台肥 (1722)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.9
漲跌
▼0.5
漲幅
-0.75%
成交量
1,987張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	67.70	67.00	-4	2,500	-0.16%
2024/04/29	2.3	66.51	3	66.27	66.60	-0.7	2,373	-0.03%
2024/04/26	0	0.00	2	64.70	64.60	-2	2,297	-0.09%
2024/04/25	2	65.20	26	64.83	64.90	-24	2,275	-1.05%
2024/04/24	0	0.00	2	64.10	64.20	-2	2,215	-0.09%
2024/04/22	2	63.45	0	0.00	63.20	2	2,125	0.09%
2024/04/19	5	62.80	0	0.00	62.40	5	2,029	0.25%
2024/04/18	3	62.27	0	0.00	62.20	3	1,930	0.16%
2024/04/17	1	61.90	0	0.00	61.60	1	1,876	0.05%
2024/04/16	0.1	62.50	0	0.00	61.80	0.1	1,875	0.01%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/11	2	63.40	0	0.00	63.20	2	1,812	0.11%
2024/04/10	5	63.70	0	0.00	63.60	5	1,822	0.27%
2024/04/09	10	64.10	0	0.00	64.00	10	1,839	0.54%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	2	63.20	0	0.00	62.90	2	2,073	0.10%
2024/03/22	2.1	64.10	0	0.00	63.60	2.1	2,233	0.09%
2024/03/21	0	0.00	5	64.40	64.70	-5	2,328	-0.21%
2024/03/20	1	64.50	0	0.00	63.80	1	2,629	0.04%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/15	0	0.00	0	65.30	64.50	0	2,727	0.00%
2024/03/14	1	65.50	0	0.00	65.50	1	2,720	0.04%
2024/03/08	3	65.57	0	0.00	65.10	3	2,709	0.11%
2024/03/06	0	0.00	1	67.00	67.60	-1	2,663	-0.04%
2024/03/01	1	66.30	0	0.00	66.20	1	2,712	0.04%
2024/02/29	0	66.70	1	66.70	66.60	-1	2,712	-0.04%
2024/02/27	1	66.00	0	0.00	66.00	1	2,704	0.04%
2024/02/23	0	0.00	0	67.60	67.30	0	2,679	0.00%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/15	0	66.40	1	66.50	67.10	-1	2,732	-0.04%
2024/01/30	0	0.00	1	68.60	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	2.1	68.21	68.70	-2.1	2,616	-0.08%
2024/01/11	0	0.00	0	65.40	65.20	0	2,528	0.00%
2024/01/10	1	65.50	0	0.00	65.60	1	2,549	0.04%
2024/01/04	1	67.80	0	0.00	67.90	1	2,600	0.04%
2023/12/22	0	0.00	0	66.10	67.40	0	2,674	0.00%
2023/12/15	1	68.90	0	0.00	68.20	1	2,168	0.05%
2023/12/14	0	0.00	1	66.80	67.50	-1	1,849	-0.05%
2023/12/11	0	0.00	1	64.20	64.30	-1	1,787	-0.06%
2023/11/21	0	0.00	2	62.00	62.00	-2	1,786	-0.11%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/13	0	0.00	1	60.80	60.90	-1	1,794	-0.06%
2023/11/06	0.4	61.40	0	0.00	61.00	0.4	1,902	0.02%
2023/10/31	1	59.50	0	0.00	59.30	1	1,940	0.05%
2023/10/27	0	60.30	0	0.00	60.40	0	1,947	0.00%
2023/10/16	0	0.00	1	63.30	63.40	-1	2,091	-0.05%
2023/10/11	0	0.00	2	62.05	62.50	-2	2,147	-0.09%
2023/10/06	0	0.00	2	60.95	60.80	-2	2,107	-0.09%
2023/09/26	1	59.30	0	0.00	59.20	1	2,040	0.05%
2023/09/25	0	0.00	1	60.00	60.00	-1	2,029	-0.05%
2023/09/21	0	0.00	10	59.40	59.50	-10	2,009	-0.50%
2023/09/14	0	0.00	1	60.80	60.80	-1	1,887	-0.05%
2023/09/01	11	60.39	0	0.00	60.40	11	1,853	0.59%
2023/08/31	0	60.50	0	0.00	59.60	0	1,850	0.00%
2023/08/30	0	0.00	1	60.20	60.10	-1	1,837	-0.05%
2023/08/25	1	60.00	0	0.00	59.60	1	1,814	0.06%
2023/08/16	0	0.00	5	62.80	62.60	-5	1,668	-0.30%
2023/08/14	0	0.00	2	61.40	62.20	-2	1,648	-0.12%
2023/08/09	1	63.30	0	0.00	63.40	1	1,578	0.06%
2023/08/08	0	0.00	13	63.00	63.00	-13	1,550	-0.84%
2023/08/01	0	0.00	10	64.80	64.40	-10	1,622	-0.62%
2023/07/31	0	0.00	10	64.50	64.20	-10	1,630	-0.61%
2023/07/27	13	64.62	0	0.00	64.60	13	1,625	0.80%
2023/07/25	0	0.00	10	64.50	64.80	-10	1,620	-0.62%
2023/07/24	1	64.50	1	64.40	64.40	0	1,602	0.00%
2023/07/21	21	64.44	6.1	64.50	64.50	14.9	1,614	0.92%
2023/07/20	1	63.50	0	0.00	63.60	1	1,583	0.06%
2023/07/19	10	63.35	0	0.00	63.20	10	1,583	0.63%
2023/07/18	0	0.00	1	63.30	63.10	-1	1,593	-0.06%
2023/07/17	1	63.90	0	0.00	63.60	1	1,580	0.06%
2023/07/14	1	64.60	0	0.00	64.10	1	1,572	0.06%
2023/07/13	2	62.55	0	0.00	62.70	2	1,466	0.14%
2023/07/11	0.1	62.70	0	0.00	62.10	0.1	1,439	0.01%
2023/07/06	0	0.00	0.3	60.60	60.30	-0.3	1,420	-0.02%
2023/07/03	0	0.00	2	60.70	60.70	-2	1,424	-0.14%
2023/06/13	0	0.00	2	62.00	62.20	-2	1,478	-0.14%
2023/06/12	0	0.00	0.7	61.90	62.10	-0.7	1,472	-0.05%
2023/06/08	0	0.00	2	62.00	62.00	-2	1,490	-0.13%
2023/05/31	0	0.00	1	60.00	60.60	-1	1,529	-0.07%
2023/05/26	0	0.00	2	59.20	59.10	-2	1,516	-0.13%
2023/05/22	0	0.00	0.1	60.40	60.30	-0.1	1,529	0.00%
2023/05/19	2	59.80	0	0.00	60.00	2	1,528	0.13%
2023/05/12	0	0.00	1	60.20	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	60.20	60.10	-1	1,501	-0.07%
2023/05/09	0.3	61.10	1	61.10	61.00	-0.7	1,482	-0.05%
2023/05/08	0	0.00	0	60.50	60.80	0	1,463	0.00%
2023/05/04	1	58.80	0	0.00	59.10	1	1,467	0.07%
2023/05/03	1	59.20	0	0.00	59.20	1	1,478	0.07%
2023/04/27	0	0.00	0	58.30	58.50	0	1,503	0.00%
2023/04/25	0.1	58.20	0	0.00	57.90	0.1	1,470	0.00%
2023/04/19	0	57.00	2	56.90	57.00	-2	1,434	-0.14%
2023/04/18	1	57.50	0	0.00	57.40	1	1,420	0.07%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/11	0	57.50	0	0.00	57.50	0	1,387	0.00%
2023/03/31	0	56.30	0	0.00	56.00	0	1,379	0.00%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/22	0	56.90	0	0.00	56.60	0	1,403	0.00%
2023/03/20	0	55.90	0	0.00	55.80	0	1,399	0.00%
2023/03/16	0	56.10	0	0.00	55.80	0	1,397	0.00%
2023/03/13	0	56.10	0	0.00	56.10	0	1,415	0.00%
2023/03/10	0	56.75	0	0.00	56.20	0	1,410	0.00%
2023/03/09	0	57.60	0	0.00	57.30	0	1,399	0.00%
2023/03/08	0	58.20	0	0.00	57.80	0	1,396	0.00%
