	1	1,501	0.07%
2023/05/10	1	61.00	1	61.00	61.00	0	1,489	0.00%
2023/05/09	1	61.10	0	0.00	61.00	1	1,482	0.07%
2023/05/08	12	60.20	2	60.80	60.80	10	1,463	0.68%
2023/04/26	2	59.00	0	0.00	58.70	2	1,497	0.13%
2023/04/25	0	0.00	2	58.50	57.90	-2	1,470	-0.14%
2023/04/24	1	57.80	0	0.00	57.70	1	1,447	0.07%
2023/04/12	1	57.30	0	0.00	57.20	1	1,382	0.07%
2023/04/11	0	0.00	10	56.90	57.50	-10	1,387	-0.72%
2023/04/06	1	56.10	0	0.00	56.20	1	1,382	0.07%
2023/03/30	10	56.30	0	0.00	56.00	10	1,382	0.72%
2023/03/28	1	56.40	0	0.00	56.50	1	1,380	0.07%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/03/06	0	58.20	1	58.40	57.90	-1	1,381	-0.07%
2023/03/03	0	0.00	2.1	57.81	57.90	-2.1	1,383	-0.15%
2023/03/02	2	57.40	0	0.00	57.60	2	1,396	0.14%
2023/02/07	0	0.00	1	57.00	56.80	-1	1,469	-0.07%
2023/01/30	1	54.70	0	0.00	54.60	1	1,353	0.07%
2023/01/10	0	53.50	0	0.00	53.40	0	1,360	0.00%
2023/01/09	0	0.00	1	53.60	53.60	-1	1,371	-0.07%
2022/12/27	0.1	53.90	0	0.00	53.70	0.1	1,437	0.00%
2022/12/12	1.1	54.31	0	0.00	54.30	1.1	1,744	0.06%
2022/11/25	0	0.00	0.1	56.20	55.80	-0.1	1,793	-0.01%
2022/11/24	0	0.00	22	55.95	56.00	-22	1,818	-1.21%
2022/11/22	0	0.00	0.1	55.70	55.30	-0.1	1,852	-0.01%
2022/11/17	0	0.00	40	55.00	55.00	-40	2,028	-1.97%
2022/11/16	0	0.00	18	55.20	54.60	-18	2,077	-0.87%
2022/11/15	0	0.00	100	55.20	55.20	-100	2,095	-4.77%
2022/11/14	20	55.60	142	55.32	55.50	-122	2,094	-5.83%	大賣/鉅額交易
2022/11/10	0	54.30	0	0.00	54.10	0	2,106	0.00%
2022/11/09	0	0.00	1	55.60	55.50	-1	2,106	-0.05%
2022/11/08	1	54.70	0	0.00	54.70	1	2,115	0.05%
2022/11/07	1	53.60	0	0.00	54.30	1	2,126	0.05%
2022/10/28	0	0.00	1	52.80	52.20	-1	2,252	-0.04%
2022/10/24	0	52.40	0	0.00	51.80	0	2,305	0.00%
2022/10/21	10	52.10	0	0.00	51.60	10	2,323	0.43%
2022/10/19	1	52.00	0	0.00	51.50	1	2,330	0.04%
2022/10/17	4	50.90	0	0.00	51.60	4	2,324	0.17%
2022/10/13	2	52.05	0	0.00	51.60	2	2,317	0.09%
2022/10/11	0	53.50	0	0.00	53.30	0	2,288	0.00%
2022/10/07	0	55.00	0	0.00	54.50	0	2,256	0.00%
2022/09/28	1	54.50	0	0.00	53.40	1	2,398	0.04%
2022/09/27	5	55.08	0	0.00	55.00	5	2,384	0.21%
2022/09/26	2.1	55.90	0	0.00	55.90	2.1	2,376	0.09%
2022/09/23	0	58.40	0	0.00	58.10	0	2,352	0.00%
2022/09/22	0	58.90	0	0.00	58.80	0	2,365	0.00%
2022/09/21	0.1	59.94	0	0.00	59.60	0.1	2,353	0.00%
2022/09/16	0.1	61.00	0	0.00	60.30	0.1	2,426	0.00%
2022/09/12	0	62.50	0	0.00	62.20	0	2,542	0.00%
2022/09/07	0	60.75	0	0.00	60.10	0	2,595	0.00%
2022/08/25	0	0.00	1.6	66.06	65.90	-1.6	2,593	-0.06%
2022/08/09	0	64.60	0	0.00	64.50	0	2,529	0.00%
2022/07/27	1	62.70	0	0.00	63.20	1	3,303	0.03%
2022/07/21	0	62.30	0	0.00	62.00	0	3,623	0.00%
2022/07/18	0	60.90	0	0.00	61.00	0	3,918	0.00%
2022/07/11	0	61.90	0	0.00	61.90	0	4,737	0.00%
2022/07/05	1	62.70	0	0.00	63.00	1	6,614	0.02%
2022/06/28	0	0.00	1	66.00	65.70	-1	7,845	-0.01%
2022/06/23	5	66.00	0	0.00	64.80	5	8,987	0.06%
2022/06/20	2	64.90	0	0.00	64.30	2	9,327	0.02%
2022/06/17	0	0.00	51	67.01	67.50	-51	9,515	-0.54%
2022/06/14	5	67.30	0	0.00	67.60	5	9,717	0.05%
2022/06/13	2	67.80	1	67.60	67.80	1	9,844	0.01%
2022/06/09	0	68.80	0	0.00	69.20	0	10,683	0.00%
2022/06/07	1	68.30	0	0.00	68.10	1	10,748	0.01%
2022/06/01	40	69.45	0	0.00	69.40	40	10,932	0.37%
2022/05/25	1	69.40	0	0.00	69.20	1	11,013	0.01%
2022/05/18	0	69.00	0	0.00	70.30	0	10,890	0.00%
2022/05/16	0.1	67.60	0	0.00	67.40	0.1	10,801	0.00%
2022/05/10	0.1	68.31	0	0.00	69.70	0.1	10,448	0.00%
2022/05/09	0	71.89	0	0.00	71.60	0	10,226	0.00%
2022/05/05	2	76.30	2	76.80	76.80	0	9,958	0.00%
