台肥 (1722)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	64.50	64.70	0	2,528	0.00%
2024/05/09	5	65.00	0	0.00	64.60	5	2,509	0.20%
2024/05/08	10	64.90	0	0.00	65.00	10	2,519	0.40%
2024/05/02	0	0.00	1	66.20	67.00	-1	2,500	-0.04%
2024/04/30	0	0.00	1	66.80	65.40	-1	2,422	-0.04%
2024/04/29	1	66.10	2	66.30	66.60	-1	2,373	-0.04%
2024/04/22	0	0.00	2	64.20	63.20	-2	2,125	-0.09%
2024/04/19	2	62.30	0	0.00	62.40	2	2,029	0.10%
2024/04/16	1	61.80	0	0.00	61.80	1	1,875	0.05%
2024/04/02	2	63.55	0	0.00	63.90	2	1,869	0.11%
2024/04/01	1	63.30	0	0.00	63.30	1	1,856	0.05%
2024/03/27	4	63.20	0	0.00	63.10	4	1,942	0.21%
2024/03/25	4	63.50	0	0.00	63.50	4	2,138	0.19%
2024/03/13	0	0.00	1	65.30	65.30	-1	2,718	-0.04%
2024/03/05	0	66.80	0	0.00	66.70	0	2,680	0.00%
2024/02/27	1	66.00	0	0.00	66.00	1	2,704	0.04%
2024/02/22	0	67.90	0	0.00	67.90	0	2,673	0.00%
2024/02/21	0	0.00	1	68.00	67.70	-1	2,677	-0.04%
2024/02/16	0	0.00	2	67.30	67.20	-2	2,723	-0.07%
2024/02/05	3	66.20	0	0.00	66.20	3	2,727	0.11%
2024/01/30	0	0.00	1	69.00	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	2	68.70	68.70	-2	2,616	-0.08%
2024/01/03	0	0.00	5	68.00	68.00	-5	2,654	-0.19%
2024/01/02	0	0.00	4	68.50	68.70	-4	2,686	-0.15%
2023/12/21	2	66.50	0	0.00	66.40	2	2,582	0.08%
2023/12/20	5	66.68	0	0.00	68.30	5	2,454	0.20%
2023/12/19	0	0.00	5	67.30	67.10	-5	2,366	-0.21%
2023/12/15	13	69.87	23	69.62	68.20	-10	2,168	-0.46%
2023/12/13	0	0.00	4	64.40	64.60	-4	1,745	-0.23%
2023/10/11	4	61.80	2	61.50	62.50	2	2,147	0.09%
2023/10/04	2	59.10	0	0.00	58.70	2	2,102	0.10%
2023/09/22	0	0.00	3	59.30	59.60	-3	2,014	-0.15%
2023/09/21	0	0.00	8	59.40	59.50	-8	2,009	-0.40%
2023/09/20	0.1	60.34	0	0.00	60.20	0.1	1,972	0.00%
2023/09/15	1	60.80	0	0.00	61.00	1	1,945	0.05%
2023/09/14	0	60.60	1	60.80	60.80	-1	1,887	-0.05%
2023/09/13	1	60.30	1	60.00	60.00	0	1,850	0.00%
2023/09/12	0	0.00	1	60.50	60.40	-1	1,853	-0.05%
2023/09/07	1	60.00	0	0.00	60.40	1	1,833	0.05%
2023/09/05	1	60.50	0	0.00	60.70	1	1,825	0.05%
2023/08/29	2	59.00	0	0.00	59.80	2	1,818	0.11%
2023/08/11	2	62.55	0	0.00	62.00	2	1,619	0.12%
2023/07/31	1	64.50	5	64.40	64.20	-4	1,630	-0.25%
2023/07/27	0.1	65.00	0	0.00	64.60	0.1	1,625	0.00%
2023/07/24	2	64.40	0	0.00	64.40	2	1,602	0.12%
2023/07/21	2	64.60	2.1	64.61	64.50	-0.1	1,614	-0.01%
2023/07/14	5.1	63.90	0	0.00	64.10	5.1	1,572	0.32%
2023/07/11	2	63.10	0	0.00	62.10	2	1,439	0.14%
2023/06/09	0	0.00	5	62.30	62.10	-5	1,489	-0.34%