2023/03/02	0	0.00	1	57.20	57.60	-1	1,396	-0.07%
2023/03/01	2	57.10	0	0.00	57.30	2	1,399	0.14%
2023/02/23	1	58.00	0	0.00	57.80	1	1,381	0.07%
2023/02/22	0	57.40	0	0.00	57.10	0	1,378	0.00%
2023/02/21	1	57.50	1	57.30	57.50	0	1,366	0.00%
2023/02/17	1	56.60	0	0.00	56.40	1	1,384	0.07%
2023/02/14	0	0.00	1	56.00	56.00	-1	1,449	-0.07%
2023/02/13	0	55.70	0.1	55.70	55.70	-0.1	1,468	-0.01%
2023/02/10	1	55.90	0.2	56.20	55.80	0.8	1,478	0.05%
2023/02/09	0	56.50	0	0.00	56.20	0	1,480	0.00%
2023/02/08	0	56.60	0.2	56.80	56.60	-0.2	1,482	-0.01%
2023/02/06	1	56.80	1	57.10	56.70	0	1,461	0.00%
2023/02/03	1	56.30	1	57.40	57.10	0	1,449	0.00%
2023/02/02	0	0.00	1	56.40	56.60	-1	1,415	-0.07%
2023/02/01	0.2	55.60	0	0.00	55.60	0.2	1,398	0.01%
2023/01/31	1	56.20	0	0.00	55.80	1	1,389	0.07%
2023/01/13	0	0.00	10	54.05	54.00	-10	1,353	-0.74%
2023/01/04	5	53.40	0	0.00	53.30	5	1,404	0.36%
2023/01/03	0	53.30	0	0.00	53.30	0	1,443	0.00%
2022/12/29	0	53.30	0	0.00	53.10	0	1,443	0.00%
2022/12/26	0	53.60	0	0.00	53.40	0	1,446	0.00%
2022/12/23	0	53.30	0	0.00	53.10	0	1,470	0.00%
2022/12/20	0	53.70	0	0.00	53.20	0	1,643	0.00%
2022/12/16	0	53.70	0	0.00	53.50	0	1,706	0.00%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/08	7	54.10	0	0.00	54.20	7	1,780	0.39%
2022/12/07	3	54.60	0	0.00	54.80	3	1,772	0.17%
2022/12/06	0	55.30	0	0.00	55.20	0	1,773	0.00%
2022/12/05	0	0.00	1	56.40	55.70	-1	1,748	-0.06%
2022/12/02	0	56.20	0	0.00	56.10	0	1,763	0.00%
2022/12/01	1	56.00	0	0.00	56.20	1	1,788	0.06%
2022/11/24	0	0.00	1	56.00	56.00	-1	1,818	-0.06%
2022/11/23	1	54.80	0	0.00	54.80	1	1,838	0.05%
2022/11/21	0	55.10	0	0.00	55.10	0	1,871	0.00%
2022/11/11	0	0.00	1	55.30	55.00	-1	2,102	-0.05%
2022/10/13	2	51.60	0	0.00	51.60	2	2,317	0.09%
2022/10/12	1.1	52.51	0	0.00	52.80	1.1	2,299	0.05%
2022/10/05	0	0.00	1	55.30	54.90	-1	2,297	-0.04%
2022/09/28	2	54.15	0	0.00	53.40	2	2,398	0.08%
2022/09/27	3	55.07	0	0.00	55.00	3	2,384	0.13%
2022/09/26	4	56.65	0	0.00	55.90	4	2,376	0.17%
2022/09/23	2	58.35	0	0.00	58.10	2	2,352	0.09%
2022/09/22	2	58.50	0	0.00	58.80	2	2,365	0.08%
2022/09/21	2	59.60	0	0.00	59.60	2	2,353	0.08%
2022/09/19	2	60.20	0	0.00	60.20	2	2,402	0.08%
2022/09/07	2	60.20	0	0.00	60.10	2	2,595	0.08%
2022/09/06	2	61.50	0	0.00	61.00	2	2,591	0.08%
2022/09/02	5	62.00	5	62.10	61.90	0	2,620	0.00%
2022/09/01	3	62.30	1	62.10	62.00	2	2,620	0.08%
2022/08/31	1	63.00	0	0.00	62.90	1	2,598	0.04%
2022/08/30	1	63.70	0	0.00	63.70	1	2,589	0.04%
2022/08/25	1	65.60	0	0.00	65.90	1	2,593	0.04%
2022/08/24	1	65.10	0	0.00	64.70	1	2,526	0.04%
2022/08/23	3	65.70	0	0.00	65.10	3	2,464	0.12%
2022/08/18	2	66.35	0	0.00	66.30	2	2,441	0.08%
2022/08/17	2	66.55	0	0.00	66.40	2	2,449	0.08%
2022/08/12	1	66.50	0	0.00	66.30	1	2,457	0.04%
2022/08/03	1	62.60	0	0.00	63.20	1	2,800	0.04%
2022/08/02	0	0.00	5	63.50	63.50	-5	2,995	-0.17%
2022/07/28	0	0.00	1	64.00	64.20	-1	3,280	-0.03%
2022/07/25	0	0.00	1	63.20	63.30	-1	3,377	-0.03%
2022/07/22	1	62.10	0	0.00	62.40	1	3,549	0.03%
2022/07/12	2	60.00	0	0.00	60.00	2	4,580	0.04%
2022/07/11	1	62.60	1	62.10	61.90	0	4,737	0.00%
2022/07/01	2	62.20	0	0.00	62.30	2	7,394	0.03%
2022/06/30	0	0.00	5	64.00	63.90	-5	7,629	-0.07%
2022/06/23	1	65.60	0	0.00	64.80	1	8,987	0.01%
2022/06/21	1	64.50	0	0.00	65.80	1	9,128	0.01%
2022/06/20	5	65.18	0	0.00	64.30	5	9,327	0.05%
2022/06/17	1	66.60	0	0.00	67.50	1	9,515	0.01%
2022/06/13	1	68.10	11	67.70	67.80	-10	9,844	-0.10%
2022/06/10	0	0.00	0.2	69.00	69.00	-0.2	10,198	0.00%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/06/06	0	0.00	1	69.90	69.60	-1	10,846	-0.01%
2022/05/24	1	68.40	1	69.30	68.70	0	11,020	0.00%
2022/05/18	0	0.00	1	70.30	70.30	-1	10,890	-0.01%
2022/05/16	1	67.70	1	68.00	67.40	0	10,801	0.00%
2022/05/13	0	0.00	1	67.40	67.60	-1	10,748	-0.01%
2022/05/12	2	68.30	0	0.00	68.20	2	10,663	0.02%
2022/05/10	10	68.43	3	68.63	69.70	7	10,448	0.07%
2022/05/09	3	73.57	1	71.60	71.60	2	10,226	0.02%
2022/05/06	1	77.50	1.1	77.29	77.10	-0.1	10,051	0.00%
2022/05/05	0	0.00	2	76.70	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	2	75.55	75.90	-2	9,932	-0.02%
2022/04/29	3	75.20	1	75.00	74.90	2	9,976	0.02%
2022/04/28	0	0.00	2	76.40	75.80	-2	9,974	-0.02%
2022/04/27	0	0.00	1	73.00	72.70	-1	9,845	-0.01%
2022/04/26	1	72.40	1	73.80	73.60	0	9,796	0.00%
2022/04/22	4	76.43	5	75.64	75.40	-1	9,653	-0.01%
2022/04/21	8	77.71	2.2	78.18	77.60	5.8	9,609	0.06%
2022/04/20	3	79.43	2	79.70	79.70	1	9,547	0.01%
2022/04/19	2	78.25	0	0.00	78.40	2	9,594	0.02%
2022/04/18	5	80.08	4	78.80	78.60	1	9,552	0.01%
2022/04/15	0	0.00	4	79.70	78.40	-4	9,397	-0.04%
2022/04/14	12	79.01	7	78.94	78.60	5	9,244	0.05%
2022/04/13	13	78.91	11	78.55	78.80	2	9,109	0.02%
2022/04/12	19	77.72	21	78.58	79.20	-2	8,838	-0.02%
2022/04/11	17	83.68	10	83.57	82.80	7	8,298	0.08%
2022/04/08	6.3	79.22	12	79.90	80.00	-5.7	7,229	-0.08%
2022/04/07	6	76.90	6.3	75.94	75.10	-0.3	6,642	0.00%
2022/04/06	3	77.00	3	76.90	77.10	0	6,431	0.00%
2022/04/01	0	0.00	2	73.80	73.70	-2	6,169	-0.03%
2022/03/31	3	73.70	5	73.90	73.30	-2	6,084	-0.03%
2022/03/30	10	75.02	5	75.04	74.90	5	5,916	0.08%
2022/03/29	24	78.43	17.2	77.60	79.10	6.8	5,462	0.12%
