台肥 (1722)-摩根大通券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	262	64.74	73	64.64	64.60	189	2,297	8.23%	大買/鉅額交易
2024/04/25	740	64.91	61	64.88	64.90	679	2,275	29.84%	大買/鉅額交易
2024/04/24	762	64.06	185	64.01	64.20	577	2,215	26.04%	大買/大賣/鉅額交易
2024/04/23	460	63.32	155.5	63.53	64.00	304.5	2,184	13.94%	大買/大賣/鉅額交易
2024/04/22	1,089	63.45	78	63.51	63.20	1,011	2,125	47.58%	大買/鉅額交易
2024/04/19	1,117	62.68	465	62.81	62.40	652	2,029	32.12%	大買/大賣/鉅額交易
2024/04/18	660	62.10	225	62.01	62.20	435	1,930	22.53%	大買/大賣/鉅額交易
2024/04/17	27	62.09	574	61.98	61.60	-547	1,876	-29.15%	大賣/鉅額交易
2024/04/16	37.9	62.01	778.9	62.06	61.80	-741	1,875	-39.50%	大賣/鉅額交易
2024/04/15	68	62.98	566	62.95	62.90	-498	1,841	-27.05%	大賣/鉅額交易
2024/04/12	7	63.09	650	62.98	63.00	-643	1,828	-35.16%	大賣/鉅額交易
2024/04/11	8	63.44	477	63.36	63.20	-469	1,812	-25.88%	大賣/鉅額交易
2024/04/10	6	63.65	110	63.68	63.60	-104	1,822	-5.71%	大賣/鉅額交易
2024/04/09	75	63.98	105	64.03	64.00	-30	1,839	-1.63%	大賣/
2024/04/08	5	63.30	190	63.23	63.40	-185	1,858	-9.95%	大賣/鉅額交易
2024/04/03	44	63.39	118	63.48	63.50	-74	1,864	-3.97%	大賣/
2024/04/02	22	63.50	144	63.80	63.90	-122	1,869	-6.52%	大賣/鉅額交易
2024/04/01	5	63.28	22	63.38	63.30	-17	1,856	-0.92%
2024/03/29	44	63.11	75	63.13	63.00	-31	1,856	-1.67%
2024/03/28	79	63.34	102	63.30	63.30	-23	1,860	-1.24%	大賣/
2024/03/27	147	63.02	71.1	62.84	63.10	75.9	1,942	3.91%	大買/
2024/03/26	70	63.57	161	63.11	62.90	-91	2,073	-4.39%	大賣/
2024/03/25	47	63.63	62	63.69	63.50	-15	2,138	-0.70%
2024/03/22	21	64.17	232	63.92	63.60	-211	2,233	-9.45%	大賣/鉅額交易
2024/03/21	571	64.33	109	64.41	64.70	462	2,328	19.84%	大買/大賣/鉅額交易
2024/03/20	54	63.91	187	64.04	63.80	-133	2,629	-5.06%	大賣/鉅額交易
2024/03/19	27	63.48	233	63.69	63.40	-206	2,705	-7.61%	大賣/鉅額交易
2024/03/18	11	64.51	74	64.32	64.10	-63	2,723	-2.31%
2024/03/15	81	64.55	497	64.59	64.50	-416	2,727	-15.25%	大賣/鉅額交易
2024/03/14	8	65.49	4	65.65	65.50	4	2,720	0.15%
2024/03/13	56	65.51	139	65.58	65.30	-83	2,718	-3.05%	大賣/
2024/03/12	31	65.62	73	65.58	65.40	-42	2,708	-1.55%
2024/03/11	10	65.42	43	65.45	65.30	-33	2,708	-1.22%
2024/03/08	79	65.36	68.9	65.42	65.10	10.1	2,709	0.37%
2024/03/07	7	67.20	37	67.26	67.00	-30	2,670	-1.12%
2024/03/06	29.9	67.57	43	67.23	67.60	-13.1	2,663	-0.49%
2024/03/05	34	66.64	67	66.69	66.70	-33	2,680	-1.23%
2024/03/04	24	66.50	36	66.46	66.70	-12	2,705	-0.44%
2024/03/01	9	66.36	31	66.47	66.20	-22	2,712	-0.81%
2024/02/29	131	66.60	54	66.59	66.60	77	2,712	2.84%	大買/
2024/02/27	70	66.16	176	66.07	66.00	-106	2,704	-3.92%	大賣/鉅額交易
2024/02/26	24	66.85	229	66.83	66.50	-205	2,687	-7.63%	大賣/鉅額交易
2024/02/23	44	67.32	129	67.41	67.30	-85	2,679	-3.17%	大賣/
2024/02/22	50	67.90	83	67.96	67.90	-33	2,673	-1.23%
2024/02/21	178	67.89	39.8	67.70	67.70	138.2	2,677	5.16%	大買/鉅額交易
2024/02/20	1	67.70	26	67.40	67.30	-25	2,684	-0.93%
2024/02/19	13	67.94	27	67.86	67.90	-14	2,703	-0.52%
2024/02/16	19	67.17	10	67.15	67.20	9	2,723	0.33%
2024/02/15	76	66.63	134	66.34	67.10	-58	2,732	-2.12%	大賣/
2024/02/05	0	0.00	86	66.33	66.20	-86	2,727	-3.15%
2024/02/02	31	67.19	57	66.98	66.80	-26	2,717	-0.96%
2024/02/01	66	67.46	216	67.26	67.30	-150	2,715	-5.52%	大賣/鉅額交易
2024/01/31	20	68.32	88	68.24	68.00	-68	2,698	-2.52%
2024/01/30	171	68.76	325	68.56	68.60	-154	2,672	-5.76%	大買/大賣/鉅額交易
2024/01/29	358	68.33	28	68.59	68.70	330	2,616	12.61%	大買/鉅額交易
2024/01/26	28	64.82	5	64.66	65.00	23	2,539	0.91%
2024/01/25	21.9	64.06	7	64.27	64.30	14.9	2,542	0.59%
2024/01/24	23	63.69	41	63.71	63.70	-18	2,548	-0.71%
2024/01/23	18	63.28	2	63.35	63.40	16	2,571	0.62%
2024/01/22	4.5	63.04	244.5	63.22	63.10	-240	2,574	-9.32%	大賣/鉅額交易
2024/01/19	5	62.92	313	62.88	62.90	-308	2,568	-11.99%	大賣/鉅額交易
2024/01/18	13	62.99	239	62.95	63.00	-226	2,562	-8.82%	大賣/鉅額交易
2024/01/17	50	63.53	278	62.95	62.80	-228	2,554	-8.93%	大賣/鉅額交易
2024/01/16	71	64.48	122	64.42	64.20	-51	2,516	-2.03%	大賣/
2024/01/15	19	65.36	49	65.42	65.40	-30	2,510	-1.20%
2024/01/12	36	65.00	18	65.01	65.10	18	2,519	0.71%
2024/01/11	59	65.18	70	65.21	65.20	-11	2,528	-0.44%
2024/01/10	24	65.66	638.7	65.73	65.60	-614.7	2,549	-24.11%	大賣/鉅額交易
2024/01/09	40	67.23	292	66.90	66.70	-252	2,538	-9.93%	大賣/鉅額交易
2024/01/08	20	67.88	3	67.93	68.00	17	2,548	0.67%
2024/01/05	15.9	67.89	160	67.72	67.80	-144.1	2,578	-5.59%	大賣/鉅額交易
2024/01/04	14	67.74	106.3	67.85	67.90	-92.3	2,600	-3.55%	大賣/
2024/01/03	72	68.06	146	68.11	68.00	-74	2,654	-2.79%	大賣/
2024/01/02	123	68.43	86	68.49	68.70	37	2,686	1.38%	大買/
2023/12/29	4	67.03	49.3	67.54	67.60	-45.3	2,663	-1.70%
2023/12/28	24.5	66.75	42	66.97	66.90	-17.5	2,673	-0.65%
2023/12/27	44.5	66.89	18	66.73	66.60	26.5	2,681	0.99%
2023/12/26	90	66.86	36	66.96	66.80	54	2,690	2.01%
2023/12/25	8	66.73	4	66.68	66.80	4	2,690	0.15%
2023/12/22	131	66.07	956	66.78	67.40	-825	2,674	-30.85%	大買/大賣/鉅額交易
2023/12/21	365	66.46	525	66.36	66.40	-160	2,582	-6.20%	大買/大賣/鉅額交易
2023/12/20	248	67.15	458	67.58	68.30	-210	2,454	-8.55%	大買/大賣/鉅額交易
2023/12/19	119	67.00	979	66.92	67.10	-860	2,366	-36.34%	大買/大賣/鉅額交易
2023/12/18	35	67.30	454	68.04	66.80	-419	2,281	-18.37%	大賣/鉅額交易
2023/12/15	979	68.93	364	68.52	68.20	615	2,168	28.35%	大買/大賣/鉅額交易
2023/12/14	198	65.60	64	66.76	67.50	134	1,849	7.25%	大買/鉅額交易
2023/12/13	222	64.43	46	64.40	64.60	176	1,745	10.08%	大買/鉅額交易
2023/12/12	352	64.31	49	64.44	64.50	303	1,770	17.12%	大買/鉅額交易
2023/12/11	236	64.05	92	64.18	64.30	144	1,787	8.06%	大買/鉅額交易
2023/12/08	53	63.40	12	63.47	63.50	41	1,762	2.33%
2023/12/07	62	63.75	18	63.69	63.40	44	1,758	2.50%
2023/12/06	108	63.80	26	63.78	63.80	82	1,759	4.66%	大買/
2023/12/05	76	63.72	174	63.66	63.80	-98	1,753	-5.59%	大賣/
2023/12/04	74	63.63	7	63.94	63.90	67	1,752	3.82%
2023/12/01	90	63.77	4	63.78	63.60	86	1,741	4.94%
2023/11/30	84.1	63.67	277	63.79	63.70	-192.9	1,746	-11.04%	大賣/鉅額交易
2023/11/29	294	63.92	9	63.89	64.10	285	1,722	16.54%	大買/鉅額交易
2023/11/28	298	63.28	30	63.31	63.40	268	1,684	15.91%	大買/鉅額交易
2023/11/27	145	63.01	69	62.86	62.70	76	1,681	4.52%	大買/
2023/11/24	136	62.68	27	62.70	62.70	109	1,696	6.43%	大買/鉅額交易
2023/11/22	145	62.14	29	62.19	62.40	116	1,725	6.72%	大買/鉅額交易
2023/11/21	191	62.02	21	62.01	62.00	170	1,786	9.51%	大買/鉅額交易
2023/11/20	98	61.99	25	61.96	61.90	73	1,821	4.01%
2023/11/17	105	62.49	8	62.60	62.70	97	1,857	5.22%	大買/
2023/11/16	178.9	62.22	0	0.00	62.30	178.9	1,835	9.75%	大買/鉅額交易
2023/11/15	289	62.03	54	61.89	62.10	235	1,815	12.94%	大買/鉅額交易
2023/11/14	117	61.33	11	61.33	61.40	106	1,789	5.92%	大買/鉅額交易
2023/11/13	90	60.86	36	60.79	60.90	54	1,794	3.01%
2023/11/10	94	61.02	12	60.73	60.80	82	1,801	4.55%
2023/11/09	98	60.97	188	60.96	61.00	-90	1,820	-4.94%	大賣/
2023/11/08	122	61.04	18	60.83	60.70	104	1,855	5.61%	大買/鉅額交易
2023/11/07	111	61.12	106	61.03	60.90	5	1,888	0.26%	大買/大賣/
2023/11/06	319	61.21	294	61.15	61.00	25	1,902	1.31%	大買/大賣/
2023/11/03	119	60.51	486	60.47	60.40	-367	1,924	-19.07%	大買/大賣/鉅額交易
2023/11/02	113	60.22	279	60.17	60.00	-166	1,931	-8.59%	大買/大賣/鉅額交易
2023/11/01	97	59.75	0	0.00	59.60	97	1,939	5.00%
2023/10/31	145	59.91	346	59.49	59.30	-201	1,940	-10.36%	大買/大賣/鉅額交易
2023/10/30	152	60.40	322	60.26	60.00	-170	1,947	-8.73%	大買/大賣/鉅額交易
2023/10/27	115	60.69	13	60.50	60.40	102	1,947	5.24%	大買/鉅額交易
2023/10/26	128	60.22	2	60.20	60.10	126	1,965	6.41%	大買/鉅額交易
2023/10/25	121	60.63	14	60.59	60.50	107	1,973	5.42%	大買/鉅額交易
2023/10/24	121	60.52	47	60.45	60.40	74	1,993	3.71%	大買/
2023/10/23	130	60.45	44	60.50	60.50	86	2,003	4.29%	大買/
2023/10/20	60	60.20	33	60.31	60.20	27	2,028	1.33%
2023/10/19	107	61.09	119	61.07	61.00	-12	2,045	-0.59%	大買/大賣/
2023/10/18	122.4	61.82	143	61.52	61.50	-20.6	2,097	-0.98%	大買/大賣/
2023/10/17	103	62.74	73	62.58	62.30	30	2,083	1.44%	大買/
2023/10/16	274	63.31	0	0.00	63.40	274	2,091	13.10%	大買/鉅額交易
2023/10/13	219	62.85	4	62.73	62.80	215	2,071	10.38%	大買/鉅額交易
2023/10/12	545	62.63	19	62.70	62.70	526	2,066	25.45%	大買/鉅額交易
2023/10/11	1,008	61.88	569	61.63	62.50	439	2,147	20.44%	大買/大賣/鉅額交易
2023/10/06	332	60.99	5	60.92	60.80	327	2,107	15.51%	大買/鉅額交易
2023/10/05	24	59.35	8	59.06	59.50	16	2,053	0.78%
2023/10/04	135	58.64	101	58.58	58.70	34	2,102	1.62%	大買/大賣/
2023/10/03	0	0.00	216	58.39	58.60	-216	2,078	-10.39%	大賣/鉅額交易
2023/10/02	2	58.75	48	58.74	58.80	-46	2,058	-2.24%
2023/09/28	17	58.91	34	58.90	58.90	-17	2,055	-0.83%
2023/09/27	93	59.12	73	59.10	59.10	20	2,046	0.98%
2023/09/26	6	59.37	64	59.24	59.20	-58	2,040	-2.84%
2023/09/25	312	59.93	62	59.88	60.00	250	2,029	12.32%	大買/鉅額交易
2023/09/22	4	59.40	39	59.41	59.60	-35	2,014	-1.74%
2023/09/21	3	59.63	239	59.70	59.50	-236	2,009	-11.74%	大賣/鉅額交易
2023/09/20	20	60.24	136	60.30	60.20	-116	1,972	-5.88%	大賣/鉅額交易
2023/09/19	16	60.61	88	60.65	60.40	-72	1,964	-3.67%
2023/09/18	2	60.70	15	60.66	60.60	-13	1,947	-0.67%
2023/09/15	161	61.02	403	61.00	61.00	-242	1,945	-12.44%	大買/大賣/鉅額交易
2023/09/14	297	60.77	48	60.90	60.80	249	1,887	13.19%	大買/鉅額交易
2023/09/13	24	60.43	35	60.29	60.00	-11	1,850	-0.59%
2023/09/12	25.3	60.40	65	60.39	60.40	-39.7	1,853	-2.14%
2023/09/11	11	60.25	54	60.20	60.10	-43	1,838	-2.34%
2023/09/08	16	60.04	47	60.16	60.30	-31	1,825	-1.70%
2023/09/07	3	60.20	51	60.22	60.40	-48	1,833	-2.62%
2023/09/06	41	60.30	66	60.33	60.30	-25	1,829	-1.37%
2023/09/05	294	60.58	4	60.50	60.70	290	1,825	15.88%	大買/鉅額交易
2023/09/04	163	60.43	29	60.47	60.50	134	1,834	7.30%	大買/鉅額交易
2023/09/01	3	60.07	0	0.00	60.40	3	1,853	0.16%
2023/08/31	5	59.86	18	59.81	59.60	-13	1,850	-0.70%
2023/08/30	342	60.10	16	60.08	60.10	326	1,837	17.74%	大買/鉅額交易
2023/08/29	17	59.56	79	59.22	59.80	-62	1,818	-3.41%
2023/08/28	14	59.15	401	59.15	58.90	-387	1,807	-21.41%	大賣/鉅額交易
2023/08/25	24	59.82	486	59.71	59.60	-462	1,814	-25.46%	大賣/鉅額交易
2023/08/24	28	62.86	105	62.78	62.70	-77	1,752	-4.39%	大賣/
2023/08/23	358	63.35	75	63.05	63.20	283	1,709	16.55%	大買/鉅額交易
2023/08/22	11.5	62.54	85	62.51	62.50	-73.5	1,683	-4.37%
2023/08/21	27.9	62.66	22	62.68	62.70	5.9	1,684	0.35%
2023/08/18	14.2	62.52	80	62.46	62.50	-65.8	1,680	-3.91%
2023/08/17	26	62.30	73	62.55	62.70	-47	1,682	-2.79%
2023/08/16	179	62.75	157	62.75	62.60	22	1,668	1.32%	大買/大賣/
2023/08/15	221	62.86	88	62.79	62.70	133	1,658	8.02%	大買/鉅額交易
2023/08/14	113	61.52	57	61.91	62.20	56	1,648	3.40%	大買/
2023/08/11	26	62.00	725	62.11	62.00	-699	1,619	-43.16%	大賣/鉅額交易
2023/08/10	23	62.83	350	62.71	62.60	-327	1,586	-20.62%	大賣/鉅額交易
2023/08/09	213	63.60	56	63.50	63.40	157	1,578	9.95%	大買/鉅額交易
2023/08/08	8	63.51	118	63.33	63.00	-110	1,550	-7.09%	大賣/鉅額交易
2023/08/07	76	63.31	69	63.35	63.60	7	1,560	0.45%
2023/08/04	3	63.20	235	63.16	63.00	-232	1,567	-14.80%	大賣/鉅額交易
2023/08/02	8	64.23	307	63.94	63.50	-299	1,595	-18.74%	大賣/鉅額交易
2023/08/01	13	64.75	79	64.61	64.40	-66	1,622	-4.07%
2023/07/31	2	64.35	242	64.27	64.20	-240	1,630	-14.72%	大賣/鉅額交易
2023/07/28	82	64.45	112	64.40	64.40	-30	1,628	-1.84%	大賣/
2023/07/27	45	64.84	153	64.65	64.60	-108	1,625	-6.64%	大賣/鉅額交易
2023/07/26	126	64.78	78	64.81	64.60	48	1,614	2.97%	大買/
2023/07/25	112	64.54	66	64.52	64.80	46	1,620	2.84%	大買/
