台肥 (1722)-玉山-松江券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.4
漲幅
-0.62%
成交量
1,570張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	0	0.00	2	50.05	49.55	-2	3,062	-0.07%
2020/06/18	0	0.00	10	50.40	50.40	-10	3,067	-0.33%
2020/06/17	0	0.00	4	50.15	50.20	-4	3,101	-0.13%
2020/06/12	0	0.00	9	47.95	48.55	-9	3,306	-0.27%
2020/06/11	5	49.00	0	0.00	48.95	5	3,345	0.15%
2020/06/10	0	0.00	10	50.20	50.40	-10	3,352	-0.30%
2020/06/09	3	50.40	4	50.38	50.30	-1	3,596	-0.03%
2020/06/08	10	50.47	19	50.25	50.30	-9	3,654	-0.25%
2020/06/05	1	49.40	2	49.65	49.70	-1	3,576	-0.03%
2020/06/04	0	0.00	18	49.40	49.45	-18	3,574	-0.50%
2020/06/03	7	49.54	3	49.52	49.40	4	3,585	0.11%
2020/06/02	2.3	49.41	0	0.00	49.45	2.3	3,587	0.06%
2020/05/29	0	0.00	1	48.95	48.90	-1	3,629	-0.03%
2020/05/28	0	0.00	8	49.30	49.00	-8	3,637	-0.22%
2020/05/27	0	0.00	5	49.25	49.25	-5	3,654	-0.14%
2020/05/26	4	49.23	0	0.00	49.10	4	3,673	0.11%
2020/05/25	1	48.60	8	48.98	49.00	-7	3,675	-0.19%
2020/05/22	1	49.30	10	49.25	48.90	-9	3,708	-0.24%
2020/05/21	0	0.00	7	49.34	49.45	-7	3,714	-0.19%
2020/05/18	2	49.20	0	0.00	49.00	2	3,669	0.05%
2020/05/15	2	48.90	0	0.00	48.95	2	3,666	0.05%
2020/05/14	21	49.39	24	49.10	49.05	-3	3,624	-0.08%
2020/05/13	15	49.04	16	49.15	49.25	-1	3,515	-0.03%
2020/05/12	1	48.20	0	0.00	48.10	1	3,424	0.03%
2020/05/11	0	0.00	1	47.80	47.80	-1	3,369	-0.03%
2020/05/07	0	0.00	4	46.35	46.40	-4	3,285	-0.12%
2020/05/06	3	46.55	0	0.00	46.30	3	3,300	0.09%
2020/04/29	0	0.00	1	45.65	45.85	-1	3,302	-0.03%
2020/04/28	12	45.58	3	45.48	45.50	9	3,315	0.27%
2020/04/24	0	0.00	5	44.65	44.65	-5	3,412	-0.15%
2020/04/23	1	44.50	0	0.00	44.45	1	3,410	0.03%
2020/04/22	0	0.00	2	43.80	44.25	-2	3,401	-0.06%
2020/04/17	1	45.00	0	0.00	45.15	1	3,343	0.03%
2020/04/16	1	45.40	0	0.00	45.20	1	3,296	0.03%
2020/04/15	4	45.16	2	45.10	45.40	2	3,284	0.06%
2020/04/14	1.1	44.57	1	44.50	44.65	0.1	3,259	0.00%
2020/04/13	1	43.75	0	0.00	43.90	1	3,233	0.03%
2020/04/10	1	43.75	1	43.80	43.80	0	3,225	0.00%
2020/04/09	2	43.08	0	0.00	42.95	2	3,167	0.06%
2020/04/08	9.2	42.39	4	42.70	42.90	5.2	3,144	0.16%
2020/04/07	2	42.00	0	0.00	42.10	2	3,154	0.06%
2020/04/06	0	0.00	2	41.30	41.70	-2	3,236	-0.06%
2020/03/30	1	41.00	3	41.00	41.35	-2	3,267	-0.06%
2020/03/25	3	41.72	0	0.00	41.45	3	3,185	0.09%
2020/03/24	1	40.75	0	0.00	40.75	1	3,119	0.03%