2023/06/07	0	0.00	5	61.00	61.50	-5	1,504	-0.33%
2023/06/05	0	0.00	2	60.65	60.50	-2	1,526	-0.13%
2023/05/31	0	0.00	3	60.30	60.60	-3	1,529	-0.20%
2023/05/17	1	59.40	0	0.00	59.50	1	1,523	0.07%
2023/05/16	0	0.00	5	59.80	59.80	-5	1,509	-0.33%
2023/05/12	0	0.00	2	60.00	59.60	-2	1,504	-0.13%
2023/05/11	0	0.00	2	60.00	60.10	-2	1,501	-0.13%
2023/05/10	0	0.00	10.2	60.90	61.00	-10.2	1,489	-0.69%
2023/05/09	10	61.20	1	61.00	61.00	9	1,482	0.61%
2023/05/08	0	0.00	1.1	60.32	60.80	-1.1	1,463	-0.08%
2023/05/05	0.2	58.70	0	0.00	59.20	0.2	1,444	0.02%
2023/05/03	2	59.20	0	0.00	59.20	2	1,478	0.14%
2023/05/02	0	0.00	3	59.47	59.50	-3	1,512	-0.20%
2023/04/28	0	0.00	2	59.00	59.10	-2	1,515	-0.13%
2023/04/26	0.1	58.20	0	0.00	58.70	0.1	1,497	0.01%
2023/04/25	2	57.90	0	0.00	57.90	2	1,470	0.14%
2023/04/24	0	57.80	0	0.00	57.70	0	1,447	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/11	0	0.00	0.1	57.50	57.50	-0.1	1,387	0.00%
2023/03/31	1	56.10	0	0.00	56.00	1	1,379	0.07%
2023/03/30	0	56.70	0	0.00	56.00	0	1,382	0.00%
2023/03/28	2	56.45	0	0.00	56.50	2	1,380	0.14%
2023/03/17	1	56.20	0	0.00	55.90	1	1,398	0.07%
2023/03/16	1	55.80	0	0.00	55.80	1	1,397	0.07%
2023/03/01	0	0.00	5	57.60	57.30	-5	1,399	-0.36%
2023/02/23	0	0.00	5	58.00	57.80	-5	1,381	-0.36%
2023/02/14	0.1	56.20	0	0.00	56.00	0.1	1,449	0.00%
2023/02/10	0	0.00	5	55.96	55.80	-5	1,478	-0.34%
2023/02/07	0	0.00	3	57.00	56.80	-3	1,469	-0.20%
2023/02/06	0	0.00	0.1	57.00	56.70	-0.1	1,461	-0.01%
2023/02/02	0	56.20	0	0.00	56.60	0	1,415	0.00%
2023/02/01	0	0.00	2	55.80	55.60	-2	1,398	-0.14%
2023/01/16	5	54.66	0	0.00	54.60	5	1,354	0.37%
2023/01/12	1	53.50	0	0.00	53.60	1	1,357	0.07%
2023/01/09	0	0.00	2	53.50	53.60	-2	1,371	-0.15%
2023/01/05	5	52.90	0	0.00	53.10	5	1,399	0.36%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/20	0	0.00	1	53.30	53.20	-1	1,643	-0.06%
2022/12/15	0	0.00	0	54.50	54.30	0	1,711	0.00%
2022/12/07	0	55.90	0	0.00	54.80	0	1,772	0.00%
2022/12/05	2	56.40	0	0.00	55.70	2	1,748	0.11%
2022/12/02	0	56.50	2	56.30	56.10	-2	1,763	-0.11%
2022/11/30	1	56.30	0	0.00	56.30	1	1,778	0.06%
2022/11/28	0	0.00	3	55.20	55.50	-3	1,765	-0.17%
2022/11/25	0	0.00	1	56.20	55.80	-1	1,793	-0.06%
2022/11/24	0	0.00	4	55.95	56.00	-4	1,818	-0.22%
2022/11/11	0	0.00	0	55.10	55.00	0	2,102	0.00%
2022/11/08	0	0.00	5	54.80	54.70	-5	2,115	-0.24%
2022/10/27	5	52.50	0	0.00	52.20	5	2,266	0.22%
2022/10/26	3	51.80	0	0.00	51.80	3	2,284	0.13%
2022/10/25	5	51.80	0	0.00	51.10	5	2,290	0.22%