2023/07/24	1	64.70	276	64.31	64.40	-275	1,602	-17.16%	大賣/鉅額交易
2023/07/21	290	64.47	147	64.54	64.50	143	1,614	8.86%	大買/大賣/鉅額交易
2023/07/20	64	63.60	57	63.25	63.60	7	1,583	0.44%
2023/07/19	48	63.48	44	63.22	63.20	4	1,583	0.25%
2023/07/18	3	63.33	47	63.24	63.10	-44	1,593	-2.76%
2023/07/17	109	63.90	141	63.74	63.60	-32	1,580	-2.02%	大買/大賣/
2023/07/14	538	64.45	143	64.13	64.10	395	1,572	25.12%	大買/大賣/鉅額交易
2023/07/13	285	62.61	11	62.15	62.70	274	1,466	18.69%	大買/鉅額交易
2023/07/12	118	61.48	133	61.68	61.40	-15	1,432	-1.05%	大買/大賣/
2023/07/11	728	62.35	18.8	62.12	62.10	709.2	1,439	49.28%	大買/鉅額交易
2023/07/10	160	60.22	153	60.15	60.00	7	1,403	0.50%	大買/大賣/
2023/07/07	89	59.84	238	59.84	60.20	-149	1,409	-10.57%	大賣/鉅額交易
2023/07/06	75	60.36	389	60.36	60.30	-314	1,420	-22.11%	大賣/鉅額交易
2023/07/05	75	60.96	87	60.88	60.90	-12	1,413	-0.85%
2023/07/04	82	60.82	45	60.56	61.00	37	1,415	2.61%
2023/07/03	78	60.82	7	60.79	60.70	71	1,424	4.98%
2023/06/30	82	60.60	129	60.58	60.50	-47	1,430	-3.29%	大賣/
2023/06/29	87	60.92	141	60.84	60.80	-54	1,443	-3.74%	大賣/
2023/06/28	115.1	61.03	26	61.05	61.00	89.1	1,436	6.21%	大買/
2023/06/27	121	61.11	46	61.06	61.00	75	1,441	5.20%	大買/
2023/06/26	41	61.24	7	61.30	61.30	34	1,446	2.35%
2023/06/21	79	61.39	35	61.28	61.40	44	1,463	3.01%
2023/06/20	89	61.61	44	61.56	61.40	45	1,465	3.07%
2023/06/19	83	61.97	36	61.70	61.80	47	1,462	3.21%
2023/06/16	355	62.02	303	61.89	61.80	52	1,462	3.56%	大買/大賣/
2023/06/15	91	62.29	255	62.17	62.20	-164	1,451	-11.30%	大賣/鉅額交易
2023/06/14	0	0.00	3	62.20	62.20	-3	1,468	-0.20%
2023/06/13	24	62.18	1	62.20	62.20	23	1,478	1.56%
2023/06/12	30	61.74	19	62.07	62.10	11	1,472	0.75%
2023/06/09	24	62.10	1	61.80	62.10	23	1,489	1.54%
2023/06/08	169	61.92	0	0.00	62.00	169	1,490	11.34%	大買/鉅額交易
2023/06/07	220.9	61.41	0	0.00	61.50	220.9	1,504	14.68%	大買/鉅額交易
2023/06/06	73	60.49	8	60.30	60.40	65	1,503	4.32%
2023/06/05	38	60.55	2	60.50	60.50	36	1,526	2.36%
2023/06/02	107	60.55	73	60.55	60.70	34	1,527	2.22%	大買/
2023/06/01	74	60.39	34	60.44	60.40	40	1,528	2.62%
2023/05/31	404	60.44	1,092	60.56	60.60	-688	1,529	-44.98%	大買/大賣/鉅額交易
2023/05/30	225	59.86	61	59.87	60.00	164	1,503	10.91%	大買/鉅額交易
2023/05/29	87	59.84	16	59.90	59.90	71	1,508	4.71%
2023/05/26	10	59.13	78	59.58	59.10	-68	1,516	-4.48%
2023/05/25	0	0.00	190	60.00	59.80	-190	1,510	-12.58%	大賣/鉅額交易
2023/05/24	4	60.40	4	60.40	60.50	0	1,515	0.00%
2023/05/23	85	60.52	69	60.55	60.50	16	1,524	1.05%
2023/05/22	55	60.30	10	60.31	60.30	45	1,529	2.94%
2023/05/19	76	59.92	25	59.98	60.00	51	1,528	3.34%
2023/05/18	160	59.61	21	59.60	59.50	139	1,525	9.11%	大買/鉅額交易
2023/05/17	74	59.46	67	59.53	59.50	7	1,523	0.46%
2023/05/16	63	59.79	66	59.82	59.80	-3	1,509	-0.20%
2023/05/15	1	59.50	61	59.48	59.50	-60	1,506	-3.98%
2023/05/12	15	59.91	104	60.02	59.60	-89	1,504	-5.92%	大賣/
2023/05/11	15	59.91	104	60.02	60.10	-89	1,501	-5.93%	大賣/
2023/05/10	106	60.97	149	60.95	61.00	-43	1,489	-2.88%	大買/大賣/
2023/05/09	504	60.82	50	61.12	61.00	454	1,482	30.63%	大買/鉅額交易
2023/05/08	215	60.37	91	60.72	60.80	124	1,463	8.47%	大買/鉅額交易
2023/05/05	104	59.12	43	59.17	59.20	61	1,444	4.22%	大買/
2023/05/04	10	58.69	102	58.90	59.10	-92	1,467	-6.27%	大賣/
2023/05/03	22	59.27	65	59.39	59.20	-43	1,478	-2.91%
2023/05/02	18	59.42	99	59.42	59.50	-81	1,512	-5.36%
2023/04/28	35	58.89	85	58.89	59.10	-50	1,515	-3.30%
2023/04/27	8	58.53	273	58.58	58.50	-265	1,503	-17.63%	大賣/鉅額交易
2023/04/26	617	58.29	24	58.34	58.70	593	1,497	39.59%	大買/鉅額交易
2023/04/25	156	58.21	56	57.99	57.90	100	1,470	6.80%	大買/
2023/04/24	7	57.71	8	57.74	57.70	-1	1,447	-0.07%
2023/04/21	142	57.86	19	57.64	57.40	123	1,444	8.52%	大買/鉅額交易
2023/04/20	13	56.99	33	57.04	57.10	-20	1,419	-1.41%
2023/04/19	63.4	57.29	315	57.11	57.00	-251.6	1,434	-17.54%	大賣/鉅額交易
2023/04/18	1	57.40	30	57.51	57.40	-29	1,420	-2.04%
2023/04/17	69	57.50	24	57.60	57.50	45	1,427	3.15%
2023/04/14	35	57.74	50	57.70	57.70	-15	1,417	-1.06%
2023/04/13	333	57.63	0	0.00	57.70	333	1,407	23.66%	大買/鉅額交易
2023/04/12	156	57.31	16.9	57.23	57.20	139.1	1,382	10.06%	大買/鉅額交易
2023/04/11	154.8	57.40	0	0.00	57.50	154.8	1,387	11.15%	大買/鉅額交易
2023/04/10	98	56.74	7	56.90	56.80	91	1,379	6.59%
2023/04/07	41	56.22	32	56.19	56.20	9	1,382	0.65%
2023/04/06	92	56.17	47	55.99	56.20	45	1,382	3.25%
2023/03/31	132	56.15	5	56.08	56.00	127	1,379	9.21%	大買/鉅額交易
2023/03/30	278	56.11	233	56.02	56.00	45	1,382	3.26%	大買/大賣/
2023/03/29	47	56.48	0	0.00	56.30	47	1,366	3.44%
2023/03/28	130	56.51	0	0.00	56.50	130	1,380	9.42%	大買/鉅額交易
2023/03/27	175	56.68	7	56.60	56.60	168	1,391	12.08%	大買/鉅額交易
2023/03/24	146	56.42	243	56.37	56.40	-97	1,414	-6.86%	大買/大賣/
2023/03/23	19	56.74	9.1	56.48	56.40	9.9	1,404	0.71%
2023/03/22	27	56.66	8	56.60	56.60	19	1,403	1.35%
2023/03/21	7	56.36	0	0.00	56.40	7	1,401	0.50%
2023/03/20	48	55.84	160	55.84	55.80	-112	1,399	-8.00%	大賣/鉅額交易
2023/03/17	76	55.91	24	55.94	55.90	52	1,398	3.72%
2023/03/16	0	0.00	25	55.84	55.80	-25	1,397	-1.79%
2023/03/15	2	56.20	37.4	56.32	56.20	-35.4	1,401	-2.52%
2023/03/14	17	56.16	49	55.95	56.50	-32	1,423	-2.25%
2023/03/13	11	55.98	23.4	56.03	56.10	-12.4	1,415	-0.87%
2023/03/10	15	56.20	209	56.50	56.20	-194	1,410	-13.75%	大賣/鉅額交易
2023/03/09	24	57.50	66	57.49	57.30	-42	1,399	-3.00%
2023/03/08	3	58.20	24	57.74	57.80	-21	1,396	-1.50%
2023/03/07	73	58.29	8	58.45	58.50	65	1,377	4.72%
2023/03/06	58	58.18	7	58.14	57.90	51	1,381	3.69%
2023/03/03	51	57.86	15	57.90	57.90	36	1,383	2.60%
2023/03/02	29.8	57.55	10	57.51	57.60	19.8	1,396	1.41%
2023/03/01	26.9	57.24	72.6	57.26	57.30	-45.6	1,399	-3.26%
2023/02/24	84	57.88	211	57.86	57.50	-127	1,395	-9.10%	大賣/鉅額交易
2023/02/23	113	57.85	19	57.64	57.80	94	1,381	6.81%	大買/
2023/02/22	6	57.10	58	57.02	57.10	-52	1,378	-3.77%
2023/02/21	0	0.00	47	57.60	57.50	-47	1,366	-3.44%
2023/02/20	33	57.18	54	57.25	57.50	-21	1,372	-1.53%
2023/02/17	42	56.54	41	56.48	56.40	1	1,384	0.07%
2023/02/16	40	56.16	22	56.25	56.10	18	1,395	1.29%
2023/02/15	12	56.13	73	56.25	56.10	-61	1,433	-4.26%
2023/02/14	7	55.99	48	56.05	56.00	-41	1,449	-2.83%
2023/02/13	18	55.70	47	55.67	55.70	-29	1,468	-1.98%
2023/02/10	0	0.00	24	56.02	55.80	-24	1,478	-1.62%
2023/02/09	0	0.00	45	56.36	56.20	-45	1,480	-3.04%
2023/02/08	13.8	56.59	77.6	56.64	56.60	-63.8	1,482	-4.30%
2023/02/07	23	56.74	20	56.78	56.80	3	1,469	0.20%
2023/02/06	55.8	56.73	130	56.72	56.70	-74.2	1,461	-5.08%	大賣/
2023/02/03	79	57.09	294	57.13	57.10	-215	1,449	-14.83%	大賣/鉅額交易
2023/02/02	23	56.70	121	56.46	56.60	-98	1,415	-6.92%	大賣/
2023/02/01	12.7	55.71	87	55.47	55.60	-74.3	1,398	-5.31%
2023/01/31	69	55.77	123	55.85	55.80	-54	1,389	-3.89%	大賣/
2023/01/30	76.6	54.82	62.8	54.72	54.60	13.8	1,353	1.02%
2023/01/17	74.8	54.43	104	54.48	54.30	-29.2	1,349	-2.16%	大賣/
2023/01/16	63	54.58	40	54.68	54.60	23	1,354	1.70%
2023/01/13	48.8	54.06	26	54.07	54.00	22.8	1,353	1.69%
2023/01/12	31	53.60	12	53.59	53.60	19	1,357	1.40%
2023/01/11	45	53.29	32	53.29	53.30	13	1,361	0.96%
2023/01/10	14	53.44	33	53.40	53.40	-19	1,360	-1.40%
2023/01/09	165.8	53.59	26	53.55	53.60	139.8	1,371	10.20%	大買/鉅額交易
2023/01/06	36	53.28	46	53.33	53.30	-10	1,374	-0.73%
2023/01/05	4.6	53.33	87.8	53.23	53.10	-83.2	1,399	-5.95%
2023/01/04	9.2	53.30	23	53.46	53.30	-13.8	1,404	-0.98%
2023/01/03	2.8	53.23	70	53.21	53.30	-67.2	1,443	-4.65%
2022/12/30	15	53.68	75	53.55	53.50	-60	1,444	-4.15%
2022/12/29	59	53.20	201	53.23	53.10	-142	1,443	-9.84%	大賣/鉅額交易
2022/12/28	44	53.36	38	53.44	53.30	6	1,437	0.42%
2022/12/27	189	53.82	3	53.60	53.70	186	1,437	12.94%	大買/鉅額交易
2022/12/26	19	53.27	8	53.36	53.40	11	1,446	0.76%
2022/12/23	14	53.19	110	53.10	53.10	-96	1,470	-6.53%	大賣/
2022/12/22	54	53.45	45	53.51	53.40	9	1,541	0.58%
2022/12/21	7	53.51	57	53.38	53.20	-50	1,592	-3.14%
2022/12/20	14	53.68	121	53.67	53.20	-107	1,643	-6.51%	大賣/鉅額交易
2022/12/19	27.6	53.81	69	53.81	53.80	-41.4	1,693	-2.44%
2022/12/16	98.8	53.58	263	53.54	53.50	-164.2	1,706	-9.62%	大賣/鉅額交易
2022/12/15	1	54.30	29	54.22	54.30	-28	1,711	-1.64%
2022/12/14	39	54.78	146	54.41	54.20	-107	1,731	-6.18%	大賣/鉅額交易
2022/12/13	5	54.28	22	54.35	54.20	-17	1,736	-0.98%
2022/12/12	69	54.27	54	54.31	54.30	15	1,744	0.86%
2022/12/09	59.5	54.57	33	54.75	55.00	26.5	1,779	1.49%
2022/12/08	109.9	54.17	14	54.39	54.20	95.9	1,780	5.39%	大買/
2022/12/07	17.5	54.77	38	54.78	54.80	-20.5	1,772	-1.15%
2022/12/06	149	55.20	156	55.20	55.20	-7	1,773	-0.39%	大買/大賣/
2022/12/05	17.4	56.16	20	56.13	55.70	-2.6	1,748	-0.15%
2022/12/02	74	56.15	3	56.20	56.10	71	1,763	4.03%
2022/12/01	55	56.40	53	56.44	56.20	2	1,788	0.11%
2022/11/30	201	56.28	448	56.29	56.30	-247	1,778	-13.89%	大買/大賣/鉅額交易
2022/11/29	30	55.68	56	55.79	55.90	-26	1,762	-1.48%
2022/11/28	10	55.47	86	55.38	55.50	-76	1,765	-4.31%
2022/11/25	16	56.08	72	56.02	55.80	-56	1,793	-3.12%
2022/11/24	112	55.63	23	55.91	56.00	89	1,818	4.90%	大買/
2022/11/23	21	55.23	41	55.21	54.80	-20	1,838	-1.09%
2022/11/22	51.8	55.36	68	55.29	55.30	-16.2	1,852	-0.88%
2022/11/21	89	55.14	18	55.01	55.10	71	1,871	3.79%
2022/11/18	43.5	54.80	69	54.90	54.90	-25.5	1,951	-1.31%
2022/11/17	25	54.96	30	54.96	55.00	-5	2,028	-0.25%
2022/11/16	91.8	54.72	41	54.91	54.60	50.8	2,077	2.44%
2022/11/15	74	55.03	38	55.14	55.20	36	2,095	1.72%
2022/11/14	39	55.34	67	55.25	55.50	-28	2,094	-1.34%
2022/11/11	135	54.91	56.5	54.92	55.00	78.5	2,102	3.73%	大買/
2022/11/10	40	54.36	48	54.45	54.10	-8	2,106	-0.38%
2022/11/09	136	55.51	112	55.43	55.50	24	2,106	1.14%	大買/大賣/
2022/11/08	25.4	54.72	47	54.75	54.70	-21.6	2,115	-1.02%
2022/11/07	93	54.13	123	54.12	54.30	-30	2,126	-1.41%	大賣/
2022/11/04	31	53.71	224	53.59	54.00	-193	2,141	-9.01%	大賣/鉅額交易
2022/11/03	15	52.93	38	53.09	53.40	-23	2,156	-1.07%
2022/11/02	25.9	53.31	114	53.32	53.40	-88.1	2,178	-4.04%	大賣/
2022/11/01	26.6	52.80	39	52.94	53.10	-12.4	2,206	-0.56%
2022/10/31	36	52.36	18	52.53	52.30	18	2,220	0.81%
2022/10/28	321	52.48	62	52.47	52.20	259	2,252	11.50%	大買/鉅額交易
2022/10/27	95.6	52.45	75	52.36	52.20	20.6	2,266	0.91%
2022/10/26	96.2	51.69	55	51.76	51.80	41.2	2,284	1.80%
2022/10/25	20	51.87	125	51.60	51.10	-105	2,290	-4.58%	大賣/鉅額交易
2022/10/24	41	52.19	154	52.11	51.80	-113	2,305	-4.90%	大賣/鉅額交易
2022/10/21	101	51.52	12	51.70	51.60	89	2,323	3.83%	大買/
2022/10/20	36.7	50.94	158	50.94	50.90	-121.3	2,327	-5.21%	大賣/鉅額交易
2022/10/19	104	52.25	91	51.71	51.50	13	2,330	0.56%	大買/
2022/10/18	69	51.89	112	51.78	51.90	-43	2,330	-1.84%	大賣/
2022/10/17	64	51.30	65	50.96	51.60	-1	2,324	-0.04%
2022/10/14	138	51.92	141	51.93	51.60	-3	2,318	-0.13%	大買/大賣/
2022/10/13	1	52.00	34	52.11	51.60	-33	2,317	-1.42%
2022/10/12	105	52.84	72	52.66	52.80	33	2,299	1.43%	大買/
2022/10/11	96	53.35	130	53.33	53.30	-34	2,288	-1.49%	大賣/
2022/10/07	160	54.64	31	54.80	54.50	129	2,256	5.72%	大買/鉅額交易
2022/10/06	39	54.86	36	54.91	54.90	3	2,277	0.13%
2022/10/05	22	55.33	113	55.10	54.90	-91	2,297	-3.96%	大賣/
2022/10/04	38	55.06	44	54.99	55.00	-6	2,325	-0.26%