2020/03/23	2	40.25	2	40.15	40.10	0	3,098	0.00%
2020/03/20	4	41.66	0	0.00	42.10	4	3,048	0.13%
2020/03/19	3	40.95	1	41.05	41.00	2	2,983	0.07%
2020/03/18	0	0.00	4	41.94	42.00	-4	2,856	-0.14%
2020/03/17	2	40.80	1	40.55	41.10	1	2,781	0.04%
2020/03/16	1	41.80	1	41.85	41.50	0	2,711	0.00%
2020/03/13	21	41.53	17	41.60	41.25	4	2,637	0.15%
2020/03/12	14	45.66	19	45.58	44.90	-5	2,383	-0.21%
2020/03/10	1	46.80	0	0.00	47.15	1	2,314	0.04%
2020/03/09	1	47.70	4	47.63	47.55	-3	2,280	-0.13%
2020/03/06	1	48.35	0	0.00	48.45	1	2,260	0.04%
2020/03/05	0	0.00	4	48.30	48.70	-4	2,241	-0.18%
2020/03/03	1	47.95	0	0.00	48.05	1	2,204	0.05%
2020/03/02	1	47.65	0	0.00	47.60	1	2,187	0.05%
2020/02/26	1	48.00	1	47.85	48.05	0	2,200	0.00%
2020/02/25	4	47.99	1	48.10	48.05	3	2,188	0.14%
2020/02/24	2	48.48	0	0.00	48.70	2	2,155	0.09%
2020/02/21	1	48.95	2	49.00	48.90	-1	2,142	-0.05%
2020/02/19	5	49.09	5	48.95	48.95	0	2,169	0.00%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/17	0	0.00	10	48.05	48.05	-10	2,207	-0.45%
2020/02/12	0	0.00	1	47.65	47.80	-1	2,355	-0.04%
2020/02/11	10	47.43	5	47.45	47.35	5	2,372	0.21%
2020/02/10	2	47.05	0	0.00	47.20	2	2,384	0.08%
2020/02/07	0	0.00	4	47.38	47.30	-4	2,403	-0.17%
2020/02/06	1	47.75	2	47.83	47.95	-1	2,405	-0.04%
2020/02/05	0.5	47.65	0	0.00	47.40	0.5	2,425	0.02%
2020/02/04	0	0.00	2	47.30	47.35	-2	2,423	-0.08%
2020/02/03	8	46.63	2	46.35	47.10	6	2,450	0.24%
2020/01/31	0	0.00	2	47.53	47.80	-2	2,421	-0.08%
2020/01/30	3	47.30	0	0.00	47.15	3	2,406	0.12%
2020/01/15	3	49.15	2	49.35	49.10	1	2,394	0.04%
2020/01/14	0	0.00	1	49.20	49.05	-1	2,454	-0.04%
2020/01/10	10	48.45	1	48.50	48.50	9	2,644	0.34%
2020/01/09	1	48.25	0	0.00	48.35	1	2,762	0.04%
2020/01/08	1	48.40	0	0.00	48.35	1	2,936	0.03%
2020/01/06	1	48.95	0	0.00	49.00	1	3,190	0.03%
2020/01/03	3	49.28	1	49.50	49.40	2	3,301	0.06%
2020/01/02	5	49.55	0	0.00	49.75	5	3,407	0.15%
2019/12/31	6	49.63	1	49.60	49.55	5	3,608	0.14%
2019/12/30	10	50.15	17	50.40	50.30	-7	3,567	-0.20%
2019/12/27	2	49.43	5	49.50	49.70	-3	3,486	-0.09%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/25	2	48.58	0	0.00	48.65	2	3,409	0.06%
2019/12/19	0	0.00	1	48.90	48.90	-1	3,407	-0.03%
2019/12/18	0	0.00	2	49.05	48.95	-2	3,417	-0.06%
2019/12/17	0	0.00	3	48.65	48.70	-3	3,425	-0.09%
2019/12/16	0	0.00	1	48.50	48.50	-1	3,414	-0.03%