2022/05/04	1	75.00	1	75.90	75.90	0	9,932	0.00%
2022/05/03	0	0.00	3	74.50	74.30	-3	9,954	-0.03%
2022/04/29	3	76.03	3	75.10	74.90	0	9,976	0.00%
2022/04/28	2	76.15	0	0.00	75.80	2	9,974	0.02%
2022/04/25	0	73.60	0	0.00	73.00	0	9,748	0.00%
2022/04/22	3	76.80	2	75.40	75.40	1	9,653	0.01%
2022/04/21	2	79.00	3	77.80	77.60	-1	9,609	-0.01%
2022/04/20	1	78.40	1.5	79.63	79.70	-0.5	9,547	-0.01%
2022/04/19	0	0.00	3	78.20	78.40	-3	9,594	-0.03%
2022/04/18	1.5	79.07	0	0.00	78.60	1.5	9,552	0.02%
2022/04/15	1	79.70	12	79.63	78.40	-11	9,397	-0.12%
2022/04/14	1	79.00	1	78.60	78.60	0	9,244	0.00%
2022/04/13	4	79.07	2	78.40	78.80	2	9,109	0.02%
2022/04/12	4	79.03	2	77.65	79.20	2	8,838	0.02%
2022/04/11	11	82.91	11	83.68	82.80	0	8,298	0.00%
2022/04/08	1	76.50	2	79.90	80.00	-1	7,229	-0.01%
2022/04/07	1	78.20	0	0.00	75.10	1	6,642	0.02%
2022/04/06	0	0.00	6.2	76.25	77.10	-6.2	6,431	-0.10%
2022/04/01	1	74.20	1	73.70	73.70	0	6,169	0.00%
2022/03/31	3	74.73	1	73.30	73.30	2	6,084	0.03%
2022/03/30	14.2	75.60	6	75.32	74.90	8.2	5,916	0.14%
2022/03/29	7	77.49	9	78.12	79.10	-2	5,462	-0.04%
2022/03/28	1	75.80	1	75.90	75.90	0	4,853	0.00%
2022/03/25	4	74.18	1	74.30	74.50	3	4,697	0.06%
2022/03/24	1	75.50	0	0.00	74.20	1	4,677	0.02%
2022/03/23	13	74.65	0	0.00	73.80	13	4,646	0.28%
2022/03/22	1	75.10	1	76.00	76.80	0	4,421	0.00%
2022/03/21	1	71.90	1	72.50	72.60	0	4,172	0.00%
2022/03/18	21	71.84	0	0.00	70.40	21	4,123	0.51%
2022/03/17	10	72.80	0	0.00	72.90	10	3,977	0.25%
2022/03/16	123	72.53	3	72.60	72.50	120	3,915	3.07%	大買/鉅額交易
2022/03/15	120	74.70	0	0.00	73.40	120	3,776	3.18%	大買/鉅額交易
2022/03/14	2	76.25	6.3	77.31	76.60	-4.3	3,428	-0.13%
2022/03/09	0	70.90	0	0.00	70.90	0	2,864	0.00%
2022/03/08	10	69.90	0	0.00	68.90	10	2,726	0.37%
2022/03/07	0	0.00	10	70.20	70.20	-10	2,684	-0.37%
2022/03/03	10	70.40	0	70.50	70.60	10	2,686	0.37%
2022/03/02	0	0.00	1	70.80	70.80	-1	2,732	-0.04%
2022/02/11	0	0.00	1	68.60	68.60	-1	3,131	-0.03%
2022/02/09	10	68.30	0	0.00	68.50	10	3,515	0.28%
2022/01/25	2.1	65.16	0	0.00	65.00	2.1	3,579	0.06%
2022/01/24	1.1	66.48	0	0.00	66.40	1.1	3,535	0.03%
2022/01/20	0	68.20	2	68.15	68.00	-2	3,501	-0.06%
2022/01/19	1	69.10	0	0.00	68.60	1	3,488	0.03%
2022/01/17	1	69.50	0	0.00	69.50	1	3,517	0.03%
2022/01/12	0	0.00	10	72.70	72.80	-10	3,631	-0.28%
2022/01/11	4	72.08	0.1	71.90	72.00	4	3,572	0.11%
2022/01/10	0	71.40	1.1	72.22	71.30	-1.1	3,506	-0.03%
2022/01/07	1	70.20	1	70.60	70.00	0	3,491	0.00%
2022/01/06	1	69.30	1	69.30	69.70	0	3,672	0.00%
2021/12/30	1	70.40	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0	0.00	1	69.70	69.80	-1	4,301	-0.02%
2021/12/28	0	0.00	0	68.65	68.90	0	4,478	0.00%
2021/12/27	0	0.00	0	69.00	68.90	0	4,789	0.00%
2021/12/24	1.1	68.94	0	0.00	68.70	1.1	4,933	0.02%
2021/12/22	0	0.00	0	69.70	69.50	0	5,381	0.00%
2021/12/09	0	68.70	0	0.00	68.50	0	5,513	0.00%
2021/12/01	0	68.20	0	0.00	68.60	0	5,499	0.00%
2021/11/29	0.1	68.96	0	0.00	68.50	0.1	5,463	0.00%
2021/11/26	3	70.93	3	70.50	70.50	0	5,419	0.00%
2021/11/25	10	70.78	23	70.31	70.30	-13	5,385	-0.24%
2021/11/24	13	69.90	0	0.00	70.60	13	5,409	0.24%
2021/11/22	0	0.00	1	69.30	68.90	-1	5,343	-0.02%
2021/11/19	2	69.10	0	0.00	68.70	2	5,333	0.04%
2021/11/18	0	0.00	1	68.60	69.00	-1	5,308	-0.02%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	2	68.60	2	68.50	68.70	0	5,266	0.00%
2021/11/15	3	70.47	2	69.50	69.50	1	5,197	0.02%
2021/11/12	3	71.10	3	70.80	70.80	0	5,153	0.00%
2021/11/11	4	70.60	4	71.40	71.40	0	5,135	0.00%
2021/11/10	3	71.63	5	71.38	71.70	-2	5,072	-0.04%