2022/10/03	27	54.57	71	54.39	54.30	-44	2,357	-1.87%
2022/09/30	181	54.51	138	54.87	55.10	43	2,379	1.81%	大買/大賣/
2022/09/29	336	54.64	159	54.61	54.50	177	2,434	7.27%	大買/大賣/鉅額交易
2022/09/28	123	54.28	114	54.43	53.40	9	2,398	0.38%	大買/大賣/
2022/09/27	176	55.04	75.1	55.35	55.00	100.9	2,384	4.23%	大買/
2022/09/26	59	56.66	103.9	56.26	55.90	-44.9	2,376	-1.89%	大賣/
2022/09/23	113	58.31	22	58.27	58.10	91	2,352	3.87%	大買/
2022/09/22	52	58.83	151	58.83	58.80	-99	2,365	-4.19%	大賣/
2022/09/21	105	59.68	113.7	59.88	59.60	-8.7	2,353	-0.37%	大買/大賣/
2022/09/20	38	60.36	61	60.23	60.10	-23	2,374	-0.97%
2022/09/19	14	60.26	77	60.32	60.20	-63	2,402	-2.62%
2022/09/16	65	60.39	226	60.60	60.30	-161	2,426	-6.64%	大賣/鉅額交易
2022/09/15	15.8	61.24	87	61.25	61.30	-71.2	2,423	-2.94%
2022/09/14	14	61.31	86	61.54	61.10	-72	2,450	-2.94%
2022/09/13	34	62.25	39	62.19	61.90	-5	2,484	-0.20%
2022/09/12	56	62.20	52	62.24	62.20	4	2,542	0.16%
2022/09/08	179	61.32	159	61.34	61.80	20	2,611	0.77%	大買/大賣/
2022/09/07	98.5	60.32	305	60.37	60.10	-206.5	2,595	-7.96%	大賣/鉅額交易
2022/09/06	32	61.00	111	61.27	61.00	-79	2,591	-3.05%	大賣/
2022/09/05	23	61.71	79	61.70	61.70	-56	2,601	-2.15%
2022/09/02	5	62.04	119	61.99	61.90	-114	2,620	-4.35%	大賣/鉅額交易
2022/09/01	58.7	62.88	525	62.50	62.00	-466.3	2,620	-17.79%	大賣/鉅額交易
2022/08/31	78	63.20	253	63.20	62.90	-175	2,598	-6.74%	大賣/鉅額交易
2022/08/30	525	63.96	102	63.91	63.70	423	2,589	16.33%	大買/大賣/鉅額交易
2022/08/29	31	63.60	249	63.43	63.50	-218	2,608	-8.36%	大賣/鉅額交易
2022/08/26	44	64.02	13	63.93	64.10	31	2,603	1.19%
2022/08/25	186	65.33	33	65.36	65.90	153	2,593	5.90%	大買/鉅額交易
2022/08/24	374	65.51	147	65.30	64.70	227	2,526	8.98%	大買/大賣/鉅額交易
2022/08/23	11	65.25	91	65.77	65.10	-80	2,464	-3.25%
2022/08/22	63.7	66.23	372.5	66.20	66.10	-308.8	2,433	-12.69%	大賣/鉅額交易
2022/08/19	124	66.37	232	66.27	66.20	-108	2,430	-4.44%	大買/大賣/鉅額交易
2022/08/18	84	66.41	86.4	66.41	66.30	-2.4	2,441	-0.10%
2022/08/17	178.6	66.56	160	66.64	66.40	18.6	2,449	0.76%	大買/大賣/
2022/08/16	16	66.61	124	66.49	66.20	-108	2,454	-4.40%	大賣/鉅額交易
2022/08/15	69	66.63	92	66.56	66.90	-23	2,463	-0.93%
2022/08/12	52	66.59	57	66.69	66.30	-5	2,457	-0.20%
2022/08/11	26	65.38	103	65.09	65.50	-77	2,472	-3.11%	大賣/
2022/08/10	120	64.85	28	64.42	65.00	92	2,495	3.69%	大買/
2022/08/09	68	63.99	1	63.60	64.50	67	2,529	2.65%
2022/08/08	98	63.36	81	63.38	63.60	17	2,560	0.66%
2022/08/05	19	63.77	86	63.76	63.80	-67	2,622	-2.55%
2022/08/04	82	63.18	367	63.04	63.40	-285	2,695	-10.58%	大賣/鉅額交易
2022/08/03	31	63.14	185	63.18	63.20	-154	2,800	-5.50%	大賣/鉅額交易
2022/08/02	16	63.43	280.5	63.35	63.50	-264.5	2,995	-8.83%	大賣/鉅額交易
2022/08/01	92	64.63	28	64.60	64.60	64	3,145	2.03%
2022/07/29	100	64.07	31	64.14	64.00	69	3,243	2.13%
2022/07/28	168	63.78	138	64.22	64.20	30	3,280	0.91%	大買/大賣/
2022/07/27	155	62.90	10	62.98	63.20	145	3,303	4.39%	大買/鉅額交易
2022/07/26	167	63.04	53	63.32	62.90	114	3,326	3.43%	大買/鉅額交易
2022/07/25	167	63.17	16	62.58	63.30	151	3,377	4.47%	大買/鉅額交易
2022/07/22	62	62.11	69	62.18	62.40	-7	3,549	-0.20%
2022/07/21	52	62.09	385	62.01	62.00	-333	3,623	-9.19%	大賣/鉅額交易
2022/07/20	32	62.11	63	62.24	61.90	-31	3,700	-0.84%
2022/07/19	101	61.77	56	61.85	61.80	45	3,806	1.18%	大買/
2022/07/18	54	60.97	78	60.86	61.00	-24	3,918	-0.61%
2022/07/15	8	61.16	43	61.26	61.00	-35	4,070	-0.86%
2022/07/14	258	61.31	596	61.21	61.90	-338	4,198	-8.05%	大買/大賣/鉅額交易
2022/07/13	172	60.65	43	61.00	60.50	129	4,339	2.97%	大買/鉅額交易
2022/07/12	58	60.14	121	60.94	60.00	-63	4,580	-1.38%	大賣/
2022/07/11	165	62.40	123	62.56	61.90	42	4,737	0.89%	大買/大賣/
2022/07/08	145	61.62	84.2	62.15	61.40	60.8	4,843	1.25%	大買/
2022/07/07	84	61.76	202	61.35	62.00	-118	5,086	-2.32%	大賣/鉅額交易
2022/07/06	71.6	62.23	114	62.27	61.90	-42.4	5,572	-0.76%	大賣/
2022/07/05	182	62.99	50	62.40	63.00	132	6,614	2.00%	大買/鉅額交易
2022/07/04	333	62.06	30	62.31	62.10	303	7,200	4.21%	大買/鉅額交易
2022/07/01	81	62.90	55	62.95	62.30	26	7,394	0.35%
2022/06/30	13	64.03	22	64.21	63.90	-9	7,629	-0.12%
2022/06/29	333	65.12	13	65.29	65.00	320	7,681	4.17%	大買/鉅額交易
2022/06/28	71	65.59	128	65.35	65.70	-57	7,845	-0.73%	大賣/
2022/06/27	120	65.67	120	65.47	65.40	0	8,278	0.00%	大買/大賣/
2022/06/24	80	65.56	44.3	65.29	65.70	35.7	8,853	0.40%
2022/06/23	106	66.28	43	65.85	64.80	63	8,987	0.70%	大買/
2022/06/22	119.3	66.07	164	65.87	66.00	-44.7	9,014	-0.50%	大買/大賣/
2022/06/21	104	65.00	160	64.95	65.80	-56	9,128	-0.61%	大買/大賣/
2022/06/20	343	64.72	94	65.57	64.30	249	9,327	2.67%	大買/鉅額交易
2022/06/17	206	67.41	93	67.35	67.50	113	9,515	1.19%	大買/鉅額交易
2022/06/16	19.6	68.49	83	68.27	67.50	-63.4	9,506	-0.67%
2022/06/15	58	68.00	84	68.18	68.50	-26	9,674	-0.27%
2022/06/14	36.6	67.64	35	67.25	67.60	1.6	9,717	0.02%
2022/06/13	11	67.95	166	67.95	67.80	-155	9,844	-1.57%	大賣/鉅額交易
2022/06/10	106	68.83	56	68.54	69.00	50	10,198	0.49%	大買/
2022/06/09	569	69.04	162	69.13	69.20	407	10,683	3.81%	大買/大賣/鉅額交易
2022/06/08	41.1	68.80	0	0.00	69.00	41.1	10,714	0.38%
2022/06/07	8.6	68.41	252	68.55	68.10	-243.4	10,748	-2.26%	大賣/鉅額交易
2022/06/06	90.6	69.97	61	69.94	69.60	29.6	10,846	0.27%
2022/06/02	42	69.08	91	69.02	69.30	-49	10,888	-0.45%
2022/06/01	21.4	69.45	38	69.59	69.40	-16.6	10,932	-0.15%
2022/05/31	106	69.38	205	69.64	69.80	-99	10,936	-0.91%	大買/大賣/
2022/05/30	124	69.77	25	69.64	69.80	99	10,924	0.91%	大買/
2022/05/27	73.6	69.24	8	69.21	69.20	65.6	10,979	0.60%
2022/05/26	230	69.41	90	69.07	68.90	140	10,986	1.27%	大買/鉅額交易
2022/05/25	238	68.76	23	68.90	69.20	215	11,013	1.95%	大買/鉅額交易
2022/05/24	29	68.48	183	68.67	68.70	-154	11,020	-1.40%	大賣/鉅額交易
2022/05/23	211	69.38	81	69.47	69.70	130	10,970	1.18%	大買/鉅額交易
2022/05/20	228.8	69.07	38	69.03	69.00	190.8	10,950	1.74%	大買/鉅額交易
2022/05/19	38.6	68.80	73	68.54	69.10	-34.4	10,926	-0.31%
2022/05/18	249	69.30	111	69.86	70.30	138	10,890	1.27%	大買/大賣/鉅額交易
2022/05/17	316.3	68.74	104	68.69	68.80	212.3	10,856	1.96%	大買/大賣/鉅額交易
2022/05/16	174	67.95	63	67.67	67.40	111	10,801	1.03%	大買/鉅額交易
2022/05/13	88.7	67.55	84	67.39	67.60	4.7	10,748	0.04%
2022/05/12	106.6	68.58	132	69.33	68.20	-25.4	10,663	-0.24%	大買/大賣/
2022/05/11	453.5	70.01	259	69.39	71.10	194.5	10,578	1.84%	大買/大賣/鉅額交易
2022/05/10	201.9	68.80	228	68.76	69.70	-26.1	10,448	-0.25%	大買/大賣/
2022/05/09	88	73.38	201	75.26	71.60	-113	10,226	-1.11%	大賣/鉅額交易
2022/05/06	232	77.14	368	77.00	77.10	-136	10,051	-1.35%	大買/大賣/鉅額交易
2022/05/05	131.8	76.60	59	76.46	76.80	72.8	9,958	0.73%	大買/
2022/05/04	112	75.48	27	74.96	75.90	85	9,932	0.86%	大買/
2022/05/03	53.2	74.19	26	74.64	74.30	27.2	9,954	0.27%
2022/04/29	58.6	75.32	112.9	75.73	74.90	-54.3	9,976	-0.54%	大賣/
2022/04/28	141.6	76.19	142	75.31	75.80	-0.4	9,974	0.00%	大買/大賣/
2022/04/27	759.6	72.88	69	72.62	72.70	690.6	9,845	7.01%	大買/鉅額交易
2022/04/26	128.5	73.29	61	73.53	73.60	67.5	9,796	0.69%	大買/
2022/04/25	122	73.65	269	73.53	73.00	-147	9,748	-1.51%	大買/大賣/鉅額交易
2022/04/22	101.6	76.32	127	76.66	75.40	-25.4	9,653	-0.26%	大買/大賣/
2022/04/21	79	78.76	173	78.92	77.60	-94	9,609	-0.98%	大賣/
2022/04/20	225.9	79.57	100	79.31	79.70	125.9	9,547	1.32%	大買/鉅額交易
2022/04/19	230	78.18	200	77.97	78.40	30	9,594	0.31%	大買/大賣/
2022/04/18	187.9	79.19	206	79.20	78.60	-18.1	9,552	-0.19%	大買/大賣/
2022/04/15	250	79.97	267	80.11	78.40	-17	9,397	-0.18%	大買/大賣/
2022/04/14	106.4	79.09	188	79.14	78.60	-81.6	9,244	-0.88%	大買/大賣/
2022/04/13	2,106.9	78.90	205	78.92	78.80	1,901.9	9,109	20.88%	大買/大賣/鉅額交易
2022/04/12	350	78.78	239	78.80	79.20	111	8,838	1.26%	大買/大賣/鉅額交易
2022/04/11	449.6	83.52	1,344	83.10	82.80	-894.4	8,298	-10.78%	大買/大賣/鉅額交易
2022/04/08	1,171.6	79.19	205	79.64	80.00	966.6	7,229	13.37%	大買/大賣/鉅額交易
2022/04/07	304	77.03	279	77.02	75.10	25	6,642	0.38%	大買/大賣/
2022/04/06	659.9	75.98	186	75.30	77.10	473.9	6,431	7.37%	大買/大賣/鉅額交易
2022/04/01	88.3	73.91	98	73.63	73.70	-9.7	6,169	-0.16%
2022/03/31	60	75.34	231	74.67	73.30	-171	6,084	-2.81%	大賣/鉅額交易
2022/03/30	475	75.38	1,204	75.37	74.90	-729	5,916	-12.32%	大買/大賣/鉅額交易
2022/03/29	609	77.90	762.3	77.75	79.10	-153.3	5,462	-2.81%	大買/大賣/鉅額交易
2022/03/28	83.7	74.97	154	74.76	75.90	-70.3	4,853	-1.45%	大賣/
2022/03/25	94	74.22	184	73.69	74.50	-90	4,697	-1.92%	大賣/
2022/03/24	185	74.76	116	75.48	74.20	69	4,677	1.48%	大買/大賣/
2022/03/23	100	74.41	525	74.05	73.80	-425	4,646	-9.15%	大賣/鉅額交易
2022/03/22	688	74.89	277	75.33	76.80	411	4,421	9.30%	大買/大賣/鉅額交易
2022/03/21	199	71.99	113	71.52	72.60	86	4,172	2.06%	大買/大賣/
2022/03/18	214	71.21	363	72.78	70.40	-149	4,123	-3.61%	大買/大賣/鉅額交易
2022/03/17	378	72.90	222	73.17	72.90	156	3,977	3.92%	大買/大賣/鉅額交易
2022/03/16	467	73.82	445	73.75	72.50	22	3,915	0.56%	大買/大賣/
2022/03/15	339	75.08	1,737	75.82	73.40	-1,398	3,776	-37.02%	大買/大賣/鉅額交易
2022/03/14	1,438	75.47	755	75.84	76.60	683	3,428	19.92%	大買/大賣/鉅額交易
2022/03/11	147.5	71.82	46	71.55	71.70	101.5	2,950	3.44%	大買/鉅額交易
2022/03/10	182	71.58	320	71.58	71.70	-138	2,910	-4.74%	大買/大賣/鉅額交易
2022/03/09	539	71.05	357	71.54	70.90	182	2,864	6.35%	大買/大賣/鉅額交易
2022/03/08	166.1	69.65	549	69.58	68.90	-382.9	2,726	-14.04%	大買/大賣/鉅額交易
2022/03/07	236.1	70.21	270	70.07	70.20	-33.9	2,684	-1.26%	大買/大賣/
2022/03/04	74	69.97	121	70.03	69.90	-47	2,655	-1.77%	大賣/
2022/03/03	70	70.42	63	70.53	70.60	7	2,686	0.26%
2022/03/02	160	70.19	258	70.28	70.80	-98	2,732	-3.59%	大買/大賣/
2022/03/01	94	69.83	175	69.75	69.70	-81	2,684	-3.02%	大賣/
2022/02/25	583	68.34	340	68.31	68.40	243	2,704	8.99%	大買/大賣/鉅額交易
2022/02/24	85	67.03	227	67.83	67.00	-142	2,706	-5.25%	大賣/鉅額交易
2022/02/23	33	68.14	33	68.39	68.40	0	2,683	0.00%
2022/02/22	50	67.99	226	67.90	68.10	-176	2,725	-6.46%	大賣/鉅額交易
2022/02/21	8	68.60	42	68.59	68.60	-34	2,753	-1.23%
2022/02/18	38	68.58	87	68.62	68.60	-49	2,803	-1.75%
2022/02/17	285	68.69	321	68.62	68.70	-36	2,891	-1.24%	大買/大賣/
2022/02/16	26	68.30	53	68.30	68.40	-27	2,951	-0.91%
2022/02/15	7	68.06	64	68.13	67.90	-57	2,982	-1.91%
2022/02/14	1	68.30	6	67.93	67.80	-5	3,051	-0.16%
2022/02/11	77	68.24	13	68.60	68.60	64	3,131	2.04%
2022/02/10	77	68.31	136	68.10	68.00	-59	3,252	-1.81%	大賣/
2022/02/09	45	68.26	45	68.38	68.50	0	3,515	0.00%
2022/02/08	29	68.06	119.8	68.09	68.10	-90.8	3,553	-2.55%	大賣/
2022/02/07	41	67.15	136	67.04	67.40	-95	3,572	-2.66%	大賣/
2022/01/26	137	66.02	59	66.48	66.80	78	3,574	2.18%	大買/
2022/01/25	91	65.72	298	65.51	65.00	-207	3,579	-5.78%	大賣/鉅額交易
2022/01/24	117	66.45	140	66.56	66.40	-23	3,535	-0.65%	大買/大賣/
2022/01/21	126	67.77	470	67.63	67.30	-344	3,535	-9.73%	大買/大賣/鉅額交易
2022/01/20	54	68.21	112	68.18	68.00	-58	3,501	-1.66%	大賣/
2022/01/19	40	68.88	104	68.85	68.60	-64	3,488	-1.83%	大賣/
2022/01/18	28	69.23	521	69.16	69.00	-493	3,495	-14.10%	大賣/鉅額交易
2022/01/17	48	69.59	271	69.45	69.50	-223	3,517	-6.34%	大賣/鉅額交易
2022/01/14	418	70.72	225	70.08	69.60	193	3,578	5.39%	大買/大賣/鉅額交易
2022/01/13	94	71.85	380	71.74	71.60	-286	3,646	-7.84%	大賣/鉅額交易
2022/01/12	997	72.30	130	72.46	72.80	867	3,631	23.87%	大買/大賣/鉅額交易
2022/01/11	713	72.12	383	71.83	72.00	330	3,572	9.24%	大買/大賣/鉅額交易
2022/01/10	536	71.67	435	71.10	71.30	101	3,506	2.88%	大買/大賣/鉅額交易