2019/12/13	0	0.00	5	48.45	48.55	-5	3,413	-0.15%
2019/12/12	0	0.00	5	48.10	48.10	-5	3,389	-0.15%
2019/12/06	0	0.00	1	48.50	48.25	-1	3,406	-0.03%
2019/12/04	0	0.00	7	48.39	48.50	-7	3,388	-0.21%
2019/12/02	1	48.15	5	48.20	48.20	-4	3,382	-0.12%
2019/11/28	1	48.65	3	48.65	48.65	-2	3,370	-0.06%
2019/11/26	1	48.55	2	48.45	48.45	-1	3,348	-0.03%
2019/11/25	2	48.45	3	48.38	48.25	-1	3,311	-0.03%
2019/11/21	5	47.36	0	0.00	47.35	5	3,273	0.15%
2019/11/20	1	47.55	0	0.00	47.50	1	3,265	0.03%
2019/11/19	1	47.60	0	0.00	47.50	1	3,275	0.03%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/15	2	47.65	0	0.00	47.70	2	3,348	0.06%
2019/11/14	6	47.30	33	47.35	47.35	-27	3,392	-0.80%
2019/11/13	10	47.50	0	0.00	47.55	10	3,389	0.30%
2019/11/12	0	0.00	2	48.03	48.15	-2	3,339	-0.06%
2019/11/11	1	48.40	0	0.00	48.25	1	3,346	0.03%
2019/11/08	1	48.10	0	0.00	48.10	1	3,356	0.03%
2019/11/07	9	48.57	11	48.61	48.45	-2	3,361	-0.06%
2019/11/06	5	48.82	0	0.00	48.65	5	3,348	0.15%
2019/11/04	1	49.05	2	49.10	49.15	-1	3,316	-0.03%
2019/11/01	1	48.60	1	48.75	48.75	0	3,327	0.00%
2019/10/31	1	48.65	2	48.60	48.50	-1	3,352	-0.03%
2019/10/30	2	48.70	0	0.00	48.85	2	3,339	0.06%
2019/10/29	2	48.98	0	0.00	48.90	2	3,341	0.06%
2019/10/28	1	49.50	5	49.57	49.40	-4	3,327	-0.12%
2019/10/25	3	48.98	0	0.00	48.90	3	3,297	0.09%
2019/10/24	0	0.00	8	48.94	49.15	-8	3,292	-0.24%
2019/10/23	2	49.05	1	48.90	48.80	1	3,311	0.03%
2019/10/22	2	49.35	0	0.00	49.15	2	3,342	0.06%
2019/10/21	7	49.44	1	49.65	49.65	6	3,273	0.18%
2019/10/18	14	49.30	2	49.25	49.10	12	3,194	0.38%
2019/10/17	7	50.03	2	50.00	50.00	5	3,067	0.16%
2019/10/16	1	50.20	10	50.79	51.00	-9	2,952	-0.30%
2019/10/15	8	50.44	5	50.18	50.30	3	2,772	0.11%
2019/10/14	13	50.26	6	50.48	50.70	7	2,680	0.26%
2019/10/09	2	49.30	7	49.61	49.30	-5	2,497	-0.20%
2019/10/08	9	48.61	11	48.99	49.15	-2	2,363	-0.08%
2019/10/07	3	48.17	14	48.21	48.70	-11	2,243	-0.49%
2019/10/04	1	46.25	5	46.25	46.40	-4	2,038	-0.20%
2019/10/03	5	45.60	2	45.65	46.20	3	2,027	0.15%
2019/10/02	2	45.00	0	0.00	45.20	2	2,044	0.10%
2019/10/01	3	45.55	0	0.00	45.30	3	2,080	0.14%
2019/09/27	0	0.00	6	45.87	45.50	-6	2,089	-0.29%
2019/09/24	0	0.00	1	46.25	46.25	-1	2,193	-0.05%
2019/09/20	6	46.39	0	0.00	46.50	6	2,223	0.27%
2019/09/19	3	45.90	0	0.00	45.95	3	2,206	0.14%
2019/09/17	1	46.00	3	45.95	45.95	-2	2,290	-0.09%