2021/11/09	1	70.10	1	71.20	71.80	0	4,991	0.00%
2021/11/08	6	70.30	5	70.92	69.80	1	4,863	0.02%
2021/11/05	0	0.00	1	67.70	68.50	-1	4,598	-0.02%
2021/11/02	1	67.20	0	0.00	67.40	1	4,539	0.02%
2021/10/28	0	0.00	3	68.07	69.10	-3	4,426	-0.07%
2021/10/27	0	0.00	6	68.77	68.80	-6	4,402	-0.14%
2021/10/25	1	70.50	0	0.00	70.20	1	4,358	0.02%
2021/10/22	3	70.53	0	0.00	69.30	3	4,326	0.07%
2021/10/21	3	69.60	3	70.50	70.40	0	4,270	0.00%
2021/10/20	3	69.60	5	68.80	69.20	-2	4,160	-0.05%
2021/10/15	0	0.00	3	66.60	67.50	-3	4,087	-0.07%
2021/10/14	3	70.60	5	68.90	67.00	-2	4,003	-0.05%
2021/10/12	3	70.20	0	0.00	69.60	3	3,709	0.08%
2021/10/08	2	69.60	0	0.00	69.90	2	3,641	0.05%
2021/10/07	2	70.10	0	0.00	70.00	2	3,511	0.06%
2021/10/06	2	71.10	8	70.55	71.00	-6	3,343	-0.18%
2021/10/05	8	69.50	19	69.17	70.00	-11	3,151	-0.35%
2021/10/04	5	69.28	0	0.00	69.50	5	3,000	0.17%
2021/10/01	0.1	65.60	0	0.00	65.60	0.1	2,686	0.00%
2021/09/30	15	65.96	14	65.95	67.80	1	2,544	0.04%
2021/09/29	0	0.00	3	64.57	65.10	-3	2,332	-0.13%
2021/09/28	0	0.00	2	63.00	63.10	-2	2,081	-0.10%
2021/09/27	2	61.70	5	61.64	61.70	-3	1,995	-0.15%
2021/09/23	0	0.00	1	59.70	61.00	-1	1,946	-0.05%
2021/09/17	0	0.00	1	58.80	58.90	-1	1,881	-0.05%
2021/09/15	0	0.00	2	58.80	58.90	-2	1,874	-0.11%
2021/09/13	0	0.00	1	57.40	57.30	-1	1,816	-0.06%
2021/08/31	0.1	56.60	0	0.00	56.50	0.1	1,900	0.00%
2021/08/25	1	57.50	0	0.00	57.80	1	1,861	0.05%
2021/08/24	1	57.30	0	0.00	57.40	1	1,871	0.05%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/08/02	1	59.80	0	0.00	60.20	1	2,655	0.04%
2021/07/30	1.1	59.81	0	0.00	59.80	1.1	2,709	0.04%
2021/07/23	3	61.60	0	0.00	60.20	3	3,034	0.10%
2021/07/22	0	0.00	3	61.70	61.30	-3	3,090	-0.10%
2021/07/20	0	0.00	5	59.10	59.10	-5	3,150	-0.16%
2021/07/16	2	58.90	1	59.40	59.50	1	3,429	0.03%
2021/07/15	0	0.00	2	59.00	58.90	-2	3,568	-0.06%
2021/07/14	3	58.03	0	0.00	58.10	3	3,762	0.08%
2021/06/30	0.1	59.00	0	0.00	58.90	0.1	4,529	0.00%
2021/06/18	0	0.00	2	57.40	57.10	-2	4,667	-0.04%
2021/06/02	0	56.60	0	56.60	56.60	0	4,880	0.00%
2021/06/01	0.1	56.10	0	0.00	56.10	0.1	4,868	0.00%
2021/05/20	0	0.00	20	55.06	55.00	-20	5,112	-0.39%
2021/05/17	0	0.00	5	55.00	54.00	-5	5,107	-0.10%
2021/05/12	0	0.00	2	56.60	56.50	-2	4,852	-0.04%
2021/05/11	0	0.00	1	60.80	60.00	-1	4,677	-0.02%
2021/05/10	3	62.33	6	62.08	62.30	-3	4,576	-0.07%
2021/04/29	1	60.70	0	0.00	61.00	1	4,182	0.02%
2021/04/26	0	0.00	0.8	59.92	60.50	-0.8	3,962	-0.02%
2021/04/23	0	0.00	8	59.81	60.00	-8	3,940	-0.20%
2021/04/21	3	60.87	0	0.00	61.20	3	3,753	0.08%
2021/04/19	5	61.10	6	60.60	61.30	-1	3,555	-0.03%
2021/04/16	0	0.00	1	58.50	58.50	-1	3,374	-0.03%
2021/04/14	0	0.00	1	57.50	57.70	-1	3,316	-0.03%
2021/04/09	0	0.00	1	58.60	58.30	-1	3,198	-0.03%
2021/04/08	1	58.10	1	58.40	58.20	0	3,163	0.00%
2021/04/07	0	0.00	3	57.00	57.00	-3	3,083	-0.10%
2021/04/06	0	0.00	2	56.60	56.80	-2	3,022	-0.07%
2021/03/31	0	56.30	1	56.40	56.50	-1	2,953	-0.03%
2021/03/30	0.1	56.00	1	56.30	56.30	-0.9	2,908	-0.03%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/24	1	53.90	0	0.00	54.00	1	2,883	0.03%
2021/03/22	4	54.35	0	0.00	54.90	4	2,863	0.14%
2021/03/19	2	54.90	0	0.00	54.60	2	2,855	0.07%
2021/03/18	1	55.30	1	55.60	55.60	0	2,799	0.00%
2021/03/08	0	0.00	2	53.60	53.20	-2	3,029	-0.07%
2021/03/02	0.1	53.10	0	0.00	53.10	0.1	2,955	0.00%
2021/02/18	0	0.00	5	52.90	52.70	-5	2,784	-0.18%
2021/02/02	0.1	51.40	0	0.00	51.30	0.1	2,823	0.00%
2021/01/13	3	52.50	5	53.00	53.00	-2	2,679	-0.07%
2021/01/08	0	0.00	2	54.30	54.50	-2	2,540	-0.08%