2022/01/07	336	70.18	190	70.00	70.00	146	3,491	4.18%	大買/大賣/鉅額交易
2022/01/06	77.1	69.54	114	69.60	69.70	-36.9	3,672	-1.01%	大賣/
2022/01/05	15	69.11	35	68.93	69.30	-20	3,765	-0.53%
2022/01/04	19	69.07	163	68.90	68.90	-144	3,844	-3.75%	大賣/鉅額交易
2022/01/03	9	70.13	26	69.47	69.40	-17	3,958	-0.43%
2021/12/30	114	70.25	164	70.30	70.00	-50	4,129	-1.21%	大買/大賣/
2021/12/29	27	69.97	81	69.78	69.80	-54	4,301	-1.26%
2021/12/28	69	68.80	85	68.65	68.90	-16	4,478	-0.36%
2021/12/27	58	69.08	65	69.12	68.90	-7	4,789	-0.15%
2021/12/24	37	68.94	64	68.98	68.70	-27	4,933	-0.55%
2021/12/23	60	69.44	65	69.30	69.10	-5	5,133	-0.10%
2021/12/22	0	0.00	11.6	69.70	69.50	-11.6	5,381	-0.22%
2021/12/21	68	69.83	27	69.69	70.00	41	5,476	0.75%
2021/12/20	34	70.14	203	70.06	69.30	-169	5,501	-3.07%	大賣/鉅額交易
2021/12/17	697	70.53	144	70.65	70.50	553	5,483	10.08%	大買/大賣/鉅額交易
2021/12/16	15	69.43	79	69.53	69.30	-64	5,428	-1.18%
2021/12/15	76	69.46	35	69.41	69.30	41	5,436	0.75%
2021/12/14	19	69.09	21	69.25	69.10	-2	5,456	-0.04%
2021/12/13	83	69.30	218	69.28	69.00	-135	5,456	-2.47%	大賣/鉅額交易
2021/12/10	0	0.00	8	68.30	68.20	-8	5,494	-0.15%
2021/12/09	38	68.88	79	68.83	68.50	-41	5,513	-0.74%
2021/12/08	117	69.15	207	69.20	69.10	-90	5,529	-1.63%	大買/大賣/
2021/12/07	30	68.31	71	68.29	68.50	-41	5,507	-0.74%
2021/12/06	27	68.00	39	68.28	68.50	-12	5,499	-0.22%
2021/12/03	159	68.43	68	68.45	68.60	91	5,510	1.65%	大買/
2021/12/02	33	68.15	247	68.09	67.80	-214	5,502	-3.89%	大賣/鉅額交易
2021/12/01	29	68.12	57	68.34	68.60	-28	5,499	-0.51%
2021/11/30	333	68.40	326	68.63	68.30	7	5,490	0.13%	大買/大賣/
2021/11/29	110	69.27	327	69.00	68.50	-217	5,463	-3.97%	大買/大賣/鉅額交易
2021/11/26	583	70.65	162	70.60	70.50	421	5,419	7.77%	大買/大賣/鉅額交易
2021/11/25	131	70.51	105	70.58	70.30	26	5,385	0.48%	大買/大賣/
2021/11/24	222	70.15	65	70.20	70.60	157	5,409	2.90%	大買/鉅額交易
2021/11/23	160	69.90	318	69.70	69.40	-158	5,391	-2.93%	大買/大賣/鉅額交易
2021/11/22	45	69.15	27	69.07	68.90	18	5,343	0.34%
2021/11/19	1	68.50	148	68.64	68.70	-147	5,333	-2.76%	大賣/鉅額交易
2021/11/18	239	68.77	139	68.89	69.00	100	5,308	1.88%	大買/大賣/
2021/11/17	23	67.87	159	67.88	67.80	-136	5,281	-2.58%	大賣/鉅額交易
2021/11/16	570	68.26	77	68.43	68.70	493	5,266	9.36%	大買/鉅額交易
2021/11/15	34	69.75	433	69.67	69.50	-399	5,197	-7.68%	大賣/鉅額交易
2021/11/12	54	71.03	57	71.05	70.80	-3	5,153	-0.06%
2021/11/11	115	70.73	80	70.88	71.40	35	5,135	0.68%	大買/
2021/11/10	223	71.71	209	71.67	71.70	14	5,072	0.28%	大買/大賣/
2021/11/09	845	71.10	27	70.84	71.80	818	4,991	16.39%	大買/鉅額交易
2021/11/08	307	70.32	1,911	71.18	69.80	-1,604	4,863	-32.98%	大買/大賣/鉅額交易
2021/11/05	250	67.83	258	68.36	68.50	-8	4,598	-0.17%	大買/大賣/
2021/11/04	47	67.17	0	0.00	67.40	47	4,570	1.03%
2021/11/03	109	67.30	75	67.15	67.50	34	4,558	0.75%	大買/
2021/11/02	197.2	67.64	106	67.54	67.40	91.2	4,539	2.01%	大買/大賣/
2021/11/01	44	68.18	16	68.28	68.40	28	4,503	0.62%
2021/10/29	112	68.29	377	68.04	67.90	-265	4,477	-5.92%	大買/大賣/鉅額交易
2021/10/28	37	68.65	85	68.78	69.10	-48	4,426	-1.08%
2021/10/27	106	69.39	51	69.21	68.80	55	4,402	1.25%	大買/
2021/10/26	600	69.96	192	69.96	70.20	408	4,387	9.30%	大買/大賣/鉅額交易
2021/10/25	93	69.15	134	69.49	70.20	-41	4,358	-0.94%	大賣/
2021/10/22	466	70.43	660	69.87	69.30	-194	4,326	-4.48%	大買/大賣/鉅額交易
2021/10/21	660	70.08	136	70.19	70.40	524	4,270	12.27%	大買/大賣/鉅額交易
2021/10/20	52	68.93	522	68.89	69.20	-470	4,160	-11.30%	大賣/鉅額交易
2021/10/19	313	69.09	327	69.20	70.00	-14	4,147	-0.34%	大買/大賣/
2021/10/18	373	67.43	184	67.51	67.70	189	4,096	4.61%	大買/大賣/鉅額交易
2021/10/15	406	67.23	7	67.00	67.50	399	4,087	9.76%	大買/鉅額交易
2021/10/14	781	67.84	469	69.06	67.00	312	4,003	7.79%	大買/大賣/鉅額交易
2021/10/13	484	70.02	154	70.08	70.30	330	3,799	8.69%	大買/大賣/鉅額交易
2021/10/12	319	70.02	196	69.72	69.60	123	3,709	3.32%	大買/大賣/鉅額交易
2021/10/08	489	69.64	228	69.73	69.90	261	3,641	7.17%	大買/大賣/鉅額交易
2021/10/07	1,050	70.60	42	70.68	70.00	1,008	3,511	28.70%	大買/鉅額交易
2021/10/06	346	70.70	583	71.03	71.00	-237	3,343	-7.09%	大買/大賣/鉅額交易
2021/10/05	763	69.29	591	69.18	70.00	172	3,151	5.46%	大買/大賣/鉅額交易
2021/10/04	824	68.88	640	68.99	69.50	184	3,000	6.13%	大買/大賣/鉅額交易
2021/10/01	458	65.77	650	66.36	65.60	-192	2,686	-7.15%	大買/大賣/鉅額交易
2021/09/30	774	66.68	419	66.42	67.80	355	2,544	13.95%	大買/大賣/鉅額交易
2021/09/29	1,101.2	65.11	229	64.90	65.10	872.2	2,332	37.39%	大買/大賣/鉅額交易
2021/09/28	387	62.81	336	62.65	63.10	51	2,081	2.45%	大買/大賣/
2021/09/27	27	61.49	63	61.66	61.70	-36	1,995	-1.80%
2021/09/24	36	60.92	8	60.81	60.60	28	1,964	1.43%
2021/09/23	196	60.09	30	59.19	61.00	166	1,946	8.53%	大買/鉅額交易
2021/09/22	92	58.54	317.2	58.48	58.80	-225.2	1,903	-11.83%	大賣/鉅額交易
2021/09/17	107	58.77	192	58.73	58.90	-85	1,881	-4.52%	大買/大賣/
2021/09/16	72.3	58.89	129	58.73	58.90	-56.7	1,873	-3.03%	大賣/
2021/09/15	420	58.82	224	58.75	58.90	196	1,874	10.45%	大買/大賣/鉅額交易
2021/09/14	21	57.69	60	57.82	57.80	-39	1,830	-2.13%
2021/09/13	77	57.06	23	57.17	57.30	54	1,816	2.97%
2021/09/10	70	56.09	57	56.07	56.10	13	1,816	0.72%
2021/09/09	19	55.55	136	55.55	55.50	-117	1,848	-6.33%	大賣/鉅額交易
2021/09/08	61	55.78	153.6	55.71	55.80	-92.6	1,890	-4.90%	大賣/
2021/09/07	12	56.03	57	55.94	56.00	-45	1,901	-2.37%
2021/09/06	15	56.44	95	56.19	56.10	-80	1,914	-4.18%
2021/09/03	145	56.39	8	56.44	56.30	137	1,909	7.18%	大買/鉅額交易
2021/09/02	140.2	56.20	78	56.25	56.00	62.2	1,907	3.26%	大買/
2021/09/01	50	56.39	57	56.39	56.40	-7	1,905	-0.37%
2021/08/31	311	56.09	40	55.75	56.50	271	1,900	14.26%	大買/鉅額交易
2021/08/30	257	55.62	166	55.52	55.60	91	1,898	4.79%	大買/大賣/
2021/08/27	302	57.84	9	57.71	57.80	293	1,857	15.77%	大買/鉅額交易
2021/08/26	42	57.73	24	57.71	57.80	18	1,850	0.97%
2021/08/25	39	57.68	43	57.71	57.80	-4	1,861	-0.21%
2021/08/24	128	57.32	18	57.35	57.40	110	1,871	5.88%	大買/鉅額交易
2021/08/23	144	57.18	7	57.24	57.40	137	1,894	7.23%	大買/鉅額交易
2021/08/20	54	56.64	249	56.67	56.50	-195	1,904	-10.24%	大賣/鉅額交易
2021/08/19	11	57.35	295	57.33	57.10	-284	1,894	-14.99%	大賣/鉅額交易
2021/08/18	150	57.42	46	57.35	58.00	104	1,883	5.52%	大買/鉅額交易
2021/08/17	101	57.38	16	57.36	57.40	85	1,872	4.54%	大買/
2021/08/16	74	57.49	167	57.58	57.30	-93	1,870	-4.97%	大賣/
2021/08/13	55	57.87	240	57.85	57.80	-185	1,872	-9.88%	大賣/鉅額交易
2021/08/12	14	58.19	38	58.16	58.20	-24	1,893	-1.27%
2021/08/11	61	58.16	151	58.15	58.30	-90	1,911	-4.71%	大賣/
2021/08/10	44	58.28	115	58.32	58.20	-71	1,965	-3.61%	大賣/
2021/08/09	46	58.83	199	58.82	58.70	-153	2,061	-7.42%	大賣/鉅額交易
2021/08/06	20	59.35	100	59.33	59.40	-80	2,102	-3.81%
2021/08/05	23	59.64	126	59.66	59.80	-103	2,234	-4.61%	大賣/鉅額交易
2021/08/04	71	60.09	34.2	60.01	60.10	36.8	2,425	1.52%
2021/08/03	54	60.01	398	60.02	60.10	-344	2,543	-13.53%	大賣/鉅額交易
2021/08/02	128.9	59.86	47	60.12	60.20	81.9	2,655	3.08%	大買/
2021/07/30	225	59.78	203	59.65	59.80	22	2,709	0.81%	大買/大賣/
2021/07/29	116	59.37	13	59.37	59.60	103	2,731	3.77%	大買/鉅額交易
2021/07/28	128	58.41	170	58.62	58.70	-42	2,801	-1.50%	大買/大賣/
2021/07/27	380	59.26	85	59.30	59.10	295	2,924	10.09%	大買/鉅額交易
2021/07/26	328	59.83	170	59.88	59.60	158	2,972	5.32%	大買/大賣/鉅額交易
2021/07/23	457	60.65	33	60.35	60.20	424	3,034	13.97%	大買/鉅額交易
2021/07/22	642.2	61.34	64	61.48	61.30	578.2	3,090	18.71%	大買/鉅額交易
2021/07/21	1,027	59.87	107	59.52	60.00	920	3,133	29.36%	大買/大賣/鉅額交易
2021/07/20	48	59.17	98	59.11	59.10	-50	3,150	-1.59%
2021/07/19	153	59.65	137	59.61	59.70	16	3,243	0.49%	大買/大賣/
2021/07/16	311	59.12	2	59.20	59.50	309	3,429	9.01%	大買/鉅額交易
2021/07/15	140	58.78	6	58.55	58.90	134	3,568	3.76%	大買/鉅額交易
2021/07/14	125.7	58.08	51	58.01	58.10	74.7	3,762	1.99%	大買/
2021/07/13	208	58.45	70	58.43	58.50	138	3,964	3.48%	大買/鉅額交易
2021/07/12	79	58.29	99	58.28	58.20	-20	4,015	-0.50%
2021/07/09	345	57.96	311	57.86	57.80	34	4,037	0.84%	大買/大賣/
2021/07/08	4	58.80	41	58.65	58.90	-37	4,075	-0.91%
2021/07/07	64	58.71	44	58.76	58.70	20	4,152	0.48%
2021/07/06	61	58.83	46	58.91	59.00	15	4,201	0.36%
2021/07/05	91	58.80	3	58.93	58.70	88	4,263	2.06%
2021/07/02	64.3	58.73	60	58.97	58.60	4.3	4,387	0.10%
2021/07/01	146	58.93	61.5	58.70	58.50	84.5	4,447	1.90%	大買/
2021/06/30	100	58.59	15	58.61	58.90	85	4,529	1.88%
2021/06/29	24	58.14	199	58.07	58.00	-175	4,547	-3.85%	大賣/鉅額交易
2021/06/28	5	58.60	17	58.32	58.40	-12	4,578	-0.26%
2021/06/25	41	58.98	133	58.85	58.70	-92	4,650	-1.98%	大賣/
2021/06/24	131	58.40	55	58.51	58.60	76	4,652	1.63%	大買/
2021/06/23	262	58.04	86	58.11	58.30	176	4,656	3.78%	大買/鉅額交易
2021/06/22	64	57.60	51	57.60	57.30	13	4,636	0.28%
2021/06/21	26	56.88	119	56.93	57.10	-93	4,640	-2.00%	大賣/
2021/06/18	100	57.14	183	57.41	57.10	-83	4,667	-1.78%	大賣/
2021/06/17	112	57.51	152	57.62	58.50	-40	4,653	-0.86%	大買/大賣/
2021/06/16	1	57.20	124	57.05	57.10	-123	4,674	-2.63%	大賣/鉅額交易
2021/06/15	138	57.07	133	57.05	57.50	5	4,767	0.10%	大買/大賣/
2021/06/11	67	56.84	15	56.75	56.90	52	4,778	1.09%
2021/06/10	51	56.65	135	56.64	57.00	-84	4,796	-1.75%	大賣/
2021/06/09	3	56.50	69	56.58	56.50	-66	4,815	-1.37%
2021/06/08	18	56.82	19	56.66	56.50	-1	4,829	-0.02%
2021/06/07	47	56.46	111	56.60	56.50	-64	4,853	-1.32%	大賣/
2021/06/04	20	56.86	68	56.84	56.80	-48	4,840	-0.99%
2021/06/03	46.9	57.07	192	57.07	57.30	-145.1	4,867	-2.98%	大賣/鉅額交易
2021/06/02	369	56.27	34	56.31	56.60	335	4,880	6.86%	大買/鉅額交易
2021/06/01	149	55.57	34	55.62	56.10	115	4,868	2.36%	大買/鉅額交易
2021/05/31	136	55.78	97	55.77	55.40	39	4,888	0.80%	大買/
2021/05/28	96	55.80	16	55.85	55.70	80	4,947	1.62%
2021/05/27	129.3	55.60	584	55.59	55.60	-454.7	4,940	-9.20%	大買/大賣/鉅額交易
2021/05/26	96	55.65	5	55.54	55.90	91	4,957	1.84%
2021/05/25	301	55.62	42	55.66	55.70	259	4,978	5.20%	大買/鉅額交易
2021/05/24	66	55.08	61	55.01	55.00	5	4,985	0.10%
2021/05/21	66	55.84	93	55.35	55.30	-27	5,062	-0.53%
2021/05/20	22	55.28	352	55.10	55.00	-330	5,112	-6.46%	大賣/鉅額交易
2021/05/19	54	55.70	115	55.58	55.70	-61	5,102	-1.20%	大賣/
2021/05/18	283	55.43	149	54.90	55.60	134	5,113	2.62%	大買/大賣/鉅額交易
2021/05/17	267	54.07	384	54.06	54.00	-117	5,107	-2.29%	大買/大賣/鉅額交易
2021/05/14	77	56.73	382	56.74	56.20	-305	5,020	-6.07%	大賣/鉅額交易
2021/05/13	163	56.53	1,044	56.62	56.20	-881	4,975	-17.71%	大買/大賣/鉅額交易
2021/05/12	493	56.63	1,324	56.81	56.50	-831	4,852	-17.12%	大買/大賣/鉅額交易
2021/05/11	273	60.52	547	61.22	60.00	-274	4,677	-5.86%	大買/大賣/鉅額交易
2021/05/10	478	61.62	195	61.60	62.30	283	4,576	6.18%	大買/大賣/鉅額交易
2021/05/07	105.9	60.05	230	60.09	60.30	-124.1	4,485	-2.77%	大買/大賣/鉅額交易
2021/05/06	157.6	58.82	180	58.69	59.00	-22.4	4,454	-0.50%	大買/大賣/
2021/05/05	576.2	58.11	123	58.09	57.80	453.2	4,413	10.27%	大買/大賣/鉅額交易
2021/05/04	519	57.80	397	58.50	57.20	122	4,368	2.79%	大買/大賣/鉅額交易
2021/05/03	226	60.44	176	60.67	60.40	50	4,225	1.18%	大買/大賣/
2021/04/29	47	60.81	502	60.80	61.00	-455	4,182	-10.88%	大賣/鉅額交易
2021/04/28	59	61.75	632	61.89	61.50	-573	4,113	-13.93%	大賣/鉅額交易
2021/04/27	308	61.00	40	60.94	61.50	268	4,060	6.60%	大買/鉅額交易
2021/04/26	180	60.21	46	60.08	60.50	134	3,962	3.38%	大買/鉅額交易
2021/04/23	399	60.02	91	59.94	60.00	308	3,940	7.82%	大買/鉅額交易
2021/04/22	237	60.13	399	59.87	59.90	-162	3,918	-4.13%	大買/大賣/鉅額交易