2019/09/16	2	45.95	0	0.00	46.00	2	2,349	0.09%
2019/09/12	0	0.00	1.1	45.61	45.60	-1.1	2,426	-0.05%
2019/09/11	0	0.00	2	45.65	45.70	-2	2,518	-0.08%
2019/09/09	0	0.00	2	46.20	46.05	-2	2,634	-0.08%
2019/09/03	1	45.85	0	0.00	45.90	1	2,978	0.03%
2019/09/02	0	0.00	2	45.85	45.80	-2	3,012	-0.07%
2019/08/30	0	0.00	2	45.35	45.40	-2	3,106	-0.06%
2019/08/28	0	0.00	3	45.25	45.25	-3	3,175	-0.09%
2019/08/27	18	45.03	0	0.00	44.90	18	3,255	0.55%
2019/08/26	1	44.95	1	44.95	45.05	0	3,310	0.00%
2019/08/23	3	45.00	2	45.25	45.15	1	3,424	0.03%
2019/08/22	22	44.96	20	44.90	45.00	2	3,559	0.06%
2019/08/20	31	45.72	12	45.56	45.60	19	3,880	0.49%
2019/08/19	2	48.00	2	47.95	47.95	0	3,881	0.00%
2019/08/16	0	0.00	4	47.60	47.75	-4	3,842	-0.10%
2019/08/15	12	47.10	0	0.00	47.20	12	3,846	0.31%
2019/08/14	13	47.07	1	47.05	47.15	12	3,903	0.31%
2019/08/13	22	47.38	0	0.00	47.35	22	4,005	0.55%
2019/08/05	1	48.50	0	0.00	47.80	1	4,225	0.02%
2019/08/02	24	47.10	0	0.00	47.50	24	4,196	0.57%
2019/08/01	37	47.53	0	0.00	47.50	37	4,169	0.89%
2019/07/31	2	47.95	0	0.00	48.00	2	4,159	0.05%
2019/07/30	0	0.00	3	48.27	48.25	-3	4,131	-0.07%
2019/07/29	2	48.10	0	0.00	48.10	2	4,127	0.05%
2019/07/24	2	48.70	7	48.58	48.70	-5	4,080	-0.12%
2019/07/18	1	47.70	1	47.75	47.75	0	4,058	0.00%
2019/07/17	3	47.73	0	0.00	47.85	3	4,069	0.07%
2019/07/16	0	0.00	2	48.08	48.10	-2	4,058	-0.05%
2019/07/15	1	47.65	15	47.80	48.05	-14	4,063	-0.34%
2019/07/11	12	47.84	10	47.70	47.75	2	4,080	0.05%
2019/07/10	2	48.15	3	48.32	48.20	-1	4,067	-0.02%
2019/07/08	0	0.00	3	48.18	48.15	-3	4,075	-0.07%
2019/07/04	0	0.00	2	47.35	47.50	-2	4,040	-0.05%
2019/07/03	3	46.85	0	0.00	47.05	3	4,029	0.07%
2019/07/02	21	47.15	20	47.08	47.30	1	4,039	0.02%
2019/06/28	10	47.59	0	0.00	47.75	10	4,027	0.25%
2019/06/25	5	47.75	0	0.00	47.70	5	4,024	0.12%
2019/06/24	10	47.75	0	0.00	47.90	10	3,994	0.25%
2019/06/21	21	47.52	4	47.53	47.40	17	3,971	0.43%
2019/06/20	11	47.07	0	0.00	47.10	11	3,959	0.28%
2019/06/19	3	47.25	2	47.55	47.50	1	3,892	0.03%
2019/06/18	0	0.00	2	47.45	47.80	-2	3,815	-0.05%
2019/06/17	2	47.10	2	47.35	47.15	0	3,758	0.00%
2019/06/14	4	47.35	0	0.00	47.15	4	3,707	0.11%
2019/06/13	4	47.80	0	0.00	47.45	4	3,661	0.11%
2019/06/12	11	47.63	11	47.70	48.20	0	3,667	0.00%
2019/06/11	62	47.71	54	47.47	47.40	8	3,647	0.22%