2022/03/28	13	75.05	5	75.16	75.90	8	4,853	0.16%
2022/03/25	5	73.98	3	74.03	74.50	2	4,697	0.04%
2022/03/23	1	74.50	1	74.20	73.80	0	4,646	0.00%
2022/03/22	1	76.70	2	74.65	76.80	-1	4,421	-0.02%
2022/03/21	0	0.00	5	71.00	72.60	-5	4,172	-0.12%
2022/03/18	4	70.40	2	71.50	70.40	2	4,123	0.05%
2022/03/17	8	72.69	1	72.90	72.90	7	3,977	0.18%
2022/03/16	1	74.00	1	72.80	72.50	0	3,915	0.00%
2022/03/15	19	76.69	19	75.03	73.40	0	3,776	0.00%
2022/03/14	15	77.02	14	77.26	76.60	1	3,428	0.03%
2022/03/09	3	71.73	8	70.56	70.90	-5	2,864	-0.17%
2022/03/08	1	70.30	2	69.60	68.90	-1	2,726	-0.04%
2022/03/07	5	70.44	4	69.93	70.20	1	2,684	0.04%
2022/03/03	0	0.00	1	70.60	70.60	-1	2,686	-0.04%
2022/03/02	0	0.00	1.4	69.69	70.80	-1.4	2,732	-0.05%
2022/03/01	0	0.00	1	69.60	69.70	-1	2,684	-0.04%
2022/02/25	3	68.47	0	0.00	68.40	3	2,704	0.11%
2022/02/24	0	0.00	0.1	68.30	67.00	-0.1	2,706	0.00%
2022/02/23	0	0.00	1	68.40	68.40	-1	2,683	-0.04%
2022/02/16	0	0.00	2	68.10	68.40	-2	2,951	-0.07%
2022/02/14	0	67.90	0	0.00	67.80	0	3,051	0.00%
2022/02/08	0	0.00	1	67.90	68.10	-1	3,553	-0.03%
2022/01/25	1.1	65.05	0	0.00	65.00	1.1	3,579	0.03%
2022/01/24	1	66.70	15	66.20	66.40	-14	3,535	-0.40%
2022/01/21	5	67.50	2.2	67.71	67.30	2.8	3,535	0.08%
2022/01/20	8	68.11	2	67.95	68.00	6	3,501	0.17%
2022/01/19	0	0.00	2	68.50	68.60	-2	3,488	-0.06%
2022/01/18	3	69.00	0	0.00	69.00	3	3,495	0.09%
2022/01/17	5.1	69.11	2	69.50	69.50	3.1	3,517	0.09%
2022/01/14	11.1	69.65	2	71.10	69.60	9.1	3,578	0.25%
2022/01/13	5	72.48	8	72.08	71.60	-3	3,646	-0.08%
2022/01/12	0.3	72.90	1	72.80	72.80	-0.7	3,631	-0.02%
2022/01/11	6.2	72.41	4	72.62	72.00	2.2	3,572	0.06%
2022/01/10	1	72.40	7	72.29	71.30	-6	3,506	-0.17%
2022/01/06	0	0.00	2	69.10	69.70	-2	3,672	-0.05%
2022/01/05	2	68.70	0	0.00	69.30	2	3,765	0.05%
2022/01/04	3	69.10	0	0.00	68.90	3	3,844	0.08%
2022/01/03	3	69.43	5	69.40	69.40	-2	3,958	-0.05%
2021/12/30	2	70.00	0	0.00	70.00	2	4,129	0.05%
2021/12/29	1	69.30	0	0.00	69.80	1	4,301	0.02%
2021/12/27	0	0.00	3	69.07	68.90	-3	4,789	-0.06%
2021/12/24	3	68.90	35	69.10	68.70	-32	4,933	-0.65%
2021/12/23	0	0.00	1	69.20	69.10	-1	5,133	-0.02%
2021/12/17	2	70.40	2	70.55	70.50	0	5,483	0.00%
2021/12/16	0	0.00	5	69.30	69.30	-5	5,428	-0.09%
2021/12/15	4	69.45	0	0.00	69.30	4	5,436	0.07%
2021/12/14	6	69.20	0	0.00	69.10	6	5,456	0.11%
2021/12/13	0	0.00	1	69.30	69.00	-1	5,456	-0.02%
2021/12/10	0	0.00	1.2	68.17	68.20	-1.2	5,494	-0.02%
2021/12/08	0	0.00	1.2	69.30	69.10	-1.2	5,529	-0.02%
2021/12/02	0	0.00	0.2	68.40	67.80	-0.2	5,502	0.00%
2021/12/01	2	68.10	0.2	68.30	68.60	1.8	5,499	0.03%
2021/11/30	5	68.68	0	0.00	68.30	5	5,490	0.09%
2021/11/29	0	0.00	1	69.30	68.50	-1	5,463	-0.02%
2021/11/26	1	71.10	0	0.00	70.50	1	5,419	0.02%
2021/11/25	1	70.90	0	0.00	70.30	1	5,385	0.02%
2021/11/24	5	70.00	1	69.90	70.60	4	5,409	0.07%
2021/11/23	5	70.20	0	0.00	69.40	5	5,391	0.09%
2021/11/22	1	69.20	0	0.00	68.90	1	5,343	0.02%
2021/11/19	1	67.80	0	0.00	68.70	1	5,333	0.02%
2021/11/18	1	68.90	1	68.80	69.00	0	5,308	0.00%
2021/11/16	0	0.00	4	68.70	68.70	-4	5,266	-0.08%
2021/11/15	0	0.00	1	69.50	69.50	-1	5,197	-0.02%
2021/11/12	7	70.71	2	70.80	70.80	5	5,153	0.10%
2021/11/11	2	70.75	0	0.00	71.40	2	5,135	0.04%
2021/11/10	1.1	72.07	3	72.27	71.70	-2	5,072	-0.04%
2021/11/09	0	0.00	3	70.93	71.80	-3	4,991	-0.06%
2021/11/08	21	70.29	4	70.45	69.80	17	4,863	0.35%
2021/11/03	0	0.00	1	67.00	67.50	-1	4,558	-0.02%
2021/11/02	2	67.20	0	0.00	67.40	2	4,539	0.04%
2021/11/01	2	68.00	0	0.00	68.40	2	4,503	0.04%
2021/10/29	3	67.90	4.2	67.93	67.90	-1.2	4,477	-0.03%
2021/10/28	2	68.00	0	0.00	69.10	2	4,426	0.05%
2021/10/27	15	69.33	0	0.00	68.80	15	4,402	0.34%
2021/10/26	0	0.00	1	69.80	70.20	-1	4,387	-0.02%
2021/10/25	1	70.20	0	0.00	70.20	1	4,358	0.02%
2021/10/22	1	69.50	0	0.00	69.30	1	4,326	0.02%
2021/10/21	1	70.30	2	69.90	70.40	-1	4,270	-0.02%
2021/10/20	1	68.50	0	0.00	69.20	1	4,160	0.02%
2021/10/19	0	0.00	1	69.50	70.00	-1	4,147	-0.02%
2021/10/18	2	67.50	0	0.00	67.70	2	4,096	0.05%
2021/10/15	1	66.70	0	0.00	67.50	1	4,087	0.02%
2021/10/14	4	67.70	3	68.83	67.00	1	4,003	0.02%
2021/10/13	1	70.20	10	70.00	70.30	-9	3,799	-0.24%
2021/10/12	1	69.50	1	70.10	69.60	0	3,709	0.00%
2021/10/08	4	68.73	6	68.30	69.90	-2	3,641	-0.05%
2021/10/07	0	0.00	1	71.40	70.00	-1	3,511	-0.03%
2021/10/06	1.2	71.80	4	71.15	71.00	-2.8	3,343	-0.08%
2021/10/05	1	69.00	3	69.57	70.00	-2	3,151	-0.06%
2021/10/04	3	68.93	5	68.92	69.50	-2	3,000	-0.07%
2021/10/01	3	66.30	2	67.00	65.60	1	2,686	0.04%
2021/09/30	0	0.00	16	67.00	67.80	-16	2,544	-0.63%
2021/09/29	0	0.00	3.2	64.54	65.10	-3.2	2,332	-0.14%
2021/09/28	0	0.00	1	62.50	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/24	1	60.50	0	0.00	60.60	1	1,964	0.05%
2021/09/23	0	0.00	6	59.97	61.00	-6	1,946	-0.31%
2021/09/22	0	0.00	1	58.70	58.80	-1	1,903	-0.05%
2021/09/15	3	58.80	2	59.20	58.90	1	1,874	0.05%
2021/09/13	0	0.00	4	57.28	57.30	-4	1,816	-0.22%
2021/09/07	0	0.00	2	56.00	56.00	-2	1,901	-0.11%
2021/08/31	1	55.70	0	0.00	56.50	1	1,900	0.05%
2021/08/30	0	0.00	1	55.60	55.60	-1	1,898	-0.05%
2021/08/27	4	57.80	0	0.00	57.80	4	1,857	0.22%
2021/08/26	1	57.80	0	0.00	57.80	1	1,850	0.05%