2021/04/21	112	61.14	725	60.87	61.20	-613	3,753	-16.33%	大買/大賣/鉅額交易
2021/04/20	87	59.85	960	60.00	60.30	-873	3,719	-23.47%	大賣/鉅額交易
2021/04/19	735	59.79	254	60.84	61.30	481	3,555	13.53%	大買/大賣/鉅額交易
2021/04/16	553	58.40	91	58.42	58.50	462	3,374	13.69%	大買/鉅額交易
2021/04/15	225	57.88	82	57.92	58.10	143	3,345	4.27%	大買/鉅額交易
2021/04/14	209	57.42	238	57.21	57.70	-29	3,316	-0.87%	大買/大賣/
2021/04/13	76	58.00	446	58.03	58.00	-370	3,276	-11.29%	大賣/鉅額交易
2021/04/12	185	58.02	196	58.00	58.30	-11	3,211	-0.34%	大買/大賣/
2021/04/09	55	58.07	90.3	58.28	58.30	-35.3	3,198	-1.10%
2021/04/08	243	58.08	961	58.20	58.20	-718	3,163	-22.70%	大買/大賣/鉅額交易
2021/04/07	207	56.92	48	56.63	57.00	159	3,083	5.16%	大買/鉅額交易
2021/04/06	206	56.82	105	56.65	56.80	101	3,022	3.34%	大買/大賣/鉅額交易
2021/04/01	92	56.27	59	56.34	56.20	33	2,974	1.11%
2021/03/31	222	56.50	127	56.18	56.50	95	2,953	3.22%	大買/大賣/
2021/03/30	44.3	55.96	47	56.00	56.30	-2.7	2,908	-0.09%
2021/03/29	25	54.71	19	54.91	55.10	6	2,840	0.21%
2021/03/26	144	54.12	52	54.27	54.50	92	2,844	3.23%	大買/
2021/03/25	44	54.05	1	54.10	54.00	43	2,870	1.50%
2021/03/24	192	53.91	57	53.89	54.00	135	2,883	4.68%	大買/鉅額交易
2021/03/23	35	53.91	84	54.56	53.80	-49	2,889	-1.70%
2021/03/22	15	54.45	64	54.65	54.90	-49	2,863	-1.71%
2021/03/19	43	54.60	788	54.84	54.60	-745	2,855	-26.09%	大賣/鉅額交易
2021/03/18	139	55.17	293	55.13	55.60	-154	2,799	-5.50%	大買/大賣/鉅額交易
2021/03/17	37	54.08	52	54.01	54.00	-15	2,722	-0.55%
2021/03/16	97	54.12	0	0.00	53.90	97	2,746	3.53%
2021/03/15	44.9	53.93	43	53.86	54.00	1.9	2,817	0.07%
2021/03/12	59	53.78	13	53.80	53.90	46	2,972	1.55%
2021/03/11	60	53.66	9	53.70	53.80	51	3,022	1.69%
2021/03/10	10	53.31	9	53.30	53.40	1	3,048	0.03%
2021/03/09	175	53.18	3	53.13	53.30	172	3,052	5.64%	大買/鉅額交易
2021/03/08	146	53.27	80	53.46	53.20	66	3,029	2.18%	大買/
2021/03/05	30.3	52.99	91	52.86	53.10	-60.7	3,003	-2.02%
2021/03/04	45	53.03	192	53.03	53.10	-147	3,029	-4.85%	大賣/鉅額交易
2021/03/03	674.1	53.45	11	53.51	53.30	663.1	3,050	21.74%	大買/鉅額交易
2021/03/02	122	53.52	23	53.25	53.10	99	2,955	3.35%	大買/
2021/02/26	162	53.01	360.9	52.74	53.40	-198.9	2,948	-6.75%	大買/大賣/鉅額交易
2021/02/25	73	53.43	1	53.70	53.50	72	2,927	2.46%
2021/02/24	50	53.66	79	53.79	53.30	-29	2,916	-0.99%
2021/02/23	500.9	53.53	29	53.80	53.80	471.9	2,906	16.23%	大買/鉅額交易
2021/02/22	115	53.12	0	0.00	53.10	115	2,828	4.07%	大買/鉅額交易
2021/02/19	34	52.25	248	52.27	52.90	-214	2,778	-7.70%	大賣/鉅額交易
2021/02/18	122	52.61	107	52.85	52.70	15	2,784	0.54%	大買/大賣/
2021/02/17	274	52.06	998	52.04	52.50	-724	2,791	-25.94%	大買/大賣/鉅額交易
2021/02/05	72	51.39	37	51.14	51.20	35	2,747	1.27%
2021/02/04	0.2	51.10	89	50.88	51.00	-88.8	2,750	-3.23%
2021/02/03	8	51.09	67	50.94	51.10	-59	2,790	-2.11%
2021/02/02	63	51.04	90	50.92	51.30	-27	2,823	-0.96%
2021/02/01	76.2	50.11	57	50.07	50.50	19.2	2,835	0.68%
2021/01/29	16	50.20	377	50.24	50.30	-361	2,829	-12.76%	大賣/鉅額交易
2021/01/28	1	50.30	219	50.34	50.30	-218	2,808	-7.76%	大賣/鉅額交易
2021/01/27	0	0.00	185	50.96	50.90	-185	2,779	-6.66%	大賣/鉅額交易
2021/01/26	52	50.67	223	50.87	50.50	-171	2,783	-6.14%	大賣/鉅額交易
2021/01/25	34	51.09	104	51.18	51.20	-70	2,765	-2.53%	大賣/
2021/01/22	62	51.09	263	51.20	51.10	-201	2,803	-7.17%	大賣/鉅額交易
2021/01/21	0	0.00	91	51.50	51.50	-91	2,784	-3.27%
2021/01/20	249	51.47	655	51.61	51.50	-406	2,763	-14.69%	大買/大賣/鉅額交易
2021/01/19	24	52.51	137	52.46	52.60	-113	2,714	-4.16%	大賣/鉅額交易
2021/01/18	269	52.30	111	52.00	52.40	158	2,739	5.77%	大買/大賣/鉅額交易
2021/01/15	29	52.46	180	52.72	52.70	-151	2,722	-5.55%	大賣/鉅額交易
2021/01/14	75	53.02	136	52.94	53.10	-61	2,699	-2.26%	大賣/
2021/01/13	196	53.14	61	53.13	53.00	135	2,679	5.04%	大買/鉅額交易
2021/01/12	129.2	54.07	329.6	53.81	53.40	-200.4	2,578	-7.77%	大買/大賣/鉅額交易
2021/01/11	86	54.44	30	54.45	54.50	56	2,555	2.19%
2021/01/08	436	54.24	8	54.11	54.50	428	2,540	16.85%	大買/鉅額交易
2021/01/07	163	53.98	53	53.97	54.10	110	2,524	4.36%	大買/鉅額交易
2021/01/06	113	53.81	30	53.98	53.80	83	2,517	3.30%	大買/
2021/01/05	76	54.45	40	54.39	54.40	36	2,491	1.44%
2021/01/04	391	54.52	130	54.62	54.70	261	2,502	10.43%	大買/大賣/鉅額交易
2020/12/31	121	54.21	16	54.28	54.20	105	2,470	4.25%	大買/鉅額交易
2020/12/30	254	54.32	33	54.77	54.90	221	2,441	9.05%	大買/鉅額交易
2020/12/29	37	53.75	9	53.62	53.60	28	2,416	1.16%
2020/12/28	116	53.52	50	53.69	53.80	66	2,416	2.73%	大買/
2020/12/25	17	53.08	13	53.15	53.00	4	2,384	0.17%
2020/12/24	52	53.12	30	53.09	53.10	22	2,379	0.92%
2020/12/23	53	52.94	93	52.97	52.90	-40	2,395	-1.67%
2020/12/22	154.2	53.32	106	53.52	53.00	48.2	2,424	1.99%	大買/大賣/
2020/12/21	323	53.12	100	52.92	53.70	223	2,499	8.92%	大買/鉅額交易
2020/12/18	54	52.52	83	52.53	52.50	-29	2,484	-1.17%
2020/12/17	19	52.41	75	52.51	52.60	-56	2,512	-2.23%
2020/12/16	56	52.57	64	52.54	52.90	-8	2,510	-0.32%
2020/12/15	28	52.55	128	52.54	52.50	-100	2,507	-3.99%	大賣/
2020/12/14	93	52.87	19	52.84	52.90	74	2,506	2.95%
2020/12/11	48	52.28	160	52.42	52.40	-112	2,508	-4.47%	大賣/鉅額交易
2020/12/10	29.3	52.96	252	52.80	52.70	-222.7	2,501	-8.90%	大賣/鉅額交易
2020/12/09	20	53.19	171	53.38	53.00	-151	2,478	-6.09%	大賣/鉅額交易
2020/12/08	80	54.25	33	54.88	53.80	47	2,414	1.95%
2020/12/07	236	53.13	24	53.10	53.30	212	2,252	9.41%	大買/鉅額交易
2020/12/04	535	52.94	0	0.00	53.10	535	2,218	24.11%	大買/鉅額交易
2020/12/03	27.2	53.03	61	52.93	52.80	-33.8	2,189	-1.54%
2020/12/02	86	53.10	65	53.25	53.10	21	2,202	0.95%
2020/12/01	33	53.29	7	53.70	53.10	26	2,258	1.15%
2020/11/30	71	54.02	244	54.02	54.10	-173	2,291	-7.55%	大賣/鉅額交易
2020/11/27	36	53.08	47	53.80	53.90	-11	2,327	-0.47%
2020/11/26	66	52.93	40	52.91	53.00	26	2,383	1.09%
2020/11/25	80	52.97	74	53.09	52.70	6	2,401	0.25%
2020/11/24	27	52.84	59	52.84	52.80	-32	2,502	-1.28%
2020/11/23	271.5	53.05	19	53.12	53.30	252.5	2,537	9.95%	大買/鉅額交易
2020/11/20	265	52.60	0	0.00	52.50	265	2,558	10.36%	大買/鉅額交易
2020/11/19	164	53.16	0	0.00	53.00	164	2,581	6.35%	大買/鉅額交易
2020/11/18	211	53.55	0	0.00	53.60	211	2,586	8.16%	大買/鉅額交易
2020/11/17	209	53.74	31	53.72	53.60	178	2,620	6.79%	大買/鉅額交易
2020/11/16	227	53.70	29	53.81	53.70	198	2,731	7.25%	大買/鉅額交易
2020/11/13	108	53.13	62	53.30	53.10	46	2,763	1.66%	大買/
2020/11/12	84	53.21	55	53.39	53.30	29	2,830	1.02%
2020/11/11	349	53.13	305	53.08	53.30	44	2,939	1.50%	大買/大賣/
2020/11/10	210	51.96	26	51.60	52.30	184	2,919	6.30%	大買/鉅額交易
2020/11/09	193	51.52	12	51.60	51.60	181	2,892	6.26%	大買/鉅額交易
2020/11/06	66	50.96	8	50.99	51.00	58	2,886	2.01%
2020/11/05	25	50.88	141	50.84	50.90	-116	2,894	-4.01%	大賣/鉅額交易
2020/11/04	40	50.75	1	51.00	50.90	39	2,917	1.34%
2020/11/03	121	50.87	321	50.80	50.80	-200	2,951	-6.78%	大買/大賣/鉅額交易
2020/11/02	38	50.71	264	50.72	50.80	-226	2,997	-7.54%	大賣/鉅額交易
2020/10/30	88	49.95	515	50.53	51.20	-427	3,042	-14.03%	大賣/鉅額交易
2020/10/29	25.2	49.99	101	50.10	50.30	-75.8	3,022	-2.51%	大賣/
2020/10/28	1	50.30	195	50.46	50.50	-194	3,035	-6.39%	大賣/鉅額交易
2020/10/27	85	50.88	241	50.98	50.70	-156	3,056	-5.10%	大賣/鉅額交易
2020/10/26	67	51.37	207	51.45	51.50	-140	3,059	-4.58%	大賣/鉅額交易
2020/10/23	75	50.73	177	50.63	50.90	-102	3,070	-3.32%	大賣/鉅額交易
2020/10/22	102	50.15	243	50.11	50.00	-141	3,143	-4.49%	大買/大賣/鉅額交易
2020/10/21	130	50.27	160	50.41	50.20	-30	3,147	-0.95%	大買/大賣/
2020/10/20	24.3	50.49	94	50.38	50.60	-69.7	3,179	-2.19%
2020/10/19	200	50.11	30	50.11	50.10	170	3,186	5.33%	大買/鉅額交易
2020/10/16	21	50.10	51	50.14	50.20	-30	3,212	-0.93%
2020/10/15	94	49.94	150	49.92	49.95	-56	3,249	-1.72%	大賣/
2020/10/14	16	50.09	38	50.13	50.10	-22	3,338	-0.66%
2020/10/13	98	49.97	476	49.90	50.10	-378	3,405	-11.10%	大賣/鉅額交易
2020/10/12	30	50.34	366	50.12	50.50	-336	3,437	-9.77%	大賣/鉅額交易
2020/10/08	37	50.70	111	50.54	50.50	-74	3,507	-2.11%	大賣/
2020/10/07	3	50.67	101	50.66	50.60	-98	3,597	-2.72%	大賣/
2020/10/06	31	50.80	938	50.79	50.90	-907	3,790	-23.93%	大賣/鉅額交易
2020/10/05	32	50.32	77	50.31	50.60	-45	3,890	-1.16%
2020/09/30	5.3	50.29	128	50.53	50.70	-122.7	4,149	-2.96%	大賣/鉅額交易
2020/09/29	5	50.42	143	50.34	50.20	-138	4,373	-3.16%	大賣/鉅額交易
2020/09/28	157	50.04	94	50.30	50.40	63	4,520	1.39%	大買/
2020/09/25	190	49.50	84	49.43	49.45	106	4,738	2.24%	大買/鉅額交易
2020/09/24	251	49.42	602	49.56	49.20	-351	4,794	-7.32%	大買/大賣/鉅額交易
2020/09/23	22	50.91	213	51.00	50.60	-191	4,812	-3.97%	大賣/鉅額交易
2020/09/22	101	51.26	203	51.50	51.30	-102	4,814	-2.12%	大買/大賣/鉅額交易
2020/09/21	148	52.60	41	52.61	52.50	107	4,783	2.24%	大買/鉅額交易
2020/09/18	209	52.33	66	52.73	52.80	143	4,793	2.98%	大買/鉅額交易
2020/09/17	231	52.11	92	52.08	52.20	139	4,782	2.91%	大買/鉅額交易
2020/09/16	77	52.05	53	52.06	51.90	24	4,820	0.50%
2020/09/15	29	52.12	731	52.12	52.00	-702	4,835	-14.52%	大賣/鉅額交易
2020/09/14	38	51.76	233	52.08	52.70	-195	4,844	-4.03%	大賣/鉅額交易
2020/09/11	36	51.49	184	51.77	51.20	-148	4,845	-3.05%	大賣/鉅額交易
2020/09/10	3	52.03	140	52.09	51.80	-137	4,850	-2.82%	大賣/鉅額交易
2020/09/09	105	52.01	36	52.11	52.00	69	4,870	1.42%	大買/
2020/09/08	62.2	52.78	84	52.74	52.50	-21.8	4,866	-0.45%
2020/09/07	63	52.79	178	52.93	52.70	-115	4,880	-2.36%	大賣/鉅額交易
2020/09/04	34	52.31	151	52.25	53.10	-117	4,921	-2.38%	大賣/鉅額交易
2020/09/03	122	52.94	4	53.25	52.60	118	4,879	2.42%	大買/鉅額交易
2020/09/02	627	52.75	61	52.80	52.60	566	4,846	11.68%	大買/鉅額交易
2020/09/01	158	53.22	423	53.30	53.40	-265	4,870	-5.44%	大買/大賣/鉅額交易
2020/08/31	210	54.40	34	54.49	54.30	176	4,806	3.66%	大買/鉅額交易
2020/08/28	231	54.90	188	54.56	54.30	43	4,808	0.89%	大買/大賣/
2020/08/27	3.6	57.01	56	56.91	56.90	-52.4	4,731	-1.11%
2020/08/26	21	57.13	76	57.21	57.20	-55	4,700	-1.17%
2020/08/25	74	57.65	52	57.52	57.30	22	4,671	0.47%
2020/08/24	22	57.15	105	57.21	56.90	-83	4,652	-1.78%	大賣/
2020/08/21	63	56.95	124	56.94	57.20	-61	4,662	-1.31%	大賣/
2020/08/20	314.9	57.04	293	56.78	56.70	21.9	4,635	0.47%	大買/大賣/
2020/08/19	76	59.36	307	59.01	58.80	-231	4,520	-5.11%	大賣/鉅額交易
2020/08/18	0	0.00	370	58.92	59.30	-370	4,470	-8.28%	大賣/鉅額交易
2020/08/17	58	58.89	702	59.02	59.10	-644	4,413	-14.59%	大賣/鉅額交易
2020/08/14	30	57.39	223	57.14	57.50	-193	4,305	-4.48%	大賣/鉅額交易
2020/08/13	65	56.91	95	56.94	57.00	-30	4,292	-0.70%
2020/08/12	61	57.11	97	57.16	57.00	-36	4,323	-0.83%
2020/08/11	99	57.02	121	56.86	57.00	-22	4,330	-0.51%	大賣/
2020/08/10	151	56.90	89	56.94	57.00	62	4,361	1.42%	大買/
2020/08/07	81	57.10	308	57.07	57.10	-227	4,445	-5.11%	大賣/鉅額交易
2020/08/06	111	57.08	97	57.10	57.00	14	4,506	0.31%	大買/
2020/08/05	43	56.24	118	56.64	57.30	-75	4,520	-1.66%	大賣/
2020/08/04	18	55.74	209	55.60	55.60	-191	4,518	-4.23%	大賣/鉅額交易
2020/08/03	0	0.00	340	55.43	55.40	-340	4,543	-7.48%	大賣/鉅額交易
2020/07/31	2	55.85	363	55.99	55.80	-361	4,529	-7.97%	大賣/鉅額交易
2020/07/30	9	55.94	401	55.96	55.90	-392	4,519	-8.67%	大賣/鉅額交易
2020/07/29	397	55.29	468	55.44	55.40	-71	4,515	-1.57%	大買/大賣/
2020/07/28	481	55.35	383	55.25	54.80	98	4,489	2.18%	大買/大賣/
2020/07/27	300	55.89	401	56.17	55.60	-101	4,424	-2.28%	大買/大賣/鉅額交易
2020/07/24	58	57.10	63	57.15	56.80	-5	4,385	-0.11%
2020/07/23	598	57.10	26	57.11	57.10	572	4,345	13.16%	大買/鉅額交易
2020/07/22	80	57.45	0	0.00	57.30	80	4,346	1.84%