2019/06/06	23	48.73	1	48.70	48.25	22	3,568	0.62%
2019/06/05	2	49.15	0	0.00	49.20	2	3,566	0.06%
2019/06/04	20	49.12	13	49.18	49.35	7	3,560	0.20%
2019/06/03	10	49.93	0.5	50.00	49.75	9.5	3,528	0.27%
2019/05/31	5	49.85	1	49.70	49.90	4	3,462	0.12%
2019/05/30	6	49.09	5	49.35	49.40	1	3,396	0.03%
2019/05/29	2	49.90	1	51.20	49.85	1	3,301	0.03%
2019/05/28	9	50.71	17	50.89	50.40	-8	3,180	-0.25%
2019/05/27	14	50.10	3	50.10	50.50	11	2,967	0.37%
2019/05/24	4	48.98	4	49.28	48.85	0	2,847	0.00%
2019/05/23	12	48.35	0	0.00	48.10	12	2,791	0.43%
2019/05/22	1	48.35	0	0.00	48.30	1	2,771	0.04%
2019/05/21	5	48.00	0	0.00	48.20	5	2,737	0.18%
2019/05/20	7	48.10	15	48.22	48.20	-8	2,687	-0.30%
2019/05/17	1	47.15	17	47.47	47.00	-16	2,596	-0.62%
2019/05/16	1	46.45	0	0.00	46.45	1	2,473	0.04%
2019/05/15	0	0.00	1	46.45	46.00	-1	2,459	-0.04%
2019/05/14	1	46.30	2	45.63	46.30	-1	2,476	-0.04%
2019/05/10	3	45.52	2	45.30	45.45	1	2,419	0.04%
2019/05/09	1	45.00	0	0.00	45.10	1	2,422	0.04%
2019/05/07	1	45.00	0	0.00	45.00	1	2,475	0.04%
2019/05/06	0	0.00	23	45.00	45.00	-23	2,514	-0.91%
2019/04/26	23	44.65	0	0.00	44.75	23	2,517	0.91%
2019/04/25	4	44.68	0	0.00	44.75	4	2,509	0.16%
2019/04/18	1	44.85	3	44.95	44.80	-2	2,556	-0.08%
2019/04/16	3	45.20	0	0.00	45.20	3	2,556	0.12%
2019/04/15	0	0.00	2	44.95	44.95	-2	2,555	-0.08%
2019/04/10	1	45.40	0	0.00	45.85	1	2,526	0.04%
2019/04/09	2	45.65	0	0.00	45.50	2	2,524	0.08%
2019/04/02	0	0.00	1	46.15	46.30	-1	2,610	-0.04%
2019/04/01	0	0.00	1	46.50	46.45	-1	2,618	-0.04%
2019/03/29	0	0.00	1	46.10	46.10	-1	2,600	-0.04%
2019/03/26	1	46.20	5	46.06	46.25	-4	3,093	-0.13%
2019/03/25	2	45.63	6	45.78	45.85	-4	3,088	-0.13%
2019/03/20	1	45.50	0	0.00	45.65	1	3,038	0.03%
2019/03/19	3	45.28	0	0.00	45.25	3	3,054	0.10%
2019/03/15	4	44.85	0	0.00	45.35	4	3,062	0.13%
2019/03/14	3	45.13	0	0.00	45.10	3	3,043	0.10%
2019/03/13	3	45.60	0	0.00	45.60	3	3,033	0.10%
2019/03/12	0	0.00	7	46.44	46.60	-7	2,990	-0.23%
2019/03/11	0	0.00	2	46.28	46.10	-2	3,015	-0.07%
2019/03/07	0	0.00	2	45.15	45.15	-2	3,029	-0.07%
2019/03/06	0	45.00	1	45.10	44.85	-1	3,051	-0.03%
2019/02/26	0	0.00	3	45.43	45.40	-3	3,063	-0.10%
2019/02/25	0	0.00	3	45.13	45.45	-3	3,052	-0.10%
2019/02/22	0	0.00	2	45.10	45.00	-2	3,019	-0.07%
2019/02/21	0	0.00	1	45.20	45.20	-1	2,998	-0.03%
2019/02/18	0	0.00	6	44.90	45.30	-6	2,944	-0.20%