2022/10/20	0	50.80	0	0.00	50.90	0	2,327	0.00%
2022/10/14	0.1	52.00	0	0.00	51.60	0.1	2,318	0.00%
2022/10/13	5	52.00	0	0.00	51.60	5	2,317	0.22%
2022/10/12	0	52.90	0	0.00	52.80	0	2,299	0.00%
2022/10/11	0	53.70	0	0.00	53.30	0	2,288	0.00%
2022/10/04	5	55.00	0	0.00	55.00	5	2,325	0.22%
2022/10/03	0	54.40	1	54.30	54.30	-1	2,357	-0.04%
2022/09/29	1	54.80	0	0.00	54.50	1	2,434	0.04%
2022/09/28	1	53.90	0	0.00	53.40	1	2,398	0.04%
2022/09/27	0	55.50	0	0.00	55.00	0	2,384	0.00%
2022/09/26	10	56.00	2	56.20	55.90	8	2,376	0.34%
2022/09/23	6.1	58.43	1	59.00	58.10	5.1	2,352	0.22%
2022/09/22	1.1	58.63	0	0.00	58.80	1.1	2,365	0.05%
2022/09/21	1	60.00	0	0.00	59.60	1	2,353	0.04%
2022/09/20	0	60.50	0	0.00	60.10	0	2,374	0.00%
2022/09/07	0	60.60	0	0.00	60.10	0	2,595	0.00%
2022/09/06	0.1	61.12	0	0.00	61.00	0.1	2,591	0.00%
2022/09/05	0	61.80	0	0.00	61.70	0	2,601	0.00%
2022/09/02	0	62.10	1	61.90	61.90	-1	2,620	-0.04%
2022/09/01	1	62.11	0	0.00	62.00	1	2,620	0.04%
2022/08/26	2	63.80	2	64.00	64.10	0	2,603	0.00%
2022/08/24	15	65.03	0	0.00	64.70	15	2,526	0.59%
2022/08/16	0.1	66.50	0	0.00	66.20	0.1	2,454	0.00%
2022/08/08	0	0.00	6	63.40	63.60	-6	2,560	-0.23%
2022/08/05	3	63.80	0	0.00	63.80	3	2,622	0.11%
2022/08/04	3	63.60	0	0.00	63.40	3	2,695	0.11%
2022/07/25	0	63.30	2	62.85	63.30	-2	3,377	-0.06%
2022/07/22	0	0.00	1	62.40	62.40	-1	3,549	-0.03%
2022/07/20	3	62.30	0	0.00	61.90	3	3,700	0.08%
2022/07/19	0	0.00	1	61.70	61.80	-1	3,806	-0.03%
2022/07/14	0	0.00	5	61.70	61.90	-5	4,198	-0.12%
2022/07/13	0	0.00	2	61.20	60.50	-2	4,339	-0.05%
2022/07/12	8	60.26	0	0.00	60.00	8	4,580	0.17%
2022/07/11	0	62.50	2	62.55	61.90	-2	4,737	-0.04%
2022/07/08	1	61.30	0	0.00	61.40	1	4,843	0.02%
2022/07/07	2	61.00	5	61.72	62.00	-3	5,086	-0.06%
2022/07/06	7	61.97	0	0.00	61.90	7	5,572	0.13%
2022/07/05	3	61.80	7	63.07	63.00	-4	6,614	-0.06%
2022/07/04	6	61.97	2	62.90	62.10	4	7,200	0.06%
2022/07/01	5	63.00	3	63.17	62.30	2	7,394	0.03%
2022/06/30	6	63.97	0	0.00	63.90	6	7,629	0.08%
2022/06/28	4	65.10	0	0.00	65.70	4	7,845	0.05%
2022/06/20	0	0.00	4	65.15	64.30	-4	9,327	-0.04%
2022/06/17	5	66.50	0	0.00	67.50	5	9,515	0.05%
2022/06/13	0	0.00	0	68.20	67.80	0	9,844	0.00%
2022/06/07	0	68.50	0	0.00	68.10	0	10,748	0.00%
2022/06/02	0	0.00	4	69.08	69.30	-4	10,888	-0.04%
2022/05/27	0	69.50	0	0.00	69.20	0	10,979	0.00%
2022/05/18	0	0.00	1	70.30	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	1.5	68.40	68.80	-1.5	10,856	-0.01%