2021/01/05	0	0.00	3	54.50	54.40	-3	2,491	-0.12%
2021/01/04	0.1	54.80	0	0.00	54.70	0.1	2,502	0.00%
2020/12/22	0	0.00	2	53.40	53.00	-2	2,424	-0.08%
2020/12/21	2	52.85	1	53.30	53.70	1	2,499	0.04%
2020/12/10	3	52.80	0	0.00	52.70	3	2,501	0.12%
2020/12/08	0	0.00	21	55.00	53.80	-21	2,414	-0.87%
2020/12/03	0	0.00	1	52.90	52.80	-1	2,189	-0.05%
2020/11/30	0.1	54.10	0	0.00	54.10	0.1	2,291	0.00%
2020/11/23	0	0.00	10	52.90	53.30	-10	2,537	-0.39%
2020/11/19	0	0.00	75	53.10	53.00	-75	2,581	-2.90%
2020/11/16	0	0.00	1.3	53.88	53.70	-1.3	2,731	-0.05%
2020/11/12	0	0.00	2	53.40	53.30	-2	2,830	-0.07%
2020/11/11	0	0.00	1	53.30	53.30	-1	2,939	-0.03%
2020/11/10	2	52.05	1	52.30	52.30	1	2,919	0.03%
2020/11/09	20	51.50	0	0.00	51.60	20	2,892	0.69%
2020/10/30	2.1	50.15	0	0.00	51.20	2.1	3,042	0.07%
2020/10/29	0	0.00	1	50.00	50.30	-1	3,022	-0.03%
2020/10/27	30	50.97	0	0.00	50.70	30	3,056	0.98%
2020/10/26	56	51.27	0	0.00	51.50	56	3,059	1.83%
2020/10/15	1	50.00	0	0.00	49.95	1	3,249	0.03%
2020/10/13	1	49.85	2	49.95	50.10	-1	3,405	-0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/09/30	0.1	50.80	0	0.00	50.70	0.1	4,149	0.00%
2020/09/29	2	50.40	0	0.00	50.20	2	4,373	0.05%
2020/09/23	5	51.10	0	0.00	50.60	5	4,812	0.10%
2020/09/08	3	52.80	0	0.00	52.50	3	4,866	0.06%
2020/09/04	2	52.25	0	0.00	53.10	2	4,921	0.04%
2020/09/03	4	52.70	0	0.00	52.60	4	4,879	0.08%
2020/09/02	1	52.70	0	0.00	52.60	1	4,846	0.02%
2020/08/31	0.3	54.60	0	0.00	54.30	0.3	4,806	0.01%
2020/08/27	1	56.80	0	0.00	56.90	1	4,731	0.02%
2020/08/26	0	0.00	2	57.10	57.20	-2	4,700	-0.04%
2020/08/20	2	56.65	0	0.00	56.70	2	4,635	0.04%
2020/08/17	0	0.00	2	59.00	59.10	-2	4,413	-0.05%
2020/07/31	0	56.50	0	0.00	55.80	0	4,529	0.00%
2020/07/27	0	55.90	0	0.00	55.60	0	4,424	0.00%
2020/07/24	1.3	56.74	0	0.00	56.80	1.3	4,385	0.03%
2020/07/17	1	57.70	0	0.00	57.40	1	4,168	0.02%
2020/07/15	1	58.10	0	0.00	58.00	1	4,124	0.02%
2020/07/14	5	58.00	0	0.00	58.30	5	4,071	0.12%
2020/07/13	1.3	58.48	0	0.00	58.90	1.3	3,997	0.03%
2020/07/10	1	56.30	3	57.13	56.80	-2	3,857	-0.05%
2020/07/09	2	57.95	2	58.40	57.10	0	3,763	0.00%
2020/07/08	5	55.64	4	56.98	57.20	1	3,536	0.03%
2020/07/07	0	0.00	3	55.67	54.50	-3	3,403	-0.09%
2020/07/06	2	54.30	5	54.60	55.20	-3	3,305	-0.09%
2020/07/03	1	52.60	0	0.00	52.50	1	3,129	0.03%
2020/07/02	0	0.00	3	51.63	51.80	-3	3,062	-0.10%
2020/06/30	1	50.20	0	0.00	49.75	1	2,979	0.03%
2020/06/29	0	0.00	1	49.80	49.70	-1	2,983	-0.03%
2020/06/24	1	50.10	0.5	50.10	50.10	0.5	2,992	0.02%
2020/06/23	0	0.00	1	50.20	50.00	-1	3,039	-0.03%
2020/06/16	0.5	50.00	0	0.00	50.00	0.5	3,138	0.02%
2020/06/15	0	0.00	1	49.10	48.55	-1	3,252	-0.03%
2020/06/12	1	47.80	2	48.60	48.55	-1	3,306	-0.03%
2020/06/11	1	48.90	0	0.00	48.95	1	3,345	0.03%
2020/06/10	1	50.40	1	50.50	50.40	0	3,352	0.00%
2020/06/09	0	0.00	1	50.60	50.30	-1	3,596	-0.03%
2020/06/08	1	50.30	1	50.40	50.30	0	3,654	0.00%
2020/06/03	0	0.00	1	49.45	49.40	-1	3,585	-0.03%
2020/06/02	1	49.35	0	0.00	49.45	1	3,587	0.03%
2020/06/01	0	0.00	1	49.20	49.20	-1	3,600	-0.03%
2020/05/28	0	0.00	10	49.30	49.00	-10	3,637	-0.27%
2020/05/27	0	0.00	16	49.40	49.25	-16	3,654	-0.44%
2020/05/19	1	49.30	0	0.00	49.00	1	3,690	0.03%
2020/05/18	0	0.00	3	49.22	49.00	-3	3,669	-0.08%
2020/05/15	0	0.00	3	49.00	48.95	-3	3,666	-0.08%
2020/05/14	8	49.59	4	49.60	49.05	4	3,624	0.11%
2020/05/12	0	0.00	5	47.50	48.10	-5	3,424	-0.15%
2020/05/11	4	48.05	0	0.00	47.80	4	3,369	0.12%
2020/05/04	1	45.55	4	45.66	45.60	-3	3,289	-0.09%