2019/02/15	1	44.35	4	44.50	44.50	-3	2,874	-0.10%
2019/02/13	0	0.00	2	44.40	44.35	-2	2,855	-0.07%
2019/02/12	0	0.00	1	43.95	43.95	-1	2,819	-0.04%
2019/01/30	6	43.19	0	0.00	43.35	6	2,828	0.21%
2019/01/29	4	43.00	0	0.00	43.40	4	2,811	0.14%
2019/01/28	2	43.33	0	0.00	43.35	2	2,786	0.07%
2019/01/25	2	43.68	0	0.00	43.65	2	2,754	0.07%
2019/01/22	1	43.80	95	43.89	43.90	-94	2,734	-3.44%
2019/01/18	1	43.90	0	0.00	44.20	1	2,756	0.04%
2019/01/17	0	0.00	3	44.20	44.10	-3	2,797	-0.11%
2019/01/03	3	43.20	20	43.20	43.20	-17	3,095	-0.55%
2018/12/27	1	42.60	0	0.00	42.45	1	3,289	0.03%
2018/12/26	6.3	42.06	0	0.00	42.10	6.3	3,311	0.19%
2018/12/25	0.2	43.00	0	0.00	42.75	0.2	3,304	0.01%
2018/12/24	1	43.40	1	43.55	43.45	0	3,306	0.00%
2018/12/21	1	43.50	3	44.07	44.60	-2	3,581	-0.06%
2018/12/20	2	43.00	1	44.25	43.15	1	3,580	0.03%
2018/12/19	4	44.50	0	0.00	43.45	4	3,355	0.12%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/17	1	45.85	0	0.00	46.00	1	3,181	0.03%
2018/12/14	0	0.00	1	45.90	45.90	-1	3,194	-0.03%
2018/12/12	1	46.10	3	46.00	45.90	-2	3,261	-0.06%
2018/12/11	1	45.45	0	0.00	46.10	1	3,275	0.03%
2018/12/06	0	45.60	0	0.00	45.55	0	3,538	0.00%
2018/12/05	1	46.40	4	45.70	46.35	-3	3,627	-0.08%
2018/12/04	0	0.00	3	46.65	46.25	-3	3,676	-0.08%
2018/11/20	5	43.85	0	0.00	43.70	5	4,120	0.12%
2018/11/16	0	0.00	1	43.35	43.40	-1	4,191	-0.02%
2018/11/15	0	0.00	7	43.55	43.65	-7	4,315	-0.16%
2018/11/13	1	42.90	2	42.95	43.00	-1	4,366	-0.02%
2018/11/12	0	0.00	2	43.45	43.40	-2	4,373	-0.05%
2018/11/09	0	0.00	2	43.40	43.35	-2	4,362	-0.05%
2018/11/07	0	0.00	3	42.83	43.40	-3	4,351	-0.07%
2018/11/02	2	42.38	0	0.00	42.25	2	4,339	0.05%
2018/10/31	0	0.00	1	42.00	42.00	-1	4,318	-0.02%
2018/10/29	1	41.95	0	0.00	42.15	1	4,317	0.02%
2018/10/26	1	41.85	0	0.00	42.20	1	4,316	0.02%
2018/10/25	0	0.00	2	41.95	41.85	-2	4,295	-0.05%
2018/10/24	2	42.55	2	42.85	42.55	0	4,289	0.00%
2018/10/23	0	0.00	2	43.00	42.90	-2	4,255	-0.05%
2018/10/22	1	42.50	0	0.00	43.10	1	4,230	0.02%
2018/10/19	3	42.55	1	42.70	42.85	2	4,204	0.05%
2018/10/18	3	43.60	0	0.00	43.40	3	4,114	0.07%
2018/10/17	7	44.13	1	44.20	43.80	6	4,090	0.15%
2018/10/12	3	44.00	2	44.20	44.30	1	4,039	0.02%
2018/10/11	2	43.85	2	43.00	43.40	0	3,987	0.00%
2018/10/08	0	0.00	4	46.73	46.90	-4	3,753	-0.11%
2018/10/05	2	46.13	0	0.00	46.25	2	3,671	0.05%