2021/08/20	2	56.60	0.3	56.80	56.50	1.8	1,904	0.09%
2021/08/18	2	57.60	0	0.00	58.00	2	1,883	0.11%
2021/08/11	2	58.10	0	0.00	58.30	2	1,911	0.10%
2021/08/05	3	59.60	0	0.00	59.80	3	2,234	0.13%
2021/07/29	0	0.00	2	59.50	59.60	-2	2,731	-0.07%
2021/07/28	0	0.00	2	58.50	58.70	-2	2,801	-0.07%
2021/07/27	13	59.10	0	0.00	59.10	13	2,924	0.44%
2021/07/22	0	0.00	1	61.30	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	5	60.00	60.00	-5	3,133	-0.16%
2021/07/20	2	59.30	0	0.00	59.10	2	3,150	0.06%
2021/07/15	0	0.00	1	58.30	58.90	-1	3,568	-0.03%
2021/07/09	5	57.58	0	0.00	57.80	5	4,037	0.12%
2021/07/07	1	58.50	0	0.00	58.70	1	4,152	0.02%
2021/07/01	0	0.00	1	59.20	58.50	-1	4,447	-0.02%
2021/06/29	3	58.00	0	0.00	58.00	3	4,547	0.07%
2021/06/28	4	58.40	0	0.00	58.40	4	4,578	0.09%
2021/06/25	5	58.80	0	0.00	58.70	5	4,650	0.11%
2021/06/21	1	56.50	0	0.00	57.10	1	4,640	0.02%
2021/06/16	5	57.00	0	0.00	57.10	5	4,674	0.11%
2021/06/15	23	57.04	0	0.00	57.50	23	4,767	0.48%
2021/06/10	0	0.00	3	56.50	57.00	-3	4,796	-0.06%
2021/06/07	1	56.00	0.2	56.90	56.50	0.8	4,853	0.02%
2021/06/02	0	0.00	1	56.20	56.60	-1	4,880	-0.02%
2021/06/01	1	55.50	0	0.00	56.10	1	4,868	0.02%
2021/05/31	3	55.53	0	0.00	55.40	3	4,888	0.06%
2021/05/28	0	0.00	2	56.00	55.70	-2	4,947	-0.04%
2021/05/27	3	55.60	0.3	56.00	55.60	2.8	4,940	0.06%
2021/05/20	25	55.09	0	0.00	55.00	25	5,112	0.49%
2021/05/19	14	55.57	0	0.00	55.70	14	5,102	0.27%
2021/05/18	36	55.61	0	0.00	55.60	36	5,113	0.70%
2021/05/17	30	54.13	1	53.00	54.00	29	5,107	0.57%
2021/05/14	0	0.00	1	55.80	56.20	-1	5,020	-0.02%
2021/05/13	1	57.50	1	56.90	56.20	0	4,975	0.00%
2021/05/12	4	56.25	0	0.00	56.50	4	4,852	0.08%
2021/05/11	2	59.75	1	60.10	60.00	1	4,677	0.02%
2021/05/10	0.4	61.40	5	61.48	62.30	-4.7	4,576	-0.10%
2021/05/06	0	0.00	1	58.90	59.00	-1	4,454	-0.02%
2021/05/05	0	0.00	1	58.50	57.80	-1	4,413	-0.02%
2021/05/04	0	0.00	245	57.11	57.20	-245	4,368	-5.61%	大賣/鉅額交易
2021/04/29	0	0.00	0.2	60.60	61.00	-0.2	4,182	0.00%
2021/04/28	0	0.00	1.3	61.90	61.50	-1.3	4,113	-0.03%
2021/04/26	0	0.00	6	60.10	60.50	-6	3,962	-0.15%
2021/04/23	0	0.00	5	59.76	60.00	-5	3,940	-0.13%
2021/04/22	2	60.80	2	60.50	59.90	0	3,918	0.00%
2021/04/21	5	60.88	2	61.00	61.20	3	3,753	0.08%
2021/04/20	1	59.50	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0.5	60.20	17	60.81	61.30	-16.5	3,555	-0.46%
2021/04/16	0	0.00	1	58.40	58.50	-1	3,374	-0.03%
2021/04/15	1	58.00	3	58.03	58.10	-2	3,345	-0.06%
2021/04/13	0	0.00	2.2	58.18	58.00	-2.2	3,276	-0.07%
2021/04/12	0	0.00	2	58.00	58.30	-2	3,211	-0.06%
2021/04/09	0	0.00	2	58.35	58.30	-2	3,198	-0.06%
2021/04/08	46	58.17	11.3	57.85	58.20	34.7	3,163	1.10%
2021/04/07	0	0.00	10	56.60	57.00	-10	3,083	-0.32%
2021/04/06	0	0.00	20	56.85	56.80	-20	3,022	-0.66%
2021/04/01	0	0.00	2	56.20	56.20	-2	2,974	-0.07%
2021/03/31	0	0.00	3	56.07	56.50	-3	2,953	-0.10%
2021/03/30	0	0.00	2	56.20	56.30	-2	2,908	-0.07%
2021/03/29	10	54.80	0	0.00	55.10	10	2,840	0.35%
2021/03/23	4	54.30	0	0.00	53.80	4	2,889	0.14%
2021/03/22	2	54.30	1	54.90	54.90	1	2,863	0.03%
2021/03/19	9	54.82	0	0.00	54.60	9	2,855	0.32%
2021/03/15	0	0.00	0.2	53.90	54.00	-0.2	2,817	-0.01%
2021/03/12	0	0.00	2.3	53.52	53.90	-2.3	2,972	-0.08%
2021/03/11	2	53.85	0	0.00	53.80	2	3,022	0.07%
2021/03/03	0	0.00	3	53.80	53.30	-3	3,050	-0.10%
2021/02/26	1	52.70	3	53.00	53.40	-2	2,948	-0.07%
2021/02/23	0	0.00	0.4	53.70	53.80	-0.4	2,906	-0.01%
2021/02/22	0	0.00	6	53.02	53.10	-6	2,828	-0.21%
2021/02/19	4	52.15	0	0.00	52.90	4	2,778	0.14%
2021/02/18	0	0.00	1	52.50	52.70	-1	2,784	-0.04%
2021/02/01	1	50.20	0	0.00	50.50	1	2,835	0.04%
2021/01/28	1	50.40	0	0.00	50.30	1	2,808	0.04%
2021/01/27	1	51.00	0	0.00	50.90	1	2,779	0.04%
2021/01/26	3	50.70	0	0.00	50.50	3	2,783	0.11%
2021/01/25	0	0.00	2	50.90	51.20	-2	2,765	-0.07%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/19	0	0.00	2	52.50	52.60	-2	2,714	-0.07%
2021/01/18	2	52.05	0	0.00	52.40	2	2,739	0.07%
2021/01/14	2	53.10	0	0.00	53.10	2	2,699	0.07%
2021/01/11	0	0.00	2	54.30	54.50	-2	2,555	-0.08%
2021/01/08	0	0.00	10	54.40	54.50	-10	2,540	-0.39%
2021/01/05	0	0.00	1	54.50	54.40	-1	2,491	-0.04%
2020/12/31	0	0.00	1	54.30	54.20	-1	2,470	-0.04%
2020/12/29	0	0.00	0	54.20	53.60	0	2,416	0.00%
2020/12/28	0	0.00	4	53.80	53.80	-4	2,416	-0.17%
2020/12/23	0	0.00	1	52.90	52.90	-1	2,395	-0.04%
2020/12/22	0	0.00	1	52.90	53.00	-1	2,424	-0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/14	0	52.60	0	0.00	52.90	0	2,506	0.00%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/08	2	54.50	1	55.10	53.80	1	2,414	0.04%
2020/12/07	1	53.10	0	0.00	53.30	1	2,252	0.04%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/03	0	54.50	0	0.00	52.80	0	2,189	0.00%
2020/12/01	1	53.40	1	53.20	53.10	0	2,258	0.00%
2020/11/30	1	53.90	0	0.00	54.10	1	2,291	0.04%
2020/11/27	0	0.00	1	53.50	53.90	-1	2,327	-0.04%
2020/11/20	0	0.00	1	52.70	52.50	-1	2,558	-0.04%
2020/11/17	3	53.93	0	0.00	53.60	3	2,620	0.11%
2020/11/10	0	0.00	2	52.00	52.30	-2	2,919	-0.07%
2020/11/09	0	0.00	2	51.55	51.60	-2	2,892	-0.07%
2020/11/05	0	0.00	3	50.77	50.90	-3	2,894	-0.10%
2020/11/04	0	0.00	1	50.80	50.90	-1	2,917	-0.03%