2020/04/27	2	45.25	0	0.00	45.45	2	3,417	0.06%
2020/04/24	5	44.55	0	0.00	44.65	5	3,412	0.15%
2020/04/21	0	0.00	2	44.65	44.55	-2	3,400	-0.06%
2020/04/17	0	0.00	6	44.98	45.15	-6	3,343	-0.18%
2020/04/16	0	0.00	2	45.10	45.20	-2	3,296	-0.06%
2020/04/15	2	45.05	1	45.30	45.40	1	3,284	0.03%
2020/04/14	1	44.60	0	0.00	44.65	1	3,259	0.03%
2020/04/09	0	0.00	5	42.90	42.95	-5	3,167	-0.16%
2020/04/07	6	42.21	0	0.00	42.10	6	3,154	0.19%
2020/04/01	1	41.55	0	0.00	41.60	1	3,280	0.03%
2020/03/25	2	41.70	0	0.00	41.45	2	3,185	0.06%
2020/03/24	1	40.80	0	0.00	40.75	1	3,119	0.03%
2020/03/20	2	41.80	3	42.10	42.10	-1	3,048	-0.03%
2020/03/19	0	0.00	2	40.90	41.00	-2	2,983	-0.07%
2020/03/18	0	0.00	1	41.10	42.00	-1	2,856	-0.04%
2020/03/16	4	41.94	0	0.00	41.50	4	2,711	0.15%
2020/03/13	3	41.85	2	41.85	41.25	1	2,637	0.04%
2020/03/12	2	45.60	0	0.00	44.90	2	2,383	0.08%
2020/03/06	0	0.00	2	48.30	48.45	-2	2,260	-0.09%
2020/03/05	0	0.00	5	48.70	48.70	-5	2,241	-0.22%
2020/03/02	0	0.00	2	47.50	47.60	-2	2,187	-0.09%
2020/02/20	2	48.70	0	0.00	48.95	2	2,147	0.09%
2020/02/06	0	0.00	1	47.95	47.95	-1	2,405	-0.04%
2020/01/31	0	0.00	2	47.40	47.80	-2	2,421	-0.08%
2020/01/30	0	0.00	4	47.36	47.15	-4	2,406	-0.17%
2020/01/20	0	0.00	3	48.90	48.80	-3	2,337	-0.13%
2020/01/13	2	48.65	2	48.75	48.80	0	2,516	0.00%
2020/01/09	2	48.30	0	0.00	48.35	2	2,762	0.07%
2020/01/08	4	48.50	1	48.35	48.35	3	2,936	0.10%
2020/01/07	3	48.88	0	0.00	48.80	3	2,997	0.10%
2020/01/06	0	0.00	1	48.90	49.00	-1	3,190	-0.03%
2020/01/03	1	49.40	0	0.00	49.40	1	3,301	0.03%
2020/01/02	2	49.55	0	0.00	49.75	2	3,407	0.06%
2019/12/31	2	49.78	0	0.00	49.55	2	3,608	0.06%
2019/12/30	8	50.39	7	50.44	50.30	1	3,567	0.03%
2019/12/27	2	49.48	1	49.65	49.70	1	3,486	0.03%
2019/12/26	6	49.00	0	0.00	48.95	6	3,415	0.18%
2019/12/24	1	48.55	0	0.00	48.55	1	3,419	0.03%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/20	0	0.00	1	48.85	48.60	-1	3,420	-0.03%
2019/12/19	1	48.90	1	48.95	48.90	0	3,407	0.00%
2019/12/18	1	49.10	0	0.00	48.95	1	3,417	0.03%
2019/12/17	1	48.55	0	0.00	48.70	1	3,425	0.03%
2019/12/13	1	48.55	1	48.40	48.55	0	3,413	0.00%
2019/12/11	0	0.00	1	48.20	48.15	-1	3,395	-0.03%
2019/11/29	0	0.00	1	48.70	48.50	-1	3,383	-0.03%
2019/11/28	1	48.60	0	0.00	48.65	1	3,370	0.03%
2019/11/25	0	0.00	3	48.38	48.25	-3	3,311	-0.09%
2019/11/20	2	47.58	0	0.00	47.50	2	3,265	0.06%
2019/11/19	1	47.55	0	0.00	47.50	1	3,275	0.03%
2019/11/14	1	47.30	12	47.35	47.35	-11	3,392	-0.32%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.55	0	0.00	48.25	1	3,346	0.03%
2019/11/08	0	0.00	1	48.30	48.10	-1	3,356	-0.03%
2019/10/30	1	48.95	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	49.10	0	0.00	48.90	1	3,341	0.03%
2019/10/28	1	49.45	0	0.00	49.40	1	3,327	0.03%
2019/10/25	1	48.80	0	0.00	48.90	1	3,297	0.03%
2019/10/24	2	49.03	0	0.00	49.15	2	3,292	0.06%
2019/10/23	1	48.75	0	0.00	48.80	1	3,311	0.03%
2019/10/18	3	49.05	11	49.00	49.10	-8	3,194	-0.25%
2019/10/17	3	50.40	0	0.00	50.00	3	3,067	0.10%
2019/10/16	3	51.00	5	51.02	51.00	-2	2,952	-0.07%
2019/10/15	1	50.20	0	0.00	50.30	1	2,772	0.04%
2019/10/14	0	0.00	10	50.61	50.70	-10	2,680	-0.37%
2019/10/09	2	49.30	9	49.57	49.30	-7	2,497	-0.28%
2019/10/08	4	49.35	1	49.15	49.15	3	2,363	0.13%
2019/10/07	0	0.00	19	48.38	48.70	-19	2,243	-0.85%
2019/09/27	2	45.58	0	0.00	45.50	2	2,089	0.10%
2019/09/24	0	0.00	1	46.50	46.25	-1	2,193	-0.05%
2019/09/20	3	46.30	0	0.00	46.50	3	2,223	0.13%
2019/09/16	0	0.00	1	45.95	46.00	-1	2,349	-0.04%
2019/09/06	1	46.30	0	0.00	46.20	1	2,690	0.04%