2022/05/13	2	67.25	3	67.66	67.60	-1	10,748	-0.01%
2022/05/12	2.2	68.86	3	68.07	68.20	-0.8	10,663	-0.01%
2022/05/11	0.1	68.56	1.3	70.55	71.10	-1.2	10,578	-0.01%
2022/05/10	21	68.57	5.2	69.06	69.70	15.8	10,448	0.15%
2022/05/09	16.3	73.81	0	0.00	71.60	16.3	10,226	0.16%
2022/05/06	0.1	76.90	2	76.70	77.10	-1.9	10,051	-0.02%
2022/05/05	1	75.80	3	76.70	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	30	75.50	75.90	-30	9,932	-0.30%
2022/05/03	6.1	73.64	11	74.42	74.30	-4.9	9,954	-0.05%
2022/04/29	41	75.33	1	75.00	74.90	40	9,976	0.40%
2022/04/28	0	0.00	4	74.50	75.80	-4	9,974	-0.04%
2022/04/27	3.1	72.50	2	72.85	72.70	1.1	9,845	0.01%
2022/04/26	12	73.84	13.1	73.43	73.60	-1.1	9,796	-0.01%
2022/04/25	3	73.10	5	73.38	73.00	-2	9,748	-0.02%
2022/04/22	6.1	75.83	0.2	75.80	75.40	5.9	9,653	0.06%
2022/04/21	3.1	77.86	0	0.00	77.60	3.1	9,609	0.03%
2022/04/20	11	79.69	24	79.53	79.70	-13	9,547	-0.14%
2022/04/19	3.1	77.05	2	78.40	78.40	1.1	9,594	0.01%
2022/04/18	20.1	80.00	20	78.60	78.60	0.1	9,552	0.00%
2022/04/15	1	80.40	2	79.10	78.40	-1	9,397	-0.01%
2022/04/14	7	79.10	6	78.88	78.60	1	9,244	0.01%
2022/04/13	15	78.97	25.6	78.90	78.80	-10.6	9,109	-0.12%
2022/04/12	15	77.76	14	78.66	79.20	1	8,838	0.01%
2022/04/11	126	82.93	107	82.92	82.80	19	8,298	0.23%	大買/大賣/
2022/04/08	44	79.03	48	79.21	80.00	-4	7,229	-0.06%
2022/04/07	10	77.42	8	77.16	75.10	2	6,642	0.03%
2022/04/06	8	75.94	13	76.89	77.10	-5	6,431	-0.08%
2022/04/01	0	74.00	0	0.00	73.70	0	6,169	0.00%
2022/03/31	3	74.40	0	0.00	73.30	3	6,084	0.05%
2022/03/30	10	75.29	10	75.21	74.90	0	5,916	0.00%
2022/03/29	14	78.37	19	76.93	79.10	-5	5,462	-0.09%
2022/03/28	12	75.60	0	0.00	75.90	12	4,853	0.25%
2022/03/24	1	75.10	1.1	76.08	74.20	-0.1	4,677	0.00%
2022/03/23	3	73.31	2	73.75	73.80	1	4,646	0.02%
2022/03/22	5	75.96	30	75.67	76.80	-25	4,421	-0.57%
2022/03/21	0	0.00	21	70.98	72.60	-21	4,172	-0.50%
2022/03/18	8	71.93	53	71.39	70.40	-45	4,123	-1.09%
2022/03/16	13.1	72.27	6	72.48	72.50	7.1	3,915	0.18%
2022/03/15	11	76.15	8.1	76.54	73.40	2.9	3,776	0.08%
2022/03/14	80.1	74.25	39	77.48	76.60	41.1	3,428	1.20%
2022/03/11	7	71.76	12	71.67	71.70	-5	2,950	-0.17%
2022/03/10	1	71.70	0	0.00	71.70	1	2,910	0.03%
2022/03/09	7	71.87	8	70.78	70.90	-1	2,864	-0.03%
2022/03/07	20	70.40	0	0.00	70.20	20	2,684	0.75%
2022/03/02	0	0.00	5	70.60	70.80	-5	2,732	-0.18%
2022/02/25	2	68.40	1	68.20	68.40	1	2,704	0.04%
2022/02/21	0	0.00	5	68.50	68.60	-5	2,753	-0.18%
2022/02/09	0	0.00	2	68.10	68.50	-2	3,515	-0.06%