2018/10/04	1	47.15	1	46.75	47.20	0	3,560	0.00%
2018/10/02	3	47.92	3	48.03	48.00	0	3,434	0.00%
2018/10/01	2	47.53	15	48.38	48.40	-13	3,330	-0.39%
2018/09/28	3	46.57	2	46.50	46.50	1	3,133	0.03%
2018/09/27	0	0.00	7	46.21	46.10	-7	3,037	-0.23%
2018/09/26	0	0.00	3	45.32	45.35	-3	2,949	-0.10%
2018/09/21	0	0.00	1	45.00	44.75	-1	2,912	-0.03%
2018/09/19	2	44.65	0	0.00	44.75	2	2,897	0.07%
2018/09/18	0	0.00	11	44.86	44.85	-11	2,852	-0.39%
2018/09/12	128	46.41	4	46.93	45.40	124	2,732	4.54%	大買/鉅額交易
2018/09/11	3	45.90	1	46.00	46.20	2	2,542	0.08%
2018/09/07	2	44.75	2	45.00	44.60	0	2,343	0.00%
2018/09/06	8	44.84	0	0.00	44.50	8	2,308	0.35%
2018/09/04	109	44.54	3	44.42	44.50	106	2,197	4.82%	大買/鉅額交易
2018/09/03	3	44.33	1	43.80	44.00	2	2,085	0.10%
2018/08/31	7	42.21	1	42.35	42.35	6	1,854	0.32%
2018/08/30	15	41.83	0	0.00	41.75	15	1,821	0.82%
2018/08/22	0	0.00	2	43.25	43.50	-2	1,949	-0.10%
2018/08/16	10	42.90	0	0.00	42.75	10	1,890	0.53%
2018/08/10	0	0.00	2	43.30	43.20	-2	2,037	-0.10%
2018/08/06	1	43.55	1	43.50	43.20	0	2,228	0.00%
2018/08/01	14	43.06	3	43.05	42.95	11	2,180	0.50%
2018/07/31	1	42.40	1	43.00	43.00	0	2,172	0.00%
2018/07/27	13	42.24	0	0.00	42.20	13	2,136	0.61%
2018/07/26	4	42.33	0	0.00	42.25	4	2,135	0.19%
2018/07/25	4	42.26	0	0.00	42.30	4	2,142	0.19%
2018/07/24	7	42.05	0	0.00	42.20	7	2,137	0.33%
2018/07/20	1	42.05	0	0.00	42.30	1	2,154	0.05%
2018/07/16	1	42.05	0	0.00	42.00	1	2,215	0.05%
2018/07/03	0	0.00	1	41.90	41.85	-1	2,327	-0.04%
2018/07/02	0	0.00	1	42.50	42.10	-1	2,342	-0.04%
2018/06/29	1	42.00	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	1	42.40	42.35	-1	2,312	-0.04%
2018/06/21	0	0.00	18	43.64	43.30	-18	2,268	-0.79%
2018/06/20	10	43.40	0	0.00	43.50	10	2,260	0.44%
2018/06/15	1	42.95	0	0.00	42.90	1	2,208	0.05%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/12	0	0.00	5	42.82	42.70	-5	2,166	-0.23%
2018/06/06	0	0.00	4	43.41	43.45	-4	2,074	-0.19%
2018/06/04	2	43.18	0	0.00	43.20	2	2,040	0.10%
2018/05/31	0	0.00	2	42.90	43.20	-2	1,955	-0.10%
2018/05/30	0	0.00	3	42.10	42.20	-3	1,871	-0.16%
2018/05/29	1	42.40	11	42.30	42.35	-10	1,864	-0.54%
2018/05/28	80	42.15	2	42.30	42.05	78	1,852	4.21%
2018/05/25	24	41.64	0	0.00	41.60	24	1,820	1.32%
2018/05/23	6	42.07	3	42.10	42.10	3	1,761	0.17%
2018/05/22	15	42.31	1	42.25	42.05	14	1,747	0.80%
2018/05/18	0	0.00	2	41.70	41.60	-2	1,648	-0.12%