2019/09/05	0	0.00	1	46.10	46.25	-1	2,746	-0.04%
2019/09/04	0	0.00	3	46.10	46.15	-3	2,823	-0.11%
2019/09/03	0	0.00	1	45.85	45.90	-1	2,978	-0.03%
2019/08/22	0	0.00	1	44.95	45.00	-1	3,559	-0.03%
2019/08/21	6	45.45	0	0.00	45.10	6	3,759	0.16%
2019/08/20	2	45.73	0	0.00	45.60	2	3,880	0.05%
2019/08/02	1	47.00	0	0.00	47.50	1	4,196	0.02%
2019/08/01	2	47.50	0	0.00	47.50	2	4,169	0.05%
2019/07/30	0	0.00	1	48.10	48.25	-1	4,131	-0.02%
2019/07/24	0	0.00	1	49.00	48.70	-1	4,080	-0.02%
2019/07/19	2	47.70	0	0.00	47.70	2	4,048	0.05%
2019/07/15	1	47.75	1	47.75	48.05	0	4,063	0.00%
2019/07/03	1	46.85	1	47.05	47.05	0	4,029	0.00%
2019/06/26	0	0.00	1	47.85	47.85	-1	4,022	-0.02%
2019/06/24	0	0.00	1	47.90	47.90	-1	3,994	-0.03%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/19	1	47.50	10	47.30	47.50	-9	3,892	-0.23%
2019/06/14	0	0.00	20	47.13	47.15	-20	3,707	-0.54%
2019/06/13	1	47.40	5	47.35	47.45	-4	3,661	-0.11%
2019/06/12	5	47.75	2	47.80	48.20	3	3,667	0.08%
2019/06/11	1	47.45	5	47.35	47.40	-4	3,647	-0.11%
2019/06/06	5	48.35	0	0.00	48.25	5	3,568	0.14%
2019/06/05	1	49.50	0	0.00	49.20	1	3,566	0.03%
2019/06/04	0	0.00	1	49.10	49.35	-1	3,560	-0.03%
2019/05/31	0	0.00	6	49.30	49.90	-6	3,462	-0.17%
2019/05/30	1	49.70	0	0.00	49.40	1	3,396	0.03%
2019/05/29	42	50.68	41	50.49	49.85	1	3,301	0.03%
2019/05/28	3	50.93	2	51.00	50.40	1	3,180	0.03%
2019/05/27	1	49.55	7	50.04	50.50	-6	2,967	-0.20%
2019/05/24	2	49.35	0	0.00	48.85	2	2,847	0.07%
2019/05/23	0	0.00	2	48.25	48.10	-2	2,791	-0.07%
2019/05/20	0	0.00	7	48.40	48.20	-7	2,687	-0.26%
2019/05/17	0	0.00	6	47.60	47.00	-6	2,596	-0.23%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/14	0	0.00	10	46.05	46.30	-10	2,476	-0.40%
2019/05/13	0	0.00	3	46.00	45.95	-3	2,458	-0.12%
2019/05/10	5	45.52	0	0.00	45.45	5	2,419	0.21%
2019/04/25	5	44.59	0	0.00	44.75	5	2,509	0.20%
2019/04/24	1	44.70	0	0.00	44.75	1	2,510	0.04%
2019/04/23	1	44.95	0	0.00	44.95	1	2,511	0.04%
2019/04/18	2	44.88	0	0.00	44.80	2	2,556	0.08%
2019/04/15	5	44.90	0	0.00	44.95	5	2,555	0.20%
2019/04/08	0	0.00	3	45.47	45.40	-3	2,534	-0.12%
2019/03/26	3	46.08	0	0.00	46.25	3	3,093	0.10%
2019/03/25	0	0.00	1	45.25	45.85	-1	3,088	-0.03%
2019/03/22	1	45.90	6	45.96	45.90	-5	3,047	-0.16%
2019/03/21	0	0.00	3	45.73	45.90	-3	3,039	-0.10%
2019/03/20	1	45.45	0	0.00	45.65	1	3,038	0.03%
2019/03/19	1	45.25	0	0.00	45.25	1	3,054	0.03%
2019/03/15	1	45.15	0	0.00	45.35	1	3,062	0.03%
2019/03/14	4.1	45.22	0	0.00	45.10	4.1	3,043	0.13%
2019/03/13	0	0.00	1	45.55	45.60	-1	3,033	-0.03%
2019/03/12	0	0.00	9	46.33	46.60	-9	2,990	-0.30%
2019/03/11	1	45.60	0	0.00	46.10	1	3,015	0.03%
2019/02/27	0	0.00	1	45.20	45.00	-1	3,082	-0.03%
2019/02/25	1	45.10	0	0.00	45.45	1	3,052	0.03%
2019/02/21	2	45.18	0	0.00	45.20	2	2,998	0.07%
2019/02/20	0	0.00	2	45.28	45.15	-2	2,978	-0.07%
2019/02/19	0	0.00	1	45.25	45.35	-1	2,970	-0.03%
2019/02/18	0	0.00	3	45.30	45.30	-3	2,944	-0.10%
2019/02/14	1	44.45	2	44.53	44.50	-1	2,863	-0.03%
2019/02/11	0	43.50	0	0.00	43.25	0	2,811	0.00%
2019/01/29	2	42.90	0	0.00	43.40	2	2,811	0.07%
2019/01/28	2	43.38	0	0.00	43.35	2	2,786	0.07%
2019/01/25	5	43.65	0	0.00	43.65	5	2,754	0.18%
2019/01/22	1	43.95	0	0.00	43.90	1	2,734	0.04%
2019/01/21	1	44.20	0	0.00	44.20	1	2,729	0.04%
2019/01/15	0	0.00	2	44.58	44.70	-2	2,833	-0.07%
2019/01/14	0	0.00	1	44.50	44.40	-1	2,842	-0.04%
2019/01/04	0	0.00	1	43.20	43.25	-1	2,940	-0.03%
2019/01/03	1	43.10	0	0.00	43.20	1	3,095	0.03%
2018/12/27	0	42.55	3	42.78	42.45	-3	3,289	-0.09%