2020/10/28	1	50.50	0	0.00	50.50	1	3,035	0.03%
2020/10/26	1	51.50	2	51.50	51.50	-1	3,059	-0.03%
2020/10/15	1	49.90	0	0.00	49.95	1	3,249	0.03%
2020/10/12	0	0.00	3	50.20	50.50	-3	3,437	-0.09%
2020/10/06	0	0.00	2	50.70	50.90	-2	3,790	-0.05%
2020/09/30	0	0.00	1	50.20	50.70	-1	4,149	-0.02%
2020/09/25	2	49.45	0	0.00	49.45	2	4,738	0.04%
2020/09/24	0	0.00	4	49.45	49.20	-4	4,794	-0.08%
2020/09/23	2	51.30	12	51.19	50.60	-10	4,812	-0.21%
2020/09/22	7	51.64	0	0.00	51.30	7	4,814	0.15%
2020/09/21	2	52.60	0	0.00	52.50	2	4,783	0.04%
2020/09/18	12	52.28	0	0.00	52.80	12	4,793	0.25%
2020/09/17	3	52.13	0	0.00	52.20	3	4,782	0.06%
2020/09/16	5	52.20	0	0.00	51.90	5	4,820	0.10%
2020/09/15	2	52.25	0	0.00	52.00	2	4,835	0.04%
2020/09/14	2	51.95	0	0.00	52.70	2	4,844	0.04%
2020/09/11	3	51.30	0	0.00	51.20	3	4,845	0.06%
2020/09/09	3	52.07	0	0.00	52.00	3	4,870	0.06%
2020/09/08	2	52.60	0	0.00	52.50	2	4,866	0.04%
2020/09/07	3	52.80	0	0.00	52.70	3	4,880	0.06%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/09/03	2	52.60	1	52.50	52.60	1	4,879	0.02%
2020/09/02	2	52.70	0	0.00	52.60	2	4,846	0.04%
2020/09/01	3	53.40	0	0.00	53.40	3	4,870	0.06%
2020/08/31	9	54.39	1	54.60	54.30	8	4,806	0.17%
2020/08/28	8	54.76	0	0.00	54.30	8	4,808	0.17%
2020/08/27	2	56.90	0	0.00	56.90	2	4,731	0.04%
2020/08/26	1	57.40	0	0.00	57.20	1	4,700	0.02%
2020/08/25	6	57.40	0	0.00	57.30	6	4,671	0.13%
2020/08/24	3	56.97	0	0.00	56.90	3	4,652	0.06%
2020/08/21	10	56.82	0	0.00	57.20	10	4,662	0.21%
2020/08/20	11	57.44	0	0.00	56.70	11	4,635	0.24%
2020/08/19	3	59.30	2	59.10	58.80	1	4,520	0.02%
2020/08/18	10	58.47	1	59.10	59.30	9	4,470	0.20%
2020/08/17	0	0.00	4	59.15	59.10	-4	4,413	-0.09%
2020/08/10	0	0.00	2	57.10	57.00	-2	4,361	-0.05%
2020/08/07	2	57.00	0	0.00	57.10	2	4,445	0.04%
2020/08/06	0	0.00	2.2	57.45	57.00	-2.2	4,506	-0.05%
2020/08/05	1	56.90	2	56.25	57.30	-1	4,520	-0.02%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/07/29	0	0.00	1	55.50	55.40	-1	4,515	-0.02%
2020/07/28	3	55.10	3	55.20	54.80	0	4,489	0.00%
2020/07/27	3	55.50	0	0.00	55.60	3	4,424	0.07%
2020/07/24	0	0.00	10	56.70	56.80	-10	4,385	-0.23%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/21	0	0.00	6	57.27	57.20	-6	4,299	-0.14%
2020/07/20	1	56.60	0	0.00	56.80	1	4,258	0.02%
2020/07/16	1	58.20	2	58.10	58.30	-1	4,158	-0.02%
2020/07/15	2	58.20	0	0.00	58.00	2	4,124	0.05%
2020/07/14	0	0.00	1	58.90	58.30	-1	4,071	-0.02%
2020/07/13	3	58.20	3	58.90	58.90	0	3,997	0.00%
2020/07/10	0	0.00	1	57.00	56.80	-1	3,857	-0.03%
2020/07/09	3	58.70	6	59.35	57.10	-3	3,763	-0.08%
2020/07/08	1	57.10	2	56.80	57.20	-1	3,536	-0.03%
2020/07/07	5	55.82	1	55.20	54.50	4	3,403	0.12%
2020/07/06	2	55.00	0.3	55.10	55.20	1.8	3,305	0.05%
2020/07/03	2	52.60	2	52.50	52.50	0	3,129	0.00%
2020/07/02	0	0.00	5	51.14	51.80	-5	3,062	-0.16%
2020/06/24	0	0.00	1	50.00	50.10	-1	2,992	-0.03%
2020/06/23	2	50.30	3	50.00	50.00	-1	3,039	-0.03%
2020/06/19	10	50.00	2	50.00	49.55	8	3,062	0.26%
2020/06/18	5	50.20	0	0.00	50.40	5	3,067	0.16%
2020/06/17	0	0.00	1.3	49.93	50.20	-1.3	3,101	-0.04%
2020/06/16	3	48.98	0	0.00	50.00	3	3,138	0.10%
2020/06/15	2	48.70	0	0.00	48.55	2	3,252	0.06%
2020/06/12	0	0.00	1	48.35	48.55	-1	3,306	-0.03%
2020/06/11	0	0.00	2	50.30	48.95	-2	3,345	-0.06%
2020/06/10	2	50.40	2	50.45	50.40	0	3,352	0.00%
2020/06/09	0	0.00	0.2	50.30	50.30	-0.2	3,596	-0.01%
2020/05/28	0	0.00	2	49.25	49.00	-2	3,637	-0.05%
2020/05/27	0	0.00	3	49.30	49.25	-3	3,654	-0.08%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/22	0	0.00	3	49.10	48.90	-3	3,708	-0.08%
2020/05/21	0	0.00	1	49.20	49.45	-1	3,714	-0.03%
2020/05/20	0	0.00	9	48.90	48.85	-9	3,700	-0.24%
2020/05/15	1	49.20	13	49.13	48.95	-12	3,666	-0.33%
2020/05/14	3	49.45	0	0.00	49.05	3	3,624	0.08%
2020/05/13	0	0.00	1	49.10	49.25	-1	3,515	-0.03%
2020/04/23	5	44.50	1	44.40	44.45	4	3,410	0.12%
2020/04/21	1	44.80	0	0.00	44.55	1	3,400	0.03%
2020/04/14	0	0.00	3	44.65	44.65	-3	3,259	-0.09%
2020/04/09	2	42.90	0	0.00	42.95	2	3,167	0.06%
2020/04/08	0	0.00	5	43.00	42.90	-5	3,144	-0.16%
2020/04/07	0	0.00	6	42.18	42.10	-6	3,154	-0.19%
2020/04/06	5	41.15	0	0.00	41.70	5	3,236	0.15%
2020/03/31	2	41.65	0	0.00	41.80	2	3,280	0.06%
2020/03/25	0	0.00	1	41.80	41.45	-1	3,185	-0.03%
2020/03/24	4	40.98	0	0.00	40.75	4	3,119	0.13%
2020/03/23	5	40.68	10	40.75	40.10	-5	3,098	-0.16%
2020/03/20	3	41.70	1	42.10	42.10	2	3,048	0.07%
2020/03/19	2	40.60	0	0.00	41.00	2	2,983	0.07%
2020/03/18	0	0.00	5	41.90	42.00	-5	2,856	-0.18%
2020/03/17	2	40.35	2	40.10	41.10	0	2,781	0.00%
2020/03/16	7	41.68	1	41.80	41.50	6	2,711	0.22%
2020/03/13	13	41.74	10	42.03	41.25	3	2,637	0.11%
2020/03/12	2	45.00	3	46.45	44.90	-1	2,383	-0.04%
2020/03/10	1	47.10	4	47.05	47.15	-3	2,314	-0.13%
2020/03/09	7	47.72	0	0.00	47.55	7	2,280	0.31%
2020/03/06	5	48.38	0	0.00	48.45	5	2,260	0.22%
2020/03/05	10	48.65	1	48.70	48.70	9	2,241	0.40%
2020/03/04	2	48.05	0	0.00	48.15	2	2,224	0.09%
2020/03/03	5	47.89	4	48.00	48.05	1	2,204	0.05%
2020/03/02	7	47.64	0	0.00	47.60	7	2,187	0.32%
2020/02/27	7	48.20	0	0.00	48.00	7	2,185	0.32%
2020/02/26	12	47.97	0	0.00	48.05	12	2,200	0.55%
2020/02/25	24	48.04	0	0.00	48.05	24	2,188	1.10%