2020/07/21	542	57.27	109	57.37	57.20	433	4,299	10.07%	大買/大賣/鉅額交易
2020/07/20	623	56.56	181	56.38	56.80	442	4,258	10.38%	大買/大賣/鉅額交易
2020/07/17	56	57.78	94	58.04	57.40	-38	4,168	-0.91%
2020/07/16	178	58.32	65	58.17	58.30	113	4,158	2.72%	大買/鉅額交易
2020/07/15	251	58.14	60	58.11	58.00	191	4,124	4.63%	大買/鉅額交易
2020/07/14	13	58.37	139	58.35	58.30	-126	4,071	-3.09%	大賣/鉅額交易
2020/07/13	99	58.09	250	58.37	58.90	-151	3,997	-3.78%	大賣/鉅額交易
2020/07/10	378	56.21	433	56.96	56.80	-55	3,857	-1.43%	大買/大賣/
2020/07/09	112	57.43	671	58.71	57.10	-559	3,763	-14.85%	大買/大賣/鉅額交易
2020/07/08	824	55.92	413	55.75	57.20	411	3,536	11.62%	大買/大賣/鉅額交易
2020/07/07	87	54.63	415	55.16	54.50	-328	3,403	-9.64%	大賣/鉅額交易
2020/07/06	233	54.93	87	54.96	55.20	146	3,305	4.42%	大買/鉅額交易
2020/07/03	106	52.71	45	52.71	52.50	61	3,129	1.95%	大買/
2020/07/02	486	51.23	131	51.06	51.80	355	3,062	11.59%	大買/大賣/鉅額交易
2020/07/01	42	50.35	26	50.26	50.20	16	2,984	0.54%
2020/06/30	119	50.10	218	49.98	49.75	-99	2,979	-3.32%	大買/大賣/
2020/06/29	19	49.73	236	49.70	49.70	-217	2,983	-7.27%	大賣/鉅額交易
2020/06/24	23	50.03	1	50.00	50.10	22	2,992	0.74%
2020/06/23	192	50.13	3	50.33	50.00	189	3,039	6.22%	大買/鉅額交易
2020/06/22	46	49.91	57	49.84	49.85	-11	3,016	-0.36%
2020/06/19	71.4	49.55	953	49.70	49.55	-881.6	3,062	-28.79%	大賣/鉅額交易
2020/06/18	73	50.17	4	49.80	50.40	69	3,067	2.25%
2020/06/17	86	49.96	41	50.03	50.20	45	3,101	1.45%
2020/06/16	97	49.10	22	49.70	50.00	75	3,138	2.39%
2020/06/15	110	48.91	149	48.73	48.55	-39	3,252	-1.20%	大買/大賣/
2020/06/12	278	48.31	6	48.55	48.55	272	3,306	8.23%	大買/鉅額交易
2020/06/11	95	49.14	0	0.00	48.95	95	3,345	2.84%
2020/06/10	121	50.48	4	50.40	50.40	117	3,352	3.49%	大買/鉅額交易
2020/06/09	250	50.40	0	0.00	50.30	250	3,596	6.95%	大買/鉅額交易
2020/06/08	80	50.55	7	50.56	50.30	73	3,654	2.00%
2020/06/05	434	49.49	0	0.00	49.70	434	3,576	12.13%	大買/鉅額交易
2020/06/04	51	49.40	12	49.40	49.45	39	3,574	1.09%
2020/06/03	284	49.42	0	0.00	49.40	284	3,585	7.92%	大買/鉅額交易
2020/06/02	222	49.35	20	49.32	49.45	202	3,587	5.63%	大買/鉅額交易
2020/06/01	193	49.18	22	49.16	49.20	171	3,600	4.75%	大買/鉅額交易
2020/05/29	142	49.04	175	48.92	48.90	-33	3,629	-0.91%	大買/大賣/
2020/05/28	4	49.23	119	49.25	49.00	-115	3,637	-3.16%	大賣/鉅額交易
2020/05/27	57	49.17	68	49.24	49.25	-11	3,654	-0.30%
2020/05/26	115	49.21	2	49.25	49.10	113	3,673	3.08%	大買/鉅額交易
2020/05/25	1	48.65	52	48.82	49.00	-51	3,675	-1.39%
2020/05/22	7	49.19	191	49.11	48.90	-184	3,708	-4.96%	大賣/鉅額交易
2020/05/21	192	49.33	10	49.37	49.45	182	3,714	4.90%	大買/鉅額交易
2020/05/20	68	48.88	16	48.93	48.85	52	3,700	1.41%
2020/05/19	81	48.98	1	49.30	49.00	80	3,690	2.17%
2020/05/18	51	49.21	3	49.07	49.00	48	3,669	1.31%
2020/05/15	37	49.09	16	48.98	48.95	21	3,666	0.57%
2020/05/14	154	49.42	49	49.48	49.05	105	3,624	2.90%	大買/鉅額交易
2020/05/13	36	48.69	28	48.80	49.25	8	3,515	0.23%
2020/05/12	501.3	47.93	86	48.20	48.10	415.3	3,424	12.13%	大買/鉅額交易
2020/05/11	542	47.90	147	47.92	47.80	395	3,369	11.72%	大買/大賣/鉅額交易
2020/05/08	709	46.87	81	46.89	47.05	628	3,323	18.90%	大買/鉅額交易
2020/05/07	283	46.48	21	46.49	46.40	262	3,285	7.98%	大買/鉅額交易
2020/05/06	212	46.43	25	46.41	46.30	187	3,300	5.67%	大買/鉅額交易
2020/05/05	28	46.02	58	46.33	46.45	-30	3,298	-0.91%
2020/05/04	14	45.59	25	45.72	45.60	-11	3,289	-0.33%
2020/04/30	249	46.28	98	46.26	46.10	151	3,278	4.61%	大買/鉅額交易
2020/04/29	194	45.73	31	45.86	45.85	163	3,302	4.94%	大買/鉅額交易
2020/04/28	0	0.00	14	45.50	45.50	-14	3,315	-0.42%
2020/04/27	70	45.33	0	0.00	45.45	70	3,417	2.05%
2020/04/24	17	44.58	5	44.51	44.65	12	3,412	0.35%
2020/04/23	0	0.00	5	44.50	44.45	-5	3,410	-0.15%
2020/04/21	0	0.00	158	44.60	44.55	-158	3,400	-4.65%	大賣/鉅額交易
2020/04/20	12	45.20	19	45.29	45.25	-7	3,360	-0.21%
2020/04/17	243	45.44	1	45.60	45.15	242	3,343	7.24%	大買/鉅額交易
2020/04/16	238	45.25	108	45.12	45.20	130	3,296	3.94%	大買/大賣/鉅額交易
2020/04/15	63	45.24	43	45.18	45.40	20	3,284	0.61%
2020/04/14	139	44.56	4	44.63	44.65	135	3,259	4.14%	大買/鉅額交易
2020/04/13	3	43.97	0	0.00	43.90	3	3,233	0.09%
2020/04/10	49	43.40	10	43.62	43.80	39	3,225	1.21%
2020/04/09	80	42.98	8	42.78	42.95	72	3,167	2.27%
2020/04/08	22	42.66	42	42.52	42.90	-20	3,144	-0.64%
2020/04/07	92	42.18	136	42.09	42.10	-44	3,154	-1.39%	大賣/
2020/04/06	138	41.42	22	41.38	41.70	116	3,236	3.58%	大買/鉅額交易
2020/04/01	90	41.53	0	0.00	41.60	90	3,280	2.74%
2020/03/31	103	41.75	5	41.61	41.80	98	3,280	2.99%	大買/
2020/03/30	98	41.27	20	41.07	41.35	78	3,267	2.39%
2020/03/27	45	41.84	31	41.68	41.70	14	3,234	0.43%
2020/03/26	66	41.58	19	41.63	41.60	47	3,190	1.47%
2020/03/25	149	41.58	24	41.48	41.45	125	3,185	3.92%	大買/鉅額交易
2020/03/24	296	40.97	4	40.66	40.75	292	3,119	9.36%	大買/鉅額交易
2020/03/23	20	39.95	22	40.41	40.10	-2	3,098	-0.06%
2020/03/20	0.7	42.15	114	42.04	42.10	-113.3	3,048	-3.72%	大賣/鉅額交易
2020/03/19	64	41.05	253	41.12	41.00	-189	2,983	-6.34%	大賣/鉅額交易
2020/03/18	9	42.18	198	41.38	42.00	-189	2,856	-6.62%	大賣/鉅額交易
2020/03/17	0	0.00	124	40.71	41.10	-124	2,781	-4.46%	大賣/鉅額交易
2020/03/16	31	42.06	60.4	41.71	41.50	-29.4	2,711	-1.08%
2020/03/13	526	41.22	92	41.68	41.25	434	2,637	16.46%	大買/鉅額交易
2020/03/12	10	44.90	204	45.87	44.90	-194	2,383	-8.14%	大賣/鉅額交易
2020/03/11	81	47.24	65	47.08	46.75	16	2,325	0.69%
2020/03/10	141	46.96	215	46.91	47.15	-74	2,314	-3.20%	大買/大賣/
2020/03/09	122	47.68	605	47.63	47.55	-483	2,280	-21.18%	大買/大賣/鉅額交易
2020/03/06	149	48.53	15	48.39	48.45	134	2,260	5.93%	大買/鉅額交易
2020/03/05	110	48.54	1	48.25	48.70	109	2,241	4.86%	大買/鉅額交易
2020/03/04	40	48.43	0	0.00	48.15	40	2,224	1.80%
2020/03/03	174	48.00	40	47.96	48.05	134	2,204	6.08%	大買/鉅額交易
2020/03/02	478	47.73	7	47.69	47.60	471	2,187	21.53%	大買/鉅額交易
2020/02/27	491	47.99	81	48.00	48.00	410	2,185	18.76%	大買/鉅額交易
2020/02/26	70	48.00	0	0.00	48.05	70	2,200	3.18%
2020/02/25	59	48.07	0	0.00	48.05	59	2,188	2.70%
2020/02/24	189	48.54	7	48.64	48.70	182	2,155	8.44%	大買/鉅額交易
2020/02/21	18	48.95	3	48.92	48.90	15	2,142	0.70%
2020/02/18	3	48.15	0	0.00	48.70	3	2,182	0.14%
2020/02/17	110	48.00	0	0.00	48.05	110	2,207	4.98%	大買/鉅額交易
2020/02/14	8	47.94	0	0.00	48.00	8	2,280	0.35%
2020/02/13	2	48.00	2	47.95	47.95	0	2,334	0.00%
2020/02/12	9	47.82	9	47.90	47.80	0	2,355	0.00%
2020/02/11	31	47.35	0	0.00	47.35	31	2,372	1.31%
2020/02/10	53	47.03	9	47.02	47.20	44	2,384	1.85%
2020/02/07	38	47.52	93	47.48	47.30	-55	2,403	-2.29%
2020/02/06	110	47.66	21	47.86	47.95	89	2,405	3.70%	大買/
2020/02/05	2	47.50	50	47.35	47.40	-48	2,425	-1.98%
2020/02/04	8	47.08	48	47.25	47.35	-40	2,423	-1.65%
2020/02/03	183	46.98	61	46.58	47.10	122	2,450	4.98%	大買/鉅額交易
2020/01/31	121	47.80	53	47.64	47.80	68	2,421	2.81%	大買/
2020/01/30	0	0.00	14	47.21	47.15	-14	2,406	-0.58%
2020/01/20	14	48.75	0	0.00	48.80	14	2,337	0.60%
2020/01/17	2	49.00	0	0.00	49.00	2	2,334	0.09%
2020/01/16	7	48.96	0	0.00	48.95	7	2,353	0.30%
2020/01/15	5	49.31	0	0.00	49.10	5	2,394	0.21%
2020/01/13	27	48.63	4	48.80	48.80	23	2,516	0.91%
2020/01/10	30	48.56	0	0.00	48.50	30	2,644	1.13%
2020/01/09	2	48.30	0	0.00	48.35	2	2,762	0.07%
2020/01/08	2	48.55	0	0.00	48.35	2	2,936	0.07%
2020/01/06	11	49.00	0	0.00	49.00	11	3,190	0.34%
2020/01/03	7	49.55	0	0.00	49.40	7	3,301	0.21%
2019/12/31	0	0.00	49	49.74	49.55	-49	3,608	-1.36%
2019/12/30	47	50.00	49	50.30	50.30	-2	3,567	-0.06%
2019/12/27	10	49.50	0	0.00	49.70	10	3,486	0.29%
2019/12/25	7	48.60	0	0.00	48.65	7	3,409	0.21%
2019/12/24	4	48.58	0	0.00	48.55	4	3,419	0.12%
2019/12/23	12	48.47	0	0.00	48.65	12	3,433	0.35%
2019/12/20	1	48.85	158	48.65	48.60	-157	3,420	-4.59%	大賣/鉅額交易
2019/12/19	12	48.94	0	0.00	48.90	12	3,407	0.35%
2019/12/18	52	48.95	0	0.00	48.95	52	3,417	1.52%
2019/12/17	34	48.60	0	0.00	48.70	34	3,425	0.99%
2019/12/16	0	0.00	50	48.54	48.50	-50	3,414	-1.46%
2019/12/13	10	48.46	0	0.00	48.55	10	3,413	0.29%
2019/12/12	26	48.22	9	48.10	48.10	17	3,389	0.50%
2019/12/11	26	48.24	46	48.15	48.15	-20	3,395	-0.59%
2019/12/10	27	48.19	0	0.00	48.20	27	3,401	0.79%
2019/12/09	3	48.05	0	0.00	48.15	3	3,420	0.09%
2019/12/05	11	48.25	33	48.21	48.30	-22	3,395	-0.65%
2019/12/04	70	48.35	0	0.00	48.50	70	3,388	2.07%
2019/12/02	10	48.25	0	0.00	48.20	10	3,382	0.30%
2019/11/29	47	48.57	48	48.43	48.50	-1	3,383	-0.03%
2019/11/28	27	48.59	0	0.00	48.65	27	3,370	0.80%
2019/11/27	12	48.33	3	48.30	48.30	9	3,358	0.27%
2019/11/26	522	48.44	248	48.45	48.45	274	3,348	8.18%	大買/大賣/鉅額交易
2019/11/25	37	48.32	3	48.25	48.25	34	3,311	1.03%
2019/11/22	28	47.41	72	47.41	47.45	-44	3,275	-1.34%
2019/11/21	0	0.00	47	47.41	47.35	-47	3,273	-1.44%
2019/11/20	0	0.00	20	47.55	47.50	-20	3,265	-0.61%
2019/11/19	0	0.00	18.8	47.56	47.50	-18.8	3,275	-0.57%
2019/11/18	0	0.00	289	47.49	47.50	-289	3,295	-8.77%	大賣/鉅額交易
2019/11/15	0	0.00	125	47.63	47.70	-125	3,348	-3.73%	大賣/鉅額交易
2019/11/14	0	0.00	239	47.41	47.35	-239	3,392	-7.04%	大賣/鉅額交易
2019/11/13	68	47.43	103.2	47.48	47.55	-35.2	3,389	-1.04%	大賣/
2019/11/12	67	48.04	126	48.11	48.15	-59	3,339	-1.77%	大賣/
2019/11/11	23	48.34	1	48.20	48.25	22	3,346	0.66%
2019/11/08	8	48.45	0	0.00	48.10	8	3,356	0.24%
2019/11/07	6	48.65	0	0.00	48.45	6	3,361	0.18%
2019/11/06	66	48.89	3	48.80	48.65	63	3,348	1.88%
2019/11/05	0	0.00	125	49.35	49.10	-125	3,332	-3.75%	大賣/鉅額交易
2019/11/04	0	0.00	81	49.08	49.15	-81	3,316	-2.44%
2019/11/01	0	0.00	29	48.78	48.75	-29	3,327	-0.87%
2019/10/31	16	48.60	3	48.72	48.50	13	3,352	0.39%
2019/10/30	44	48.97	0	0.00	48.85	44	3,339	1.32%
2019/10/29	0	0.00	38	49.12	48.90	-38	3,341	-1.14%
2019/10/28	0	0.00	195	49.48	49.40	-195	3,327	-5.86%	大賣/鉅額交易
2019/10/25	97	48.91	33	48.97	48.90	64	3,297	1.94%
2019/10/24	15	49.11	41	49.01	49.15	-26	3,292	-0.79%
2019/10/23	0	0.00	134	48.98	48.80	-134	3,311	-4.05%	大賣/鉅額交易
2019/10/22	15	49.11	176	49.69	49.15	-161	3,342	-4.82%	大賣/鉅額交易
2019/10/21	205	49.50	62	49.63	49.65	143	3,273	4.37%	大買/鉅額交易
2019/10/18	225	49.08	117	49.15	49.10	108	3,194	3.38%	大買/大賣/鉅額交易
2019/10/17	85	50.32	15	50.53	50.00	70	3,067	2.28%
2019/10/16	251	50.19	754	50.98	51.00	-503	2,952	-17.03%	大買/大賣/鉅額交易
2019/10/15	40	50.25	111	50.43	50.30	-71	2,772	-2.56%	大賣/
2019/10/14	61	50.03	60	50.71	50.70	1	2,680	0.04%
2019/10/09	270	49.60	0	0.00	49.30	270	2,497	10.81%	大買/鉅額交易
2019/10/08	751	48.96	154	48.88	49.15	597	2,363	25.26%	大買/大賣/鉅額交易
2019/10/07	602	48.32	19	47.93	48.70	583	2,243	25.99%	大買/鉅額交易
2019/10/04	0	0.00	64	46.31	46.40	-64	2,038	-3.14%
2019/10/03	2	46.15	3	45.55	46.20	-1	2,027	-0.05%
2019/10/02	13	45.13	62	45.17	45.20	-49	2,044	-2.40%
2019/10/01	40	45.36	68	45.39	45.30	-28	2,080	-1.35%
2019/09/27	12	45.65	167	45.55	45.50	-155	2,089	-7.42%	大賣/鉅額交易
2019/09/26	0	0.00	21	46.12	45.85	-21	2,106	-1.00%
2019/09/25	46	46.28	73	46.30	46.25	-27	2,168	-1.24%
2019/09/24	38	46.42	59	46.38	46.25	-21	2,193	-0.96%
2019/09/23	0	0.00	52	46.61	46.50	-52	2,198	-2.37%
2019/09/20	362	46.49	377	46.49	46.50	-15	2,223	-0.67%	大買/大賣/
2019/09/19	4	45.88	21	45.91	45.95	-17	2,206	-0.77%
2019/09/18	6	46.05	138	46.09	46.00	-132	2,247	-5.87%	大賣/鉅額交易
2019/09/17	1	45.95	112	46.04	45.95	-111	2,290	-4.85%	大賣/鉅額交易