2018/12/26	3	42.07	1	43.05	42.10	2	3,311	0.06%
2018/12/25	2	42.48	0	0.00	42.75	2	3,304	0.06%
2018/12/24	1	43.50	0	0.00	43.45	1	3,306	0.03%
2018/12/22	0	0.00	6	44.40	44.50	-6	3,485	-0.17%
2018/12/21	0	0.00	11	43.73	44.60	-11	3,581	-0.31%
2018/12/20	5	42.25	10	43.20	43.15	-5	3,580	-0.14%
2018/12/19	1	43.00	0	0.00	43.45	1	3,355	0.03%
2018/12/18	1	45.30	1	45.05	45.30	0	3,166	0.00%
2018/12/17	1	46.20	0	0.00	46.00	1	3,181	0.03%
2018/12/14	0	0.00	4	46.00	45.90	-4	3,194	-0.13%
2018/12/12	0	0.00	1	46.20	45.90	-1	3,261	-0.03%
2018/12/10	0	45.10	0	0.00	45.00	0	3,310	0.00%
2018/12/06	0	0.00	4	45.94	45.55	-4	3,538	-0.11%
2018/12/05	0	0.00	5	46.00	46.35	-5	3,627	-0.14%
2018/12/04	0	0.00	1	46.70	46.25	-1	3,676	-0.03%
2018/12/03	1	45.55	2	46.03	45.85	-1	3,681	-0.03%
2018/11/28	1	44.00	0	0.00	44.45	1	3,802	0.03%
2018/11/26	2	44.05	0	0.00	43.50	2	4,078	0.05%
2018/11/23	0	0.00	1	43.10	43.15	-1	4,099	-0.02%
2018/11/22	0	0.00	1	43.30	43.20	-1	4,106	-0.02%
2018/11/20	0	0.00	1	43.80	43.70	-1	4,120	-0.02%
2018/11/19	1	43.55	10	43.50	43.65	-9	4,132	-0.22%
2018/11/14	0	0.00	0	43.50	43.05	0	4,338	0.00%
2018/11/13	0	0.00	10	42.95	43.00	-10	4,366	-0.23%
2018/11/08	0	0.00	1	43.60	43.70	-1	4,365	-0.02%
2018/11/07	1	42.80	1	43.10	43.40	0	4,351	0.00%
2018/11/06	0	0.00	10	42.10	42.30	-10	4,345	-0.23%
2018/11/05	0	0.00	1	42.10	42.35	-1	4,349	-0.02%
2018/10/26	0	0.00	1	41.70	42.20	-1	4,316	-0.02%
2018/10/24	1	42.55	2	42.60	42.55	-1	4,289	-0.02%
2018/10/23	0	0.00	1	43.00	42.90	-1	4,255	-0.02%
2018/10/22	1	42.95	0	0.00	43.10	1	4,230	0.02%
2018/10/17	2	44.20	0	0.00	43.80	2	4,090	0.05%
2018/10/12	1	43.60	0.5	44.60	44.30	0.6	4,039	0.01%
2018/10/11	5	43.80	0	0.00	43.40	5	3,987	0.13%
2018/10/05	2	46.20	0	0.00	46.25	2	3,671	0.05%
2018/10/04	0	0.00	2	46.90	47.20	-2	3,560	-0.06%
2018/10/02	3	48.08	5	47.85	48.00	-2	3,434	-0.06%
2018/10/01	3	47.85	1	48.40	48.40	2	3,330	0.06%
2018/09/28	2	46.55	1	46.60	46.50	1	3,133	0.03%
2018/09/20	0	0.00	0	44.80	44.80	0	2,905	0.00%
2018/09/19	0	0.00	1	44.55	44.75	-1	2,897	-0.03%
2018/09/17	2	45.45	0	0.00	45.70	2	2,831	0.07%
2018/09/13	1	45.10	4	45.60	45.50	-3	2,763	-0.11%
2018/09/12	3	45.43	2	46.95	45.40	1	2,732	0.04%
2018/09/11	1	46.05	11	45.82	46.20	-10	2,542	-0.39%
2018/09/10	5	45.00	9	45.02	44.95	-4	2,413	-0.17%
2018/09/05	2	44.40	0	0.00	44.10	2	2,245	0.09%
2018/09/04	5	44.76	1	44.80	44.50	4	2,197	0.18%
2018/09/03	2	44.55	12	44.13	44.00	-10	2,085	-0.48%
2018/08/29	0	0.00	1	41.55	41.50	-1	1,811	-0.06%
2018/08/27	1	41.10	0	0.00	41.15	1	1,869	0.05%
2018/08/24	0	0.00	4	41.15	41.10	-4	1,910	-0.21%
2018/08/23	4	41.83	0	0.00	41.50	4	1,991	0.20%
2018/08/22	0	0.00	2	43.43	43.50	-2	1,949	-0.10%
2018/08/16	0	0.00	3	42.80	42.75	-3	1,890	-0.16%
2018/08/13	0	0.00	2	43.00	42.70	-2	2,023	-0.10%
2018/08/10	1	43.35	0	0.00	43.20	1	2,037	0.05%
2018/08/09	0	0.00	8	43.40	43.35	-8	2,087	-0.38%
2018/08/06	2	43.50	2	43.50	43.20	0	2,228	0.00%
2018/08/02	0	0.00	1	42.90	42.95	-1	2,189	-0.05%
2018/07/26	50	42.40	0	0.00	42.25	50	2,135	2.34%
2018/07/23	0	0.00	2	42.05	42.05	-2	2,144	-0.09%
2018/07/12	0	0.00	1	42.30	42.25	-1	2,237	-0.04%
2018/07/10	2	41.80	1	41.75	41.80	1	2,245	0.04%
2018/07/06	0	0.00	5	42.05	41.55	-5	2,258	-0.22%
2018/07/04	2	41.75	0	0.00	42.00	2	2,285	0.09%
2018/06/26	0	0.00	2	41.75	41.80	-2	2,332	-0.09%
2018/06/25	0	0.00	3	42.90	42.60	-3	2,291	-0.13%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/14	0	0.00	1	42.80	42.80	-1	2,185	-0.05%
2018/06/06	0	0.00	1	43.35	43.45	-1	2,074	-0.05%