2020/02/24	9	48.58	0	0.00	48.70	9	2,155	0.42%
2020/02/21	12	48.99	0	0.00	48.90	12	2,142	0.56%
2020/02/20	15	48.99	0	0.00	48.95	15	2,147	0.70%
2020/02/19	15	49.15	1	48.85	48.95	14	2,169	0.65%
2020/02/18	8	48.14	0	0.00	48.70	8	2,182	0.37%
2020/02/17	2	47.90	0	0.00	48.05	2	2,207	0.09%
2020/02/14	1	47.90	0	0.00	48.00	1	2,280	0.04%
2020/02/13	2	47.95	0	0.00	47.95	2	2,334	0.09%
2020/02/12	2	47.95	0	0.00	47.80	2	2,355	0.08%
2020/02/11	3	47.47	0	0.00	47.35	3	2,372	0.13%
2020/02/10	3	47.05	0	0.00	47.20	3	2,384	0.13%
2020/02/06	1	47.90	1	47.90	47.95	0	2,405	0.00%
2020/02/05	12	47.30	0	0.00	47.40	12	2,425	0.49%
2020/02/04	3	47.35	0	0.00	47.35	3	2,423	0.12%
2020/02/03	42	46.79	21	46.78	47.10	21	2,450	0.86%
2020/01/30	1	47.25	0	0.00	47.15	1	2,406	0.04%
2020/01/14	4	49.10	1	49.45	49.05	3	2,454	0.12%
2020/01/10	1	48.50	0	0.00	48.50	1	2,644	0.04%
2019/12/30	0	0.00	1	50.90	50.30	-1	3,567	-0.03%
2019/12/27	0	0.00	2	49.65	49.70	-2	3,486	-0.06%
2019/12/25	0	0.00	3	48.55	48.65	-3	3,409	-0.09%
2019/12/20	2	48.60	0	0.00	48.60	2	3,420	0.06%
2019/12/18	0	0.00	1	49.05	48.95	-1	3,417	-0.03%
2019/12/17	1	48.60	0	0.00	48.70	1	3,425	0.03%
2019/12/16	0	0.00	1	48.60	48.50	-1	3,414	-0.03%
2019/12/10	0	0.00	4	48.20	48.20	-4	3,401	-0.12%
2019/11/29	0	0.00	11	48.75	48.50	-11	3,383	-0.33%
2019/11/27	2	48.30	0	0.00	48.30	2	3,358	0.06%
2019/11/26	13	48.40	0	0.00	48.45	13	3,348	0.39%
2019/11/25	0	0.00	1	48.40	48.25	-1	3,311	-0.03%
2019/11/19	0	0.00	1	47.50	47.50	-1	3,275	-0.03%
2019/11/18	2	47.40	0	0.00	47.50	2	3,295	0.06%
2019/11/15	2	47.58	1	47.80	47.70	1	3,348	0.03%
2019/11/14	1	47.45	1	47.70	47.35	0	3,392	0.00%
2019/11/08	0	0.00	40	48.25	48.10	-40	3,356	-1.19%
2019/11/07	0	0.00	2	48.60	48.45	-2	3,361	-0.06%
2019/11/06	0	0.00	0.5	48.80	48.65	-0.5	3,348	-0.01%
2019/11/05	0	0.00	2	49.15	49.10	-2	3,332	-0.06%
2019/11/01	2	48.70	0	0.00	48.75	2	3,327	0.06%
2019/10/31	2	48.50	0	0.00	48.50	2	3,352	0.06%
2019/10/30	1	48.90	0	0.00	48.85	1	3,339	0.03%
2019/10/25	0	0.00	1	48.90	48.90	-1	3,297	-0.03%
2019/10/22	3	49.10	1	49.15	49.15	2	3,342	0.06%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	5	49.30	0	0.00	49.10	5	3,194	0.16%
2019/10/17	0	0.00	1	50.90	50.00	-1	3,067	-0.03%
2019/10/16	2	51.00	2	50.60	51.00	0	2,952	0.00%
2019/10/15	1.5	50.50	1	50.30	50.30	0.5	2,772	0.02%
2019/10/14	3	50.30	5	50.54	50.70	-2	2,680	-0.07%
2019/10/09	0	0.00	31	49.45	49.30	-31	2,497	-1.24%
2019/10/08	0	0.00	21	49.13	49.15	-21	2,363	-0.89%
2019/10/07	0	0.00	10	48.15	48.70	-10	2,243	-0.45%
2019/10/01	4	45.60	0	0.00	45.30	4	2,080	0.19%
2019/09/25	0	0.00	1	46.25	46.25	-1	2,168	-0.05%
2019/09/18	0	0.00	1	46.15	46.00	-1	2,247	-0.04%
2019/09/12	0	0.00	2	45.70	45.60	-2	2,426	-0.08%
2019/09/09	3	46.10	0	0.00	46.05	3	2,634	0.11%
2019/09/06	0	0.00	10	46.10	46.20	-10	2,690	-0.37%
2019/08/30	0	0.00	2	45.35	45.40	-2	3,106	-0.06%
2019/08/27	3	45.05	0	0.00	44.90	3	3,255	0.09%
2019/08/26	1	44.95	0	0.00	45.05	1	3,310	0.03%
2019/08/22	0	0.00	3	44.95	45.00	-3	3,559	-0.08%
2019/08/21	4	45.20	0	0.00	45.10	4	3,759	0.11%
2019/08/20	8	45.95	4	45.78	45.60	4	3,880	0.10%
2019/08/16	5	47.45	0	0.00	47.75	5	3,842	0.13%
2019/08/14	1	47.50	0	0.00	47.15	1	3,903	0.03%
2019/08/06	1	47.35	1	47.35	47.50	0	4,186	0.00%
2019/08/05	12	48.05	18	48.33	47.80	-6	4,225	-0.14%
2019/08/02	0	0.00	27	47.29	47.50	-27	4,196	-0.64%
2019/08/01	1	47.45	6	47.50	47.50	-5	4,169	-0.12%
2019/07/31	0	0.00	2	48.10	48.00	-2	4,159	-0.05%
2019/07/30	0	0.00	9	48.00	48.25	-9	4,131	-0.22%
2019/07/24	1	48.85	0	0.00	48.70	1	4,080	0.02%
2019/07/05	0	0.00	2	48.08	48.15	-2	4,061	-0.05%
2019/07/04	0	0.00	1	47.50	47.50	-1	4,040	-0.02%
2019/07/02	15	47.40	0	0.00	47.30	15	4,039	0.37%
2019/06/28	20	47.85	1	47.65	47.75	19	4,027	0.47%
2019/06/27	1	47.90	0	0.00	47.85	1	4,037	0.02%
2019/06/25	0	0.00	3	47.98	47.70	-3	4,024	-0.07%
2019/06/24	0	0.00	4	47.80	47.90	-4	3,994	-0.10%
2019/06/21	1	47.20	31	47.46	47.40	-30	3,971	-0.76%
2019/06/20	6	47.02	0	0.00	47.10	6	3,959	0.15%
2019/06/18	0	0.00	1	47.70	47.80	-1	3,815	-0.03%
2019/06/14	7	47.20	0	0.00	47.15	7	3,707	0.19%
2019/06/13	5	47.36	1	47.55	47.45	4	3,661	0.11%
2019/06/12	3	47.37	6	48.03	48.20	-3	3,667	-0.08%
2019/06/11	7	47.41	0	0.00	47.40	7	3,647	0.19%
2019/06/10	6	48.39	6	48.25	48.30	0	3,565	0.00%
2019/06/06	4	48.48	0	0.00	48.25	4	3,568	0.11%
2019/06/05	1	49.45	6	49.55	49.20	-5	3,566	-0.14%
2019/06/04	9	49.33	0	0.00	49.35	9	3,560	0.25%
2019/06/03	1	49.90	8	50.43	49.75	-7	3,528	-0.20%
2019/05/31	10	49.68	0	0.00	49.90	10	3,462	0.29%
2019/05/30	6	49.47	2	49.35	49.40	4	3,396	0.12%
2019/05/29	4	49.85	0	0.00	49.85	4	3,301	0.12%
2019/05/28	0	0.00	6	50.90	50.40	-6	3,180	-0.19%
2019/05/27	5	49.35	4	50.15	50.50	1	2,967	0.03%
2019/05/24	0	0.00	11	49.35	48.85	-11	2,847	-0.39%
2019/05/23	1	48.15	2	48.18	48.10	-1	2,791	-0.04%
2019/05/22	0	0.00	3	48.30	48.30	-3	2,771	-0.11%
2019/05/20	0	0.00	5	48.52	48.20	-5	2,687	-0.19%
2019/05/17	0	0.00	17	47.31	47.00	-17	2,596	-0.65%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/15	0	0.00	19	46.22	46.00	-19	2,459	-0.77%
2019/05/14	1	46.25	3	46.20	46.30	-2	2,476	-0.08%
2019/05/13	0	0.00	5	45.97	45.95	-5	2,458	-0.20%