2019/09/16	228	45.98	113	45.96	46.00	115	2,349	4.90%	大買/大賣/鉅額交易
2019/09/12	3	45.55	110	45.65	45.60	-107	2,426	-4.41%	大賣/鉅額交易
2019/09/11	0	0.00	5	45.50	45.70	-5	2,518	-0.20%
2019/09/10	0	0.00	45	45.95	45.95	-45	2,570	-1.75%
2019/09/09	82	46.09	30	46.07	46.05	52	2,634	1.97%
2019/09/06	35	46.15	64	46.15	46.20	-29	2,690	-1.08%
2019/09/05	35	46.12	7	46.25	46.25	28	2,746	1.02%
2019/09/04	235	46.04	9	46.02	46.15	226	2,823	8.01%	大買/鉅額交易
2019/09/03	73	45.81	19	45.83	45.90	54	2,978	1.81%
2019/09/02	7	45.40	0	0.00	45.80	7	3,012	0.23%
2019/08/30	32	45.33	32	45.30	45.40	0	3,106	0.00%
2019/08/29	0	0.00	3	45.20	45.15	-3	3,122	-0.10%
2019/08/28	13	45.16	54	44.95	45.25	-41	3,175	-1.29%
2019/08/27	0	0.00	462	44.92	44.90	-462	3,255	-14.19%	大賣/鉅額交易
2019/08/26	0	0.00	47	45.01	45.05	-47	3,310	-1.42%
2019/08/23	104	45.08	0	0.00	45.15	104	3,424	3.04%	大買/鉅額交易
2019/08/21	0	0.00	3	45.10	45.10	-3	3,759	-0.08%
2019/08/20	0	0.00	11	45.77	45.60	-11	3,880	-0.28%
2019/08/19	0	0.00	218	47.77	47.95	-218	3,881	-5.62%	大賣/鉅額交易
2019/08/15	0	0.00	20	47.15	47.20	-20	3,846	-0.52%
2019/08/14	0	0.00	274	47.15	47.15	-274	3,903	-7.02%	大賣/鉅額交易
2019/08/13	0	0.00	234	47.36	47.35	-234	4,005	-5.84%	大賣/鉅額交易
2019/08/08	0	0.00	15	47.50	47.40	-15	4,125	-0.36%
2019/08/07	0	0.00	4	47.50	47.55	-4	4,149	-0.10%
2019/08/06	10	47.45	127	47.33	47.50	-117	4,186	-2.79%	大賣/鉅額交易
2019/08/05	0	0.00	234	48.08	47.80	-234	4,225	-5.54%	大賣/鉅額交易
2019/08/02	30	47.00	17	47.50	47.50	13	4,196	0.31%
2019/08/01	0	0.00	29	47.58	47.50	-29	4,169	-0.70%
2019/07/30	8	48.15	7	48.16	48.25	1	4,131	0.02%
2019/07/29	0	0.00	4	48.50	48.10	-4	4,127	-0.10%
2019/07/26	0	0.00	12	48.50	48.50	-12	4,124	-0.29%
2019/07/25	62	49.00	14	48.76	48.70	48	4,115	1.17%
2019/07/24	5	48.35	208	48.71	48.70	-203	4,080	-4.97%	大賣/鉅額交易
2019/07/23	30	47.84	141	47.92	47.95	-111	4,033	-2.75%	大賣/鉅額交易
2019/07/22	0	0.00	9	47.74	47.70	-9	4,037	-0.22%
2019/07/19	2	47.70	0	0.00	47.70	2	4,048	0.05%
2019/07/18	0	0.00	2	47.75	47.75	-2	4,058	-0.05%
2019/07/17	8	47.85	0	0.00	47.85	8	4,069	0.20%
2019/07/16	0	0.00	24	48.05	48.10	-24	4,058	-0.59%
2019/07/15	2	48.05	0	0.00	48.05	2	4,063	0.05%
2019/07/12	0	0.00	37	47.86	47.95	-37	4,067	-0.91%
2019/07/11	62	47.84	0	0.00	47.75	62	4,080	1.52%
2019/07/10	9	48.20	151	48.23	48.20	-142	4,067	-3.49%	大賣/鉅額交易
2019/07/09	2	48.00	54	48.08	48.00	-52	4,063	-1.28%
2019/07/08	0	0.00	282	48.10	48.15	-282	4,075	-6.92%	大賣/鉅額交易
2019/07/05	41	48.10	157	48.02	48.15	-116	4,061	-2.86%	大賣/鉅額交易
2019/07/04	44	47.24	201	47.34	47.50	-157	4,040	-3.89%	大賣/鉅額交易
2019/07/03	16	47.05	438	46.94	47.05	-422	4,029	-10.47%	大賣/鉅額交易
2019/07/02	0	0.00	239	47.22	47.30	-239	4,039	-5.92%	大賣/鉅額交易
2019/07/01	6	47.78	203	47.84	47.75	-197	4,020	-4.90%	大賣/鉅額交易
2019/06/28	38	47.75	49	47.69	47.75	-11	4,027	-0.27%
2019/06/27	373	47.82	391	47.74	47.85	-18	4,037	-0.45%	大買/大賣/
2019/06/26	103	47.86	104	47.81	47.85	-1	4,022	-0.02%	大買/大賣/
2019/06/25	2	47.70	226	47.83	47.70	-224	4,024	-5.57%	大賣/鉅額交易
2019/06/24	150	47.84	579	47.89	47.90	-429	3,994	-10.74%	大買/大賣/鉅額交易
2019/06/21	509	47.43	252	47.41	47.40	257	3,971	6.47%	大買/大賣/鉅額交易
2019/06/20	17	47.11	204	47.15	47.10	-187	3,959	-4.72%	大賣/鉅額交易
2019/06/19	4	47.50	333	47.56	47.50	-329	3,892	-8.45%	大賣/鉅額交易
2019/06/18	3	47.10	8	47.73	47.80	-5	3,815	-0.13%
2019/06/17	458	47.15	0	0.00	47.15	458	3,758	12.19%	大買/鉅額交易
2019/06/14	0	0.00	25	47.33	47.15	-25	3,707	-0.67%
2019/06/13	8	47.44	43	47.90	47.45	-35	3,661	-0.96%
2019/06/12	37	47.55	45	47.99	48.20	-8	3,667	-0.22%
2019/06/11	645	47.45	469	47.54	47.40	176	3,647	4.83%	大買/大賣/鉅額交易
2019/06/10	249	48.30	0	0.00	48.30	249	3,565	6.98%	大買/鉅額交易
2019/06/06	472	48.45	0	0.00	48.25	472	3,568	13.23%	大買/鉅額交易
2019/06/05	106	49.31	8	49.57	49.20	98	3,566	2.75%	大買/
2019/06/04	508	49.22	0	0.00	49.35	508	3,560	14.27%	大買/鉅額交易
2019/06/03	135	50.29	78	50.02	49.75	57	3,528	1.62%	大買/
2019/05/31	286	49.53	13	49.82	49.90	273	3,462	7.88%	大買/鉅額交易
2019/05/30	327	49.29	0	0.00	49.40	327	3,396	9.63%	大買/鉅額交易
2019/05/29	287	50.32	195	49.91	49.85	92	3,301	2.79%	大買/大賣/
2019/05/28	721	50.49	417	50.50	50.40	304	3,180	9.56%	大買/大賣/鉅額交易
2019/05/27	897	50.09	26	49.55	50.50	871	2,967	29.35%	大買/鉅額交易
2019/05/24	0	0.00	131.2	49.12	48.85	-131.2	2,847	-4.61%	大賣/鉅額交易
2019/05/23	22	48.18	20	48.06	48.10	2	2,791	0.07%
2019/05/22	7.6	48.49	0	0.00	48.30	7.6	2,771	0.27%
2019/05/21	219	48.14	51	48.43	48.20	168	2,737	6.14%	大買/鉅額交易
2019/05/20	389	47.84	0	0.00	48.20	389	2,687	14.47%	大買/鉅額交易
2019/05/17	246	47.25	2	47.00	47.00	244	2,596	9.40%	大買/鉅額交易
2019/05/16	130	46.39	0	0.00	46.45	130	2,473	5.26%	大買/鉅額交易
2019/05/15	10	46.20	0	0.00	46.00	10	2,459	0.41%
2019/05/14	186	46.09	0	0.00	46.30	186	2,476	7.51%	大買/鉅額交易
2019/05/13	89	45.93	0	0.00	45.95	89	2,458	3.62%
2019/05/10	54	45.31	0	0.00	45.45	54	2,419	2.23%
2019/05/09	0	0.00	18	45.30	45.10	-18	2,422	-0.74%
2019/05/08	36	44.85	29	45.34	45.50	7	2,450	0.29%
2019/05/07	0	0.00	30	45.02	45.00	-30	2,475	-1.21%
2019/05/06	0	0.00	46	45.00	45.00	-46	2,514	-1.83%
2019/05/03	25	45.34	14	45.38	45.40	11	2,531	0.43%
2019/05/02	15	45.12	0	0.00	45.15	15	2,538	0.59%
2019/04/30	10	44.97	12	44.97	44.95	-2	2,548	-0.08%
2019/04/29	46	44.89	0	0.00	45.10	46	2,543	1.81%
2019/04/26	51	44.59	0	0.00	44.75	51	2,517	2.03%
2019/04/25	36	44.68	0	0.00	44.75	36	2,509	1.43%
2019/04/24	0	0.00	25	44.87	44.75	-25	2,510	-1.00%
2019/04/23	59	45.00	37	44.83	44.95	22	2,511	0.88%
2019/04/22	50	45.00	0	0.00	45.00	50	2,520	1.98%
2019/04/19	11	44.80	0	0.00	44.80	11	2,535	0.43%
2019/04/18	0	0.00	253	44.94	44.80	-253	2,556	-9.90%	大賣/鉅額交易
2019/04/17	3	45.00	138	45.02	45.05	-135	2,556	-5.28%	大賣/鉅額交易
2019/04/16	1	45.00	8	45.05	45.20	-7	2,556	-0.27%
2019/04/15	2	44.90	86	44.96	44.95	-84	2,555	-3.29%
2019/04/12	2	45.00	451	45.05	45.00	-449	2,556	-17.56%	大賣/鉅額交易
2019/04/11	2	45.45	93	45.46	45.35	-91	2,537	-3.59%
2019/04/10	14	45.50	14	45.83	45.85	0	2,526	0.00%
2019/04/09	34	45.48	25	45.55	45.50	9	2,524	0.36%
2019/04/08	15	45.41	69	45.46	45.40	-54	2,534	-2.13%
2019/04/03	2	45.88	84	45.94	45.85	-82	2,569	-3.19%
2019/04/02	0	0.00	87	46.34	46.30	-87	2,610	-3.33%
2019/04/01	72	46.37	12	46.38	46.45	60	2,618	2.29%
2019/03/29	96	46.14	16	46.08	46.10	80	2,600	3.08%
2019/03/28	268	46.11	17	46.17	46.05	251	2,665	9.42%	大買/鉅額交易
2019/03/27	2	46.00	39	46.03	46.05	-37	2,894	-1.28%
2019/03/26	332	46.05	12	46.12	46.25	320	3,093	10.34%	大買/鉅額交易
2019/03/25	100	45.49	18	45.68	45.85	82	3,088	2.66%
2019/03/22	3	45.83	52	45.82	45.90	-49	3,047	-1.61%
2019/03/21	0	0.00	58	45.68	45.90	-58	3,039	-1.91%
2019/03/20	11	45.53	0	0.00	45.65	11	3,038	0.36%
2019/03/19	9	45.31	46	45.27	45.25	-37	3,054	-1.21%
2019/03/18	14	45.13	20	45.13	45.10	-6	3,057	-0.20%
2019/03/15	523	45.32	115	45.18	45.35	408	3,062	13.32%	大買/大賣/鉅額交易
2019/03/14	0	0.00	213	45.17	45.10	-213	3,043	-7.00%	大賣/鉅額交易
2019/03/13	0	0.00	374	45.75	45.60	-374	3,033	-12.33%	大賣/鉅額交易
2019/03/12	105	46.30	296	46.38	46.60	-191	2,990	-6.39%	大買/大賣/鉅額交易
2019/03/11	5	45.91	203	46.13	46.10	-198	3,015	-6.57%	大賣/鉅額交易
2019/03/08	53	45.30	4	45.26	45.25	49	3,031	1.62%
2019/03/06	8	44.89	40	44.88	44.85	-32	3,051	-1.05%
2019/03/05	0	0.00	43	45.15	45.10	-43	3,074	-1.40%
2019/03/04	14.2	45.23	40.1	45.18	45.20	-25.9	3,087	-0.84%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/26	0	0.00	5	45.40	45.40	-5	3,063	-0.16%
2019/02/25	184	45.22	12	45.22	45.45	172	3,052	5.63%	大買/鉅額交易
2019/02/22	26	45.06	0	0.00	45.00	26	3,019	0.86%
2019/02/21	2	45.30	54	45.23	45.20	-52	2,998	-1.73%
2019/02/20	34	45.20	9	45.23	45.15	25	2,978	0.84%
2019/02/19	19	45.29	6	45.33	45.35	13	2,970	0.44%
2019/02/18	2	45.30	13	45.30	45.30	-11	2,944	-0.37%
2019/02/15	8	44.50	22	44.39	44.50	-14	2,874	-0.49%
2019/02/14	0	0.00	35	44.47	44.50	-35	2,863	-1.22%
2019/02/13	1	44.35	33	44.32	44.35	-32	2,855	-1.12%
2019/02/12	3	43.95	55	43.85	43.95	-52	2,819	-1.84%
2019/02/11	59	43.25	60	43.28	43.25	-1	2,811	-0.04%
2019/01/30	5	43.15	8	43.18	43.35	-3	2,828	-0.11%
2019/01/29	42	43.08	47	43.28	43.40	-5	2,811	-0.18%
2019/01/28	367	43.33	99	43.35	43.35	268	2,786	9.62%	大買/鉅額交易
2019/01/25	46	43.87	81	43.79	43.65	-35	2,754	-1.27%
2019/01/24	0	0.00	20	44.14	44.05	-20	2,738	-0.73%
2019/01/23	66	43.82	27	43.87	43.95	39	2,737	1.42%
2019/01/22	39	43.90	41	43.87	43.90	-2	2,734	-0.07%
2019/01/21	0	0.00	32	44.18	44.20	-32	2,729	-1.17%
2019/01/18	2	44.20	14	44.15	44.20	-12	2,756	-0.44%
2019/01/17	6	44.25	7	44.44	44.10	-1	2,797	-0.04%
2019/01/16	3	44.40	79	44.47	44.45	-76	2,826	-2.69%
2019/01/15	2	44.25	46	44.42	44.70	-44	2,833	-1.55%
2019/01/14	2	44.35	103	44.24	44.40	-101	2,842	-3.55%	大賣/鉅額交易
2019/01/11	5	44.11	92	44.09	44.05	-87	2,912	-2.99%
2019/01/10	184	43.97	73	44.04	44.15	111	2,920	3.80%	大買/鉅額交易
2019/01/09	7	44.14	310	44.17	44.00	-303	2,909	-10.41%	大賣/鉅額交易
2019/01/08	0	0.00	76	43.96	44.00	-76	2,906	-2.61%
2019/01/07	0	0.00	8	43.50	43.60	-8	2,895	-0.28%
2019/01/04	47	43.16	43	43.24	43.25	4	2,940	0.14%
2019/01/03	34	43.11	47	43.18	43.20	-13	3,095	-0.42%
2019/01/02	0	0.00	63	43.12	42.85	-63	3,134	-2.01%
2018/12/28	26	43.09	58	43.14	43.20	-32	3,196	-1.00%
2018/12/27	1	42.45	108	42.58	42.45	-107	3,289	-3.25%	大賣/鉅額交易
2018/12/26	17	42.97	0	0.00	42.10	17	3,311	0.51%
2018/12/25	0	0.00	200	42.54	42.75	-200	3,304	-6.05%	大賣/鉅額交易
2018/12/24	0	0.00	24	43.56	43.45	-24	3,306	-0.73%
2018/12/21	340	44.46	24	44.56	44.60	316	3,581	8.82%	大買/鉅額交易
2018/12/20	807	42.98	3,133	42.50	43.15	-2,326	3,580	-64.97%	大買/大賣/鉅額交易
2018/12/19	136	44.43	0	0.00	43.45	136	3,355	4.05%	大買/鉅額交易
2018/12/18	62	45.48	0	0.00	45.30	62	3,166	1.96%
2018/12/17	18	45.86	91	45.92	46.00	-73	3,181	-2.29%
2018/12/14	47	45.82	0	0.00	45.90	47	3,194	1.47%
2018/12/13	91	45.75	45	45.77	45.80	46	3,221	1.43%
2018/12/12	6	45.98	207	45.93	45.90	-201	3,261	-6.16%	大賣/鉅額交易
2018/12/11	21	45.82	2	45.50	46.10	19	3,275	0.58%
2018/12/10	136	45.03	0	0.00	45.00	136	3,310	4.11%	大買/鉅額交易
2018/12/07	97	45.25	34	45.25	45.10	63	3,343	1.88%
2018/12/06	228	45.75	36	45.91	45.55	192	3,538	5.43%	大買/鉅額交易
2018/12/05	35	46.32	0	0.00	46.35	35	3,627	0.96%
2018/12/04	19	46.09	2	46.20	46.25	17	3,676	0.46%
2018/12/03	42	45.88	93	45.84	45.85	-51	3,681	-1.39%
2018/11/30	218	44.23	103	44.24	44.20	115	3,645	3.15%	大買/大賣/鉅額交易
2018/11/29	0	0.00	51	44.49	44.30	-51	3,703	-1.38%
2018/11/28	6	44.22	104	44.12	44.45	-98	3,802	-2.58%	大賣/
2018/11/27	1	43.60	95	43.51	43.60	-94	4,021	-2.34%
2018/11/26	0	0.00	125	43.71	43.50	-125	4,078	-3.06%	大賣/鉅額交易
2018/11/23	0	0.00	21	43.15	43.15	-21	4,099	-0.51%
2018/11/22	0	0.00	32	43.39	43.20	-32	4,106	-0.78%
2018/11/21	0	0.00	50	43.44	43.45	-50	4,111	-1.22%
2018/11/20	0	0.00	48	43.68	43.70	-48	4,120	-1.16%
2018/11/19	3	43.57	106	43.57	43.65	-103	4,132	-2.49%	大賣/鉅額交易
2018/11/16	60	43.40	122	43.48	43.40	-62	4,191	-1.48%	大賣/
2018/11/15	82	43.55	132	43.48	43.65	-50	4,315	-1.16%	大賣/
2018/11/14	134	43.06	45	43.13	43.05	89	4,338	2.05%	大買/