2018/05/31	0	0.00	0	43.20	43.20	0	1,955	0.00%
2018/05/29	0	0.00	1	42.40	42.35	-1	1,864	-0.05%
2018/05/28	1	42.10	0	0.00	42.05	1	1,852	0.05%
2018/05/21	0	0.00	7	42.04	42.15	-7	1,716	-0.41%
2018/05/17	0	0.00	10	41.40	41.50	-10	1,635	-0.61%
2018/05/16	0	0.00	3	40.97	41.40	-3	1,581	-0.19%
2018/05/15	1	40.85	2	40.48	40.80	-1	1,531	-0.07%
2018/05/14	0	0.00	2	40.15	40.15	-2	1,561	-0.13%
2018/05/11	0	0.00	1	40.00	39.90	-1	1,599	-0.06%
2018/05/10	1	39.85	0	0.00	39.90	1	1,623	0.06%
2018/05/09	0	0.00	2	40.03	40.00	-2	1,648	-0.12%
2018/05/07	1	39.75	1	39.75	39.80	0	1,776	0.00%
2018/05/04	2	39.75	1	39.95	39.80	1	1,866	0.05%
2018/05/02	0	0.00	3	40.17	40.15	-3	2,015	-0.15%
2018/04/30	1	39.75	0	0.00	40.05	1	2,045	0.05%
2018/04/27	1	39.75	0	0.00	39.85	1	2,124	0.05%
2018/04/26	2	39.95	1	40.30	39.85	1	2,288	0.04%
2018/04/25	1	39.75	0	0.00	39.75	1	2,310	0.04%
2018/04/24	1	39.95	1	39.95	39.90	0	2,327	0.00%
2018/04/23	1	40.35	2	40.35	40.35	-1	2,336	-0.04%
2018/04/20	0	0.00	2	39.95	40.00	-2	2,336	-0.09%
2018/04/19	1	39.90	0	0.00	39.95	1	2,377	0.04%
2018/04/16	1	39.85	0	0.00	39.70	1	2,501	0.04%
2018/04/11	4	40.00	1	40.05	39.90	3	2,618	0.11%
2018/04/10	6	39.70	1	39.65	39.80	5	2,618	0.19%
2018/04/09	0	0.00	7	39.29	39.60	-7	2,699	-0.26%
2018/04/02	3	39.07	0	0.00	38.95	3	2,717	0.11%
2018/03/31	1	39.05	0	0.00	39.05	1	2,716	0.04%
2018/03/30	1	39.15	5	39.20	39.25	-4	2,710	-0.15%
2018/03/29	0	38.70	1	38.65	38.65	-1	2,680	-0.04%
2018/03/27	1	38.50	0	0.00	38.45	1	2,678	0.04%
2018/03/26	7	38.20	0	0.00	38.30	7	2,698	0.26%
2018/03/22	2	38.68	1	38.70	38.60	1	2,689	0.04%
2018/03/21	2	38.85	0	0.00	38.85	2	2,691	0.07%
2018/03/20	1	38.95	3	38.97	39.05	-2	2,770	-0.07%
2018/03/16	1	38.65	0	0.00	38.65	1	2,839	0.04%
2018/03/15	1	38.85	0	0.00	38.85	1	2,811	0.04%
2018/03/12	3	39.00	1	38.90	39.00	2	2,942	0.07%
2018/03/09	30	38.72	1	39.00	39.00	29	2,971	0.98%
2018/03/07	2	38.35	2	38.48	38.35	0	3,013	0.00%
2018/03/06	2	38.35	1	38.30	38.30	1	3,085	0.03%
2018/03/05	1	38.50	0	0.00	38.30	1	4,182	0.02%
2018/03/02	1	38.50	0	0.00	38.60	1	4,221	0.02%
2018/03/01	0	0.00	3	38.68	38.70	-3	4,261	-0.07%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/02/23	1	38.65	0	0.00	38.65	1	4,278	0.02%
2018/02/21	2	38.58	0	0.00	38.45	2	4,308	0.05%
2018/02/12	1	38.05	1	38.40	38.30	0	4,320	0.00%
2018/02/08	2	38.20	2	38.20	38.20	0	4,335	0.00%
2018/02/07	2	38.30	0	0.00	38.10	2	4,402	0.05%
2018/02/06	3	38.05	0	0.00	38.20	3	4,434	0.07%
2018/02/05	3	39.08	0	0.00	39.00	3	4,345	0.07%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/02/01	3	40.00	0	0.00	39.95	3	4,296	0.07%
2018/01/30	0	0.00	1	40.75	40.10	-1	4,243	-0.02%
2018/01/25	0	0.00	2	40.15	40.10	-2	4,014	-0.05%
2018/01/24	1	40.05	3	40.05	40.00	-2	3,953	-0.05%
2018/01/23	11	40.04	1	40.00	40.05	10	3,925	0.25%
2018/01/22	0	0.00	11	40.06	40.30	-11	3,852	-0.29%
2018/01/19	2	39.53	0	0.00	39.45	2	3,695	0.05%
2018/01/18	4	39.63	0	0.00	39.65	4	3,666	0.11%
2018/01/17	3	39.68	0	0.00	39.85	3	3,646	0.08%
2018/01/16	2	39.78	1	39.85	39.80	1	3,632	0.03%
2018/01/15	0	0.00	5	40.00	39.90	-5	3,618	-0.14%
2018/01/12	7	39.86	8	39.99	39.65	-1	3,590	-0.03%
2018/01/11	1	39.35	0	0.00	39.50	1	3,505	0.03%
2018/01/10	4	39.46	3	39.63	39.60	1	3,502	0.03%
2018/01/09	0	0.00	8	39.66	39.60	-8	3,479	-0.23%
2018/01/08	7	39.14	0	0.00	39.00	7	3,443	0.20%
2018/01/05	22	39.44	1	39.75	39.35	21	3,404	0.62%
2018/01/04	3	39.28	0	0.00	39.25	3	3,396	0.09%
2018/01/03	1	39.75	5	39.84	39.60	-4	3,386	-0.12%
2018/01/02	5	38.55	5	38.82	39.05	0	3,284	0.00%