2019/05/09	1	45.05	1	45.40	45.10	0	2,422	0.00%
2019/05/08	0	0.00	3	44.93	45.50	-3	2,450	-0.12%
2019/05/06	0	0.00	2	45.00	45.00	-2	2,514	-0.08%
2019/05/03	1	45.45	1	45.40	45.40	0	2,531	0.00%
2019/05/02	2	45.10	0	0.00	45.15	2	2,538	0.08%
2019/04/26	0	0.00	1	44.75	44.75	-1	2,517	-0.04%
2019/04/25	1	44.70	0	0.00	44.75	1	2,509	0.04%
2019/04/24	0	0.00	0.4	44.90	44.75	-0.4	2,510	-0.02%
2019/04/22	0	0.00	1	44.95	45.00	-1	2,520	-0.04%
2019/04/18	1	44.85	0	0.00	44.80	1	2,556	0.04%
2019/04/16	1	45.00	0	0.00	45.20	1	2,556	0.04%
2019/04/15	1	45.00	0	0.00	44.95	1	2,555	0.04%
2019/04/12	7	45.00	0	0.00	45.00	7	2,556	0.27%
2019/04/11	6	45.27	0	0.00	45.35	6	2,537	0.24%
2019/04/09	2	45.50	0	0.00	45.50	2	2,524	0.08%
2019/04/02	1	46.30	5	46.30	46.30	-4	2,610	-0.15%
2019/03/28	0	0.00	2	46.33	46.05	-2	2,665	-0.08%
2019/03/27	1	45.90	0	0.00	46.05	1	2,894	0.03%
2019/03/26	0	0.00	7	46.14	46.25	-7	3,093	-0.23%
2019/03/22	0	0.00	3	45.92	45.90	-3	3,047	-0.10%
2019/03/21	0	0.00	8	45.80	45.90	-8	3,039	-0.26%
2019/03/18	3	44.95	0	0.00	45.10	3	3,057	0.10%
2019/03/15	9	45.03	0	0.00	45.35	9	3,062	0.29%
2019/03/14	14	45.12	3	45.20	45.10	11	3,043	0.36%
2019/03/13	3	45.57	0	0.00	45.60	3	3,033	0.10%
2019/03/11	4	45.95	6	46.46	46.10	-2	3,015	-0.07%
2019/03/08	10	45.20	0	0.00	45.25	10	3,031	0.33%
2019/03/06	0	0.00	1	44.90	44.85	-1	3,051	-0.03%
2019/03/05	1	45.10	0	0.00	45.10	1	3,074	0.03%
2019/02/27	3	45.05	0	0.00	45.00	3	3,082	0.10%
2019/02/25	0	0.00	2	45.05	45.45	-2	3,052	-0.07%
2019/02/20	0.3	45.20	0	0.00	45.15	0.3	2,978	0.01%
2019/02/19	0.2	45.35	7	45.60	45.35	-6.8	2,970	-0.23%
2019/02/18	0	0.00	5	45.28	45.30	-5	2,944	-0.17%
2019/02/15	0.3	44.65	0	0.00	44.50	0.3	2,874	0.01%
2019/02/13	0	0.00	2	44.43	44.35	-2	2,855	-0.07%
2019/02/12	2	43.30	0	0.00	43.95	2	2,819	0.07%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/28	2	43.33	0	0.00	43.35	2	2,786	0.07%
2019/01/24	2	43.83	0	0.00	44.05	2	2,738	0.07%
2019/01/23	3	43.82	0	0.00	43.95	3	2,737	0.11%
2019/01/18	0.2	44.25	1	44.10	44.20	-0.8	2,756	-0.03%
2019/01/16	0	0.00	1	44.60	44.45	-1	2,826	-0.04%
2019/01/14	0	0.00	6	44.30	44.40	-6	2,842	-0.21%
2019/01/09	0	0.00	1	44.20	44.00	-1	2,909	-0.03%
2019/01/08	0	0.00	2	43.80	44.00	-2	2,906	-0.07%
2019/01/03	1	43.15	0	0.00	43.20	1	3,095	0.03%
2019/01/02	1	43.30	1	43.35	42.85	0	3,134	0.00%
2018/12/28	0	0.00	2	43.03	43.20	-2	3,196	-0.06%
2018/12/27	3	42.60	1	42.45	42.45	2	3,289	0.06%
2018/12/26	9	42.42	0	0.00	42.10	9	3,311	0.27%
2018/12/25	2	42.28	0	0.00	42.75	2	3,304	0.06%
2018/12/24	3	43.43	0	0.00	43.45	3	3,306	0.09%
2018/12/22	0	0.00	2	44.40	44.50	-2	3,485	-0.06%
2018/12/21	0	0.00	2	44.60	44.60	-2	3,581	-0.06%
2018/12/20	14	42.39	9	43.01	43.15	5	3,580	0.14%
2018/12/19	14	43.31	0	0.00	43.45	14	3,355	0.42%
2018/12/17	0	0.00	2	45.80	46.00	-2	3,181	-0.06%
2018/12/14	0	0.00	2	45.80	45.90	-2	3,194	-0.06%
2018/12/07	1	45.60	0	0.00	45.10	1	3,343	0.03%
2018/12/06	0	0.00	14	46.04	45.55	-14	3,538	-0.40%
2018/12/05	0	0.00	1	46.40	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	5	46.32	46.25	-5	3,676	-0.14%
2018/12/03	2	45.90	12	45.98	45.85	-10	3,681	-0.27%
2018/11/29	0	0.00	2	44.50	44.30	-2	3,703	-0.05%
2018/11/28	2	44.05	1	44.10	44.45	1	3,802	0.03%
2018/11/26	1	43.70	1	43.50	43.50	0	4,078	0.00%
2018/11/22	3	43.43	0	0.00	43.20	3	4,106	0.07%
2018/11/16	1	43.35	0	0.00	43.40	1	4,191	0.02%
2018/11/15	0	0.00	1	43.65	43.65	-1	4,315	-0.02%
2018/11/12	1	43.35	0	0.00	43.40	1	4,373	0.02%
2018/11/08	0	0.00	2	43.65	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	1	42.95	43.40	-1	4,351	-0.02%
2018/11/02	0	0.00	1	42.45	42.25	-1	4,339	-0.02%
2018/10/31	1	42.00	0	0.00	42.00	1	4,318	0.02%
2018/10/29	0	0.00	16	41.93	42.15	-16	4,317	-0.37%
2018/10/26	2	41.60	3	42.07	42.20	-1	4,316	-0.02%
2018/10/24	2	42.55	0	0.00	42.55	2	4,289	0.05%
2018/10/22	1	43.20	2	42.95	43.10	-1	4,230	-0.02%
2018/10/19	1	42.50	0	0.00	42.85	1	4,204	0.02%
2018/10/16	0	0.00	3	44.10	44.00	-3	4,072	-0.07%
2018/10/15	0	0.00	2	44.03	44.30	-2	4,049	-0.05%
2018/10/12	3	44.05	0	0.00	44.30	3	4,039	0.07%
2018/10/11	6	43.83	7	44.02	43.40	-1	3,987	-0.03%
2018/10/09	2	46.60	10	46.41	46.45	-8	3,806	-0.21%
2018/10/08	2	46.65	2	46.98	46.90	0	3,753	0.00%
2018/10/05	11	46.02	38	46.24	46.25	-27	3,671	-0.74%
2018/10/04	1	47.30	9	47.12	47.20	-8	3,560	-0.22%
2018/10/03	0	0.00	4	47.29	47.55	-4	3,507	-0.11%
2018/10/02	1	47.80	1	47.80	48.00	0	3,434	0.00%
2018/10/01	4	48.03	8	47.99	48.40	-4	3,330	-0.12%
2018/09/28	1	46.65	5	46.59	46.50	-4	3,133	-0.13%
2018/09/27	28	46.26	3	46.50	46.10	25	3,037	0.82%
2018/09/26	0	0.00	10	45.31	45.35	-10	2,949	-0.34%
2018/09/25	7	44.90	0	0.00	44.75	7	2,925	0.24%
2018/09/21	0	0.00	17	44.94	44.75	-17	2,912	-0.58%
2018/09/19	0	0.00	35	44.78	44.75	-35	2,897	-1.21%
2018/09/18	0	0.00	5	44.84	44.85	-5	2,852	-0.18%
2018/09/17	0	0.00	3	45.95	45.70	-3	2,831	-0.11%
2018/09/14	2	45.78	0	0.00	45.85	2	2,803	0.07%
2018/09/13	2	45.50	0	0.00	45.50	2	2,763	0.07%
2018/09/12	5	47.15	27	47.50	45.40	-22	2,732	-0.81%
2018/09/11	8	46.00	11	46.16	46.20	-3	2,542	-0.12%
2018/09/10	1	44.95	5	45.24	44.95	-4	2,413	-0.17%