2018/11/13	0	0.00	99	42.94	43.00	-99	4,366	-2.27%
2018/11/12	6	43.36	55	43.41	43.40	-49	4,373	-1.12%
2018/11/09	0	0.00	198	43.40	43.35	-198	4,362	-4.54%	大賣/鉅額交易
2018/11/08	30	43.62	199	43.66	43.70	-169	4,365	-3.87%	大賣/鉅額交易
2018/11/07	0	0.00	120	43.03	43.40	-120	4,351	-2.76%	大賣/鉅額交易
2018/11/06	70	42.34	32	42.40	42.30	38	4,345	0.87%
2018/11/05	12	42.12	66	42.09	42.35	-54	4,349	-1.24%
2018/11/02	0	0.00	166	42.44	42.25	-166	4,339	-3.83%	大賣/鉅額交易
2018/11/01	0	0.00	239	42.35	42.50	-239	4,342	-5.50%	大賣/鉅額交易
2018/10/31	26	42.06	170	41.99	42.00	-144	4,318	-3.33%	大賣/鉅額交易
2018/10/30	0	0.00	158	41.88	41.80	-158	4,320	-3.66%	大賣/鉅額交易
2018/10/29	5	42.05	119	42.02	42.15	-114	4,317	-2.64%	大賣/鉅額交易
2018/10/26	0	0.00	79	42.00	42.20	-79	4,316	-1.83%
2018/10/25	169	41.96	55	41.92	41.85	114	4,295	2.65%	大買/鉅額交易
2018/10/24	0	0.00	253	42.50	42.55	-253	4,289	-5.90%	大賣/鉅額交易
2018/10/23	0	0.00	40	42.98	42.90	-40	4,255	-0.94%
2018/10/22	46	42.65	0	0.00	43.10	46	4,230	1.09%
2018/10/19	214	42.74	0	0.00	42.85	214	4,204	5.09%	大買/鉅額交易
2018/10/18	58	43.56	0	0.00	43.40	58	4,114	1.41%
2018/10/17	56	44.05	0	0.00	43.80	56	4,090	1.37%
2018/10/16	75	44.13	0	0.00	44.00	75	4,072	1.84%
2018/10/15	47	44.03	24	44.06	44.30	23	4,049	0.57%
2018/10/12	141	43.80	16	44.02	44.30	125	4,039	3.09%	大買/鉅額交易
2018/10/11	637	43.62	113	43.83	43.40	524	3,987	13.14%	大買/大賣/鉅額交易
2018/10/09	218	46.41	12	46.45	46.45	206	3,806	5.41%	大買/鉅額交易
2018/10/08	189	46.66	9	46.90	46.90	180	3,753	4.80%	大買/鉅額交易
2018/10/05	72	46.01	58	46.75	46.25	14	3,671	0.38%
2018/10/04	0	0.00	71	47.17	47.20	-71	3,560	-1.99%
2018/10/03	6	47.10	49	47.56	47.55	-43	3,507	-1.23%
2018/10/02	9	47.65	39	47.85	48.00	-30	3,434	-0.87%
2018/10/01	200	48.23	35	47.95	48.40	165	3,330	4.95%	大買/鉅額交易
2018/09/28	130	46.51	409	46.53	46.50	-279	3,133	-8.91%	大買/大賣/鉅額交易
2018/09/27	141.3	46.16	348	46.13	46.10	-206.7	3,037	-6.81%	大買/大賣/鉅額交易
2018/09/26	76	45.26	33	45.25	45.35	43	2,949	1.46%
2018/09/25	163	44.94	19	44.86	44.75	144	2,925	4.92%	大買/鉅額交易
2018/09/21	149.1	44.86	60	44.77	44.75	89.1	2,912	3.06%	大買/
2018/09/20	83	44.81	17	44.90	44.80	66	2,905	2.27%
2018/09/19	166	44.72	221	44.72	44.75	-55	2,897	-1.90%	大買/大賣/
2018/09/18	242	44.88	25	44.80	44.85	217	2,852	7.61%	大買/鉅額交易
2018/09/17	101	45.60	137	45.52	45.70	-36	2,831	-1.27%	大買/大賣/
2018/09/14	55	45.80	0	0.00	45.85	55	2,803	1.96%
2018/09/13	157	45.39	0	0.00	45.50	157	2,763	5.68%	大買/鉅額交易
2018/09/12	383	45.63	46	45.83	45.40	337	2,732	12.34%	大買/鉅額交易
2018/09/11	84	45.99	0	0.00	46.20	84	2,542	3.30%
2018/09/10	82	44.99	39	45.18	44.95	43	2,413	1.78%
2018/09/07	148	44.62	43	44.68	44.60	105	2,343	4.48%	大買/鉅額交易
2018/09/06	36	44.51	0	0.00	44.50	36	2,308	1.56%
2018/09/05	59	44.38	19	44.39	44.10	40	2,245	1.78%
2018/09/04	14	44.49	194	44.89	44.50	-180	2,197	-8.19%	大賣/鉅額交易
2018/09/03	60	44.27	22	43.82	44.00	38	2,085	1.82%
2018/08/31	10	42.32	48	42.22	42.35	-38	1,854	-2.05%
2018/08/30	0	0.00	24	41.76	41.75	-24	1,821	-1.32%
2018/08/29	13	41.50	74	41.46	41.50	-61	1,811	-3.37%
2018/08/28	0	0.00	41	41.20	41.20	-41	1,826	-2.25%
2018/08/27	15	41.15	52	41.12	41.15	-37	1,869	-1.98%
2018/08/24	0	0.00	72	41.32	41.10	-72	1,910	-3.77%
2018/08/23	0	0.00	21	41.48	41.50	-21	1,991	-1.05%
2018/08/22	555	43.41	38	43.39	43.50	517	1,949	26.52%	大買/鉅額交易
2018/08/21	57	43.16	0	0.00	43.20	57	1,846	3.09%
2018/08/20	71	43.22	18	43.11	43.10	53	1,855	2.86%
2018/08/17	15	42.94	15	42.93	42.80	0	1,873	0.00%
2018/08/16	12	42.78	7	42.65	42.75	5	1,890	0.26%
2018/08/15	32	42.89	35	42.90	42.80	-3	1,906	-0.16%
2018/08/14	2	42.65	33	42.77	42.75	-31	1,949	-1.59%
2018/08/13	0	0.00	24	42.85	42.70	-24	2,023	-1.19%
2018/08/10	78	43.30	16	43.26	43.20	62	2,037	3.04%
2018/08/09	50	43.35	3	43.35	43.35	47	2,087	2.25%
2018/08/08	37	43.42	12	43.45	43.45	25	2,169	1.15%
2018/08/07	0	0.00	1	43.20	43.20	-1	2,222	-0.04%
2018/08/06	20	43.26	0	0.00	43.20	20	2,228	0.90%
2018/08/03	0	0.00	18	42.95	42.95	-18	2,203	-0.82%
2018/08/02	0	0.00	66	42.98	42.95	-66	2,189	-3.01%
2018/08/01	8	43.01	56	43.04	42.95	-48	2,180	-2.20%
2018/07/31	40	43.04	129.4	42.95	43.00	-89.4	2,172	-4.12%	大賣/
2018/07/30	8	42.25	50.8	42.28	42.25	-42.8	2,131	-2.01%
2018/07/27	0	0.00	91.6	42.23	42.20	-91.6	2,136	-4.29%
2018/07/26	0	0.00	95	42.30	42.25	-95	2,135	-4.45%
2018/07/25	89	42.37	36	42.33	42.30	53	2,142	2.47%
2018/07/24	53	42.11	0	0.00	42.20	53	2,137	2.48%
2018/07/23	40.8	42.13	21	42.13	42.05	19.8	2,144	0.92%
2018/07/20	60	42.19	41	42.17	42.30	19	2,154	0.88%
2018/07/19	77	42.38	20	42.48	42.40	57	2,165	2.63%
2018/07/18	0	0.00	48	42.25	42.45	-48	2,180	-2.20%
2018/07/17	0	0.00	27	42.12	42.20	-27	2,205	-1.22%
2018/07/16	0	0.00	19	42.11	42.00	-19	2,215	-0.86%
2018/07/13	0	0.00	3	42.30	42.10	-3	2,228	-0.13%
2018/07/12	65	42.08	42	42.16	42.25	23	2,237	1.03%
2018/07/11	10	41.78	26	41.73	41.75	-16	2,233	-0.72%
2018/07/10	18	41.75	50	41.78	41.80	-32	2,245	-1.43%
2018/07/09	25	41.75	3	41.73	41.85	22	2,247	0.98%
2018/07/06	0	0.00	46	41.86	41.55	-46	2,258	-2.04%
2018/07/05	0	0.00	11	42.08	42.00	-11	2,261	-0.49%
2018/07/04	4	41.75	0	0.00	42.00	4	2,285	0.17%
2018/07/03	7	41.94	2	42.00	41.85	5	2,327	0.21%
2018/07/02	9	42.55	13	42.16	42.10	-4	2,342	-0.17%
2018/06/29	0	0.00	2	41.98	41.85	-2	2,337	-0.09%
2018/06/28	34	41.95	29	42.44	42.35	5	2,312	0.22%
2018/06/27	41	42.20	2	42.13	42.05	39	2,331	1.67%
2018/06/26	48	41.86	3	41.77	41.80	45	2,332	1.93%
2018/06/25	0	0.00	4	42.91	42.60	-4	2,291	-0.17%
2018/06/22	42	43.07	39	42.98	42.95	3	2,275	0.13%
2018/06/21	20	43.30	31	43.57	43.30	-11	2,268	-0.48%
2018/06/20	30	43.29	0	0.00	43.50	30	2,260	1.33%
2018/06/19	1	42.70	0	0.00	42.65	1	2,216	0.05%
2018/06/15	146	42.90	0	0.00	42.90	146	2,208	6.61%	大買/鉅額交易
2018/06/14	13	42.76	0	0.00	42.80	13	2,185	0.59%
2018/06/12	0	0.00	288	42.81	42.70	-288	2,166	-13.29%	大賣/鉅額交易
2018/06/11	23	43.05	0	0.00	42.75	23	2,145	1.07%
2018/06/08	110	42.86	0	0.00	42.75	110	2,123	5.18%	大買/鉅額交易
2018/06/07	137	43.18	0	0.00	43.05	137	2,104	6.51%	大買/鉅額交易
2018/06/06	72	43.51	0	0.00	43.45	72	2,074	3.47%
2018/06/05	99	43.15	0	0.00	43.15	99	2,056	4.81%
2018/06/01	77	43.03	0	0.00	43.00	77	1,993	3.86%
2018/05/31	252	43.12	71	42.81	43.20	181	1,955	9.25%	大買/鉅額交易
2018/05/29	14	42.35	0	0.00	42.35	14	1,864	0.75%
2018/05/25	0	0.00	32	41.73	41.60	-32	1,820	-1.76%
2018/05/24	7	42.20	0	0.00	42.25	7	1,788	0.39%
2018/05/23	31	42.07	22	42.03	42.10	9	1,761	0.51%
2018/05/22	132	42.10	37	42.20	42.05	95	1,747	5.44%	大買/
2018/05/21	5	42.15	0	0.00	42.15	5	1,716	0.29%
2018/05/17	0	0.00	6	41.65	41.50	-6	1,635	-0.37%
2018/05/15	66	40.22	416.9	40.47	40.80	-350.9	1,531	-22.92%	大賣/鉅額交易
2018/05/14	67	40.10	0	0.00	40.15	67	1,561	4.29%
2018/05/11	3	39.95	0	0.00	39.90	3	1,599	0.19%
2018/05/10	0	0.00	1	40.00	39.90	-1	1,623	-0.06%
2018/05/09	11	39.90	29	39.96	40.00	-18	1,648	-1.09%
2018/05/04	18	39.86	56	39.79	39.80	-38	1,866	-2.04%
2018/05/03	2	40.05	5	40.07	40.05	-3	1,950	-0.15%
2018/05/02	16	40.15	11	40.11	40.15	5	2,015	0.25%
2018/04/30	0	0.00	4	39.89	40.05	-4	2,045	-0.20%
2018/04/27	5	39.70	10	39.83	39.85	-5	2,124	-0.24%
2018/04/26	5	40.06	18	39.88	39.85	-13	2,288	-0.57%
2018/04/25	90	39.76	40	39.73	39.75	50	2,310	2.16%
2018/04/24	24	39.90	0	0.00	39.90	24	2,327	1.03%
2018/04/23	36	40.33	4	40.31	40.35	32	2,336	1.37%
2018/04/20	59	39.98	0	0.00	40.00	59	2,336	2.53%
2018/04/19	23	39.80	0	0.00	39.95	23	2,377	0.97%
2018/04/18	23	39.60	0	0.00	39.80	23	2,456	0.94%
2018/04/17	1	39.45	7	39.60	39.55	-6	2,477	-0.24%
2018/04/16	8	39.90	0	0.00	39.70	8	2,501	0.32%
2018/04/13	95	39.61	0	0.00	39.60	95	2,544	3.73%
2018/04/12	74	39.62	0	0.00	39.65	74	2,594	2.85%
2018/04/11	4	39.95	200	39.99	39.90	-196	2,618	-7.49%	大賣/鉅額交易
2018/04/10	57	39.72	0	0.00	39.80	57	2,618	2.18%
2018/04/09	139	39.55	12	39.44	39.60	127	2,699	4.71%	大買/鉅額交易
2018/04/03	50	38.75	1	38.80	38.80	49	2,702	1.81%
2018/04/02	0	0.00	59	38.95	38.95	-59	2,717	-2.17%
2018/03/30	1	39.20	2	39.15	39.25	-1	2,710	-0.04%
2018/03/29	25	38.48	2	38.55	38.65	23	2,680	0.86%
2018/03/28	15	38.45	3	38.45	38.35	12	2,679	0.45%
2018/03/27	60	38.47	16	38.55	38.45	44	2,678	1.64%
2018/03/26	12	38.30	10	38.21	38.30	2	2,698	0.07%
2018/03/23	10	38.25	7	38.38	38.30	3	2,691	0.11%
2018/03/22	31	38.80	27	38.72	38.60	4	2,689	0.15%
2018/03/21	0	0.00	42	39.03	38.85	-42	2,691	-1.56%
2018/03/20	0	0.00	15	38.98	39.05	-15	2,770	-0.54%
2018/03/19	26	38.78	7	38.81	38.85	19	2,798	0.68%
2018/03/16	485	38.66	107	38.67	38.65	378	2,839	13.31%	大買/大賣/鉅額交易
2018/03/15	5	38.95	50	38.92	38.85	-45	2,811	-1.60%
2018/03/14	39	38.94	34	38.89	38.95	5	2,873	0.17%
2018/03/13	6	38.90	34	38.91	38.90	-28	2,913	-0.96%
2018/03/12	0	0.00	34	38.95	39.00	-34	2,942	-1.16%
2018/03/09	40	39.00	34	38.86	39.00	6	2,971	0.20%
2018/03/08	37	38.52	0	0.00	38.50	37	2,983	1.24%
2018/03/07	9	38.37	152	38.42	38.35	-143	3,013	-4.75%	大賣/鉅額交易
2018/03/06	1	38.35	20	38.45	38.30	-19	3,085	-0.62%
2018/03/05	1	38.45	70	38.41	38.30	-69	4,182	-1.65%
2018/03/02	43	38.54	88	38.58	38.60	-45	4,221	-1.07%
2018/03/01	2	38.65	76	38.69	38.70	-74	4,261	-1.74%
2018/02/27	118	38.95	27	39.02	38.95	91	4,290	2.12%	大買/
2018/02/26	17	39.01	20	38.90	39.00	-3	4,291	-0.07%
2018/02/23	19	38.55	0	0.00	38.65	19	4,278	0.44%
2018/02/21	28	38.55	0	0.00	38.45	28	4,308	0.65%
2018/02/12	0	0.00	5	38.25	38.30	-5	4,320	-0.12%
2018/02/09	0	0.00	8	37.89	38.05	-8	4,341	-0.18%
2018/02/08	2	38.20	0	0.00	38.20	2	4,335	0.05%
2018/02/07	35	38.39	102	38.16	38.10	-67	4,402	-1.52%	大賣/
2018/02/06	60	38.10	55	37.98	38.20	5	4,434	0.11%
2018/02/05	0	0.00	6	39.13	39.00	-6	4,345	-0.14%
2018/02/02	0	0.00	11	39.63	39.55	-11	4,309	-0.26%
2018/02/01	0	0.00	10	40.15	39.95	-10	4,296	-0.23%
2018/01/31	44	40.00	399	40.01	40.00	-355	4,281	-8.29%	大賣/鉅額交易
2018/01/30	30	40.55	96	40.26	40.10	-66	4,243	-1.56%
2018/01/29	22	40.95	130	40.93	41.05	-108	4,180	-2.58%	大賣/鉅額交易
2018/01/26	9	40.38	0	0.00	40.65	9	4,100	0.22%
2018/01/25	305	40.14	204.9	40.15	40.10	100.2	4,014	2.49%	大買/大賣/
2018/01/24	33	40.02	0	0.00	40.00	33	3,953	0.83%
2018/01/23	76	40.02	11	39.95	40.05	65	3,925	1.66%
2018/01/22	41	40.01	0	0.00	40.30	41	3,852	1.06%
2018/01/19	1	39.80	0	0.00	39.45	1	3,695	0.03%
2018/01/18	61	39.65	79	39.81	39.65	-18	3,666	-0.49%
2018/01/17	82	39.71	4	39.73	39.85	78	3,646	2.14%
2018/01/16	50	39.86	0	0.00	39.80	50	3,632	1.38%
2018/01/15	54	40.14	0	0.00	39.90	54	3,618	1.49%
2018/01/12	4	40.00	105	39.80	39.65	-101	3,590	-2.81%	大賣/鉅額交易
2018/01/11	0	0.00	87	39.40	39.50	-87	3,505	-2.48%
2018/01/10	81	39.58	85	39.57	39.60	-4	3,502	-0.11%
2018/01/09	30	39.31	18	39.33	39.60	12	3,479	0.34%
2018/01/08	0	0.00	190	39.12	39.00	-190	3,443	-5.52%	大賣/鉅額交易
2018/01/05	0	0.00	15	39.45	39.35	-15	3,404	-0.44%
2018/01/04	0	0.00	40	39.33	39.25	-40	3,396	-1.18%
2018/01/03	0	0.00	30	39.70	39.60	-30	3,386	-0.89%
2018/01/02	494	38.77	28	38.59	39.05	466	3,284	14.19%	大買/鉅額交易