2018/05/17	0	0.00	4	41.56	41.50	-4	1,635	-0.24%
2018/05/16	0	0.00	16	41.26	41.40	-16	1,581	-1.01%
2018/05/15	0	0.00	2	40.38	40.80	-2	1,531	-0.13%
2018/05/14	0	0.00	5	40.08	40.15	-5	1,561	-0.32%
2018/05/02	0	0.00	1	40.10	40.15	-1	2,015	-0.05%
2018/04/27	0	0.00	3	39.80	39.85	-3	2,124	-0.14%
2018/04/23	0	0.00	1	40.30	40.35	-1	2,336	-0.04%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/19	0	0.00	2	39.90	39.95	-2	2,377	-0.08%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	1	39.60	39.60	-1	2,699	-0.04%
2018/04/03	1	38.80	4	38.75	38.80	-3	2,702	-0.11%
2018/03/30	0	0.00	1	39.25	39.25	-1	2,710	-0.04%
2018/03/28	2	38.45	0	0.00	38.35	2	2,679	0.07%
2018/03/27	1	38.50	0	0.00	38.45	1	2,678	0.04%
2018/03/22	3	38.70	0	0.00	38.60	3	2,689	0.11%
2018/03/20	0	0.00	2	38.95	39.05	-2	2,770	-0.07%
2018/03/14	0	39.05	0	0.00	38.95	0	2,873	0.00%
2018/03/13	0	0.00	1	38.95	38.90	-1	2,913	-0.03%
2018/03/12	0	0.00	10	39.00	39.00	-10	2,942	-0.34%
2018/03/05	10	38.30	0	0.00	38.30	10	4,182	0.24%
2018/03/01	1	38.60	0	0.00	38.70	1	4,261	0.02%
2018/02/26	0	0.00	1	38.90	39.00	-1	4,291	-0.02%
2018/02/22	0	0.00	1	38.45	38.40	-1	4,279	-0.02%
2018/02/21	0	38.75	0	0.00	38.45	0	4,308	0.00%
2018/02/12	1	38.25	1	38.35	38.30	0	4,320	0.00%
2018/02/09	1	37.80	0	0.00	38.05	1	4,341	0.02%
2018/02/07	3	38.50	0	0.00	38.10	3	4,402	0.07%
2018/02/06	4	37.89	0	0.00	38.20	4	4,434	0.09%
2018/02/05	10	39.03	0	0.00	39.00	10	4,345	0.23%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/31	2	40.03	1	40.30	40.00	1	4,281	0.02%
2018/01/30	3	40.55	0	0.00	40.10	3	4,243	0.07%
2018/01/29	1	40.90	3	41.02	41.05	-2	4,180	-0.05%
2018/01/26	1	40.65	6	40.48	40.65	-5	4,100	-0.12%
2018/01/24	2	40.00	1	40.00	40.00	1	3,953	0.03%
2018/01/23	1	40.00	0	0.00	40.05	1	3,925	0.03%
2018/01/22	1	40.25	18	40.19	40.30	-17	3,852	-0.44%
2018/01/19	6	39.45	0	0.00	39.45	6	3,695	0.16%
2018/01/18	5	39.65	0	0.00	39.65	5	3,666	0.14%
2018/01/17	5	39.65	2	39.60	39.85	3	3,646	0.08%
2018/01/15	3	39.98	5	39.95	39.90	-2	3,618	-0.06%
2018/01/11	0	0.00	1	39.35	39.50	-1	3,505	-0.03%
2018/01/10	0	0.00	10	39.70	39.60	-10	3,502	-0.29%
2018/01/05	1	39.45	1	39.50	39.35	0	3,404	0.00%
2018/01/04	2	39.38	13	39.23	39.25	-11	3,396	-0.32%
2018/01/03	0	0.00	10	39.85	39.60	-10	3,386	-0.30%
2018/01/02	5	38.45	0	0.00	39.05	5	3,284	0.15%