2018/09/07	0	0.00	4	44.79	44.60	-4	2,343	-0.17%
2018/09/06	1	44.85	7	44.89	44.50	-6	2,308	-0.26%
2018/09/05	0	0.00	5	44.44	44.10	-5	2,245	-0.22%
2018/09/04	0	0.00	17.3	45.02	44.50	-17.3	2,197	-0.79%
2018/09/03	8	43.38	19	43.90	44.00	-11	2,085	-0.53%
2018/08/31	1	41.90	22	42.28	42.35	-21	1,854	-1.13%
2018/08/28	0	0.00	1	41.30	41.20	-1	1,826	-0.05%
2018/08/27	2	41.40	0	0.00	41.15	2	1,869	0.11%
2018/08/24	2	41.20	6	41.40	41.10	-4	1,910	-0.21%
2018/08/23	3	41.60	0	0.00	41.50	3	1,991	0.15%
2018/08/22	1	43.50	13	43.42	43.50	-12	1,949	-0.62%
2018/08/21	1	43.10	7	43.20	43.20	-6	1,846	-0.32%
2018/08/20	1	43.10	3	43.25	43.10	-2	1,855	-0.11%
2018/08/17	1	43.00	0	0.00	42.80	1	1,873	0.05%
2018/08/16	0	0.00	1	42.80	42.75	-1	1,890	-0.05%
2018/08/15	1	42.80	0	0.00	42.80	1	1,906	0.05%
2018/08/13	1	43.00	1	42.85	42.70	0	2,023	0.00%
2018/08/08	0	0.00	2	43.50	43.45	-2	2,169	-0.09%
2018/08/06	1	43.45	3	43.53	43.20	-2	2,228	-0.09%
2018/08/02	2	42.95	0	0.00	42.95	2	2,189	0.09%
2018/07/31	20	43.00	3	43.10	43.00	17	2,172	0.78%
2018/07/27	3	42.20	0	0.00	42.20	3	2,136	0.14%
2018/07/25	0	0.00	1	42.30	42.30	-1	2,142	-0.05%
2018/07/24	3	42.15	0	0.00	42.20	3	2,137	0.14%
2018/07/23	5	42.15	0	0.00	42.05	5	2,144	0.23%
2018/07/20	5	42.05	0	0.00	42.30	5	2,154	0.23%
2018/07/16	5	42.10	0	0.00	42.00	5	2,215	0.23%
2018/07/13	3	42.20	0	0.00	42.10	3	2,228	0.13%
2018/07/06	0	0.00	2	41.90	41.55	-2	2,258	-0.09%
2018/07/05	0	0.00	1	42.05	42.00	-1	2,261	-0.04%
2018/07/03	0	0.00	1	41.90	41.85	-1	2,327	-0.04%
2018/07/02	0	0.00	1	42.55	42.10	-1	2,342	-0.04%
2018/06/29	3	42.00	0	0.00	41.85	3	2,337	0.13%
2018/06/28	0	0.00	1	42.45	42.35	-1	2,312	-0.04%
2018/06/27	0	0.00	2	42.45	42.05	-2	2,331	-0.09%
2018/06/26	9	41.65	8	41.88	41.80	1	2,332	0.04%
2018/06/21	0	0.00	2	43.63	43.30	-2	2,268	-0.09%
2018/06/20	2	43.28	4	43.33	43.50	-2	2,260	-0.09%
2018/06/14	0	0.00	5	42.75	42.80	-5	2,185	-0.23%
2018/06/08	0	0.00	0.3	42.80	42.75	-0.3	2,123	-0.02%
2018/06/06	0	0.00	3	43.47	43.45	-3	2,074	-0.14%
2018/06/05	1	43.15	2	43.30	43.15	-1	2,056	-0.05%
2018/06/04	0	0.00	20	43.20	43.20	-20	2,040	-0.98%
2018/05/31	0	0.00	20	42.83	43.20	-20	1,955	-1.02%
2018/05/29	0	0.00	12	42.38	42.35	-12	1,864	-0.64%
2018/05/25	5	41.80	5	41.70	41.60	0	1,820	0.00%
2018/05/24	8	42.24	1	42.20	42.25	7	1,788	0.39%
2018/05/22	3	42.18	10	42.20	42.05	-7	1,747	-0.40%
2018/05/21	1	42.10	27	42.24	42.15	-26	1,716	-1.51%
2018/05/17	2	41.55	6	41.67	41.50	-4	1,635	-0.24%
2018/05/16	0	0.00	19	41.31	41.40	-19	1,581	-1.20%
2018/05/15	3	40.85	6	40.80	40.80	-3	1,531	-0.20%
2018/05/14	2	40.10	0	0.00	40.15	2	1,561	0.13%
2018/05/11	3	39.95	0	0.00	39.90	3	1,599	0.19%
2018/05/03	0	0.00	1	40.05	40.05	-1	1,950	-0.05%
2018/04/27	2	39.73	3	39.80	39.85	-1	2,124	-0.05%
2018/04/23	1	40.30	7	40.31	40.35	-6	2,336	-0.26%
2018/04/20	3	39.95	3	39.95	40.00	0	2,336	0.00%
2018/04/19	15	39.83	0	0.00	39.95	15	2,377	0.63%
2018/04/18	0	0.00	4	39.80	39.80	-4	2,456	-0.16%
2018/04/17	0	0.00	1	39.45	39.55	-1	2,477	-0.04%
2018/04/16	0	0.00	5	39.85	39.70	-5	2,501	-0.20%
2018/04/11	0	0.00	13	40.03	39.90	-13	2,618	-0.50%
2018/04/10	0	0.00	3	39.80	39.80	-3	2,618	-0.11%
2018/04/09	23	39.60	8	39.54	39.60	15	2,699	0.56%
2018/04/03	2	38.80	0	0.00	38.80	2	2,702	0.07%
2018/03/30	5	39.14	4	39.19	39.25	1	2,710	0.04%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/22	3	38.90	0	0.00	38.60	3	2,689	0.11%
2018/03/21	5	38.90	0	0.00	38.85	5	2,691	0.19%
2018/03/19	2	38.85	0	0.00	38.85	2	2,798	0.07%
2018/03/16	0	0.00	5	38.75	38.65	-5	2,839	-0.18%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/12	5	38.85	0	0.00	39.00	5	2,942	0.17%
2018/03/08	2	38.45	0	0.00	38.50	2	2,983	0.07%
2018/03/07	0	38.50	0	0.00	38.35	0	3,013	0.00%
2018/03/01	5	38.70	5	38.75	38.70	0	4,261	0.00%
2018/02/27	21	38.81	1	39.00	38.95	20	4,290	0.47%
2018/02/26	0	0.00	3	39.05	39.00	-3	4,291	-0.07%
2018/02/23	8	38.46	5	38.60	38.65	3	4,278	0.07%
2018/02/22	6	38.40	2	38.35	38.40	4	4,279	0.09%
2018/02/12	1	38.35	0	0.00	38.30	1	4,320	0.02%
2018/02/09	6	37.75	0	0.00	38.05	6	4,341	0.14%
2018/02/07	0	0.00	1	38.45	38.10	-1	4,402	-0.02%
2018/02/06	16	38.14	2	38.00	38.20	14	4,434	0.32%
2018/02/05	7	39.17	0	0.00	39.00	7	4,345	0.16%
2018/02/02	19	39.63	0	0.00	39.55	19	4,309	0.44%
2018/01/31	11	40.00	1	39.95	40.00	10	4,281	0.23%
2018/01/30	2	40.25	2	40.45	40.10	0	4,243	0.00%
2018/01/29	1	40.90	8	40.94	41.05	-7	4,180	-0.17%
2018/01/26	0	0.00	3	40.40	40.65	-3	4,100	-0.07%
2018/01/25	6	40.20	0	0.00	40.10	6	4,014	0.15%
2018/01/24	0	0.00	26	40.04	40.00	-26	3,953	-0.66%
2018/01/23	5	39.90	5	40.35	40.05	0	3,925	0.00%
2018/01/22	11	40.00	8	40.18	40.30	3	3,852	0.08%
2018/01/19	0	0.00	15	39.45	39.45	-15	3,695	-0.41%
2018/01/17	0	0.00	10	39.75	39.85	-10	3,646	-0.27%
2018/01/15	1	39.90	0	0.00	39.90	1	3,618	0.03%
2018/01/12	8	39.95	7	39.89	39.65	1	3,590	0.03%
2018/01/09	3	39.77	1	39.10	39.60	2	3,479	0.06%
2018/01/08	9	39.22	2	39.00	39.00	7	3,443	0.20%
2018/01/05	1	39.65	1	39.95	39.35	0	3,404	0.00%
2018/01/04	3	39.25	0	0.00	39.25	3	3,396	0.09%
2018/01/03	28	39.33	16	39.86	39.60	12	3,386	0.35%
2018/01/02	1	39.05	8	38.91	39.05	-7	3,284	-0.21%