2022/02/08	0	0.00	1	68.20	68.10	-1	3,553	-0.03%
2022/01/25	0	0.00	1	65.10	65.00	-1	3,579	-0.03%
2022/01/24	2	66.75	0	0.00	66.40	2	3,535	0.06%
2022/01/21	0	0.00	1	67.50	67.30	-1	3,535	-0.03%
2022/01/20	2	68.10	2	68.05	68.00	0	3,501	0.00%
2022/01/17	0	69.50	0	0.00	69.50	0	3,517	0.00%
2022/01/14	0.1	70.30	1	70.10	69.60	-0.9	3,578	-0.03%
2022/01/13	11.5	71.90	6	71.25	71.60	5.5	3,646	0.15%
2022/01/12	20	72.73	70	72.73	72.80	-50	3,631	-1.38%
2022/01/11	9	71.29	11	72.55	72.00	-2	3,572	-0.06%
2022/01/10	4	71.98	0	0.00	71.30	4	3,506	0.11%
2022/01/05	0	0.00	4	68.75	69.30	-4	3,765	-0.11%
2022/01/04	0	0.00	4	69.03	68.90	-4	3,844	-0.10%
2022/01/03	6	69.40	50	69.54	69.40	-44	3,958	-1.11%
2021/12/30	103	70.18	12	70.33	70.00	91	4,129	2.20%	大買/
2021/12/29	12	69.98	3	69.43	69.80	9	4,301	0.21%
2021/12/28	2	68.70	5	68.70	68.90	-3	4,478	-0.07%
2021/12/24	2	68.80	0	0.00	68.70	2	4,933	0.04%
2021/12/23	3	69.13	0	0.00	69.10	3	5,133	0.06%
2021/12/21	2	70.00	2	70.00	70.00	0	5,476	0.00%
2021/12/20	1	69.60	1	69.90	69.30	0	5,501	0.00%
2021/12/17	10	70.96	5	70.76	70.50	5	5,483	0.09%
2021/12/16	0	0.00	2	69.65	69.30	-2	5,428	-0.04%
2021/12/15	0	0.00	1	69.60	69.30	-1	5,436	-0.02%
2021/12/13	3	69.00	2	70.00	69.00	1	5,456	0.02%
2021/12/08	1	69.00	8	69.10	69.10	-7	5,529	-0.13%
2021/12/03	0	0.00	5	68.54	68.60	-5	5,510	-0.09%
2021/12/02	4	68.00	0	0.00	67.80	4	5,502	0.07%
2021/12/01	4	67.95	0	0.00	68.60	4	5,499	0.07%
2021/11/30	4	68.35	1	68.60	68.30	3	5,490	0.05%
2021/11/29	3	68.77	0	0.00	68.50	3	5,463	0.05%
2021/11/26	0	0.00	3	70.83	70.50	-3	5,419	-0.06%
2021/11/25	2	70.35	2	70.45	70.30	0	5,385	0.00%
2021/11/24	2	70.30	3	70.47	70.60	-1	5,409	-0.02%
2021/11/23	4	70.65	12	69.59	69.40	-8	5,391	-0.15%
2021/11/22	0	0.00	7	69.34	68.90	-7	5,343	-0.13%
2021/11/19	6	67.82	7	68.60	68.70	-1	5,333	-0.02%
2021/11/18	3	68.60	10	68.80	69.00	-7	5,308	-0.13%
2021/11/17	5	67.90	0	0.00	67.80	5	5,281	0.09%
2021/11/16	8	68.19	4	68.55	68.70	4	5,266	0.08%
2021/11/15	9	70.03	17	69.68	69.50	-8	5,197	-0.15%
2021/11/12	1	70.70	0	0.00	70.80	1	5,153	0.02%
2021/11/11	9	71.10	15	70.77	71.40	-6	5,135	-0.12%
2021/11/10	7	71.29	6	71.45	71.70	1	5,072	0.02%
2021/11/09	1	70.50	9	71.31	71.80	-8	4,991	-0.16%
2021/11/08	41	69.91	27.1	69.84	69.80	13.9	4,863	0.29%
2021/11/05	1	67.20	7	67.93	68.50	-6	4,598	-0.13%
2021/11/04	0	0.00	14	66.90	67.40	-14	4,570	-0.31%
2021/11/02	16	67.47	1	67.20	67.40	15	4,539	0.33%
2021/11/01	5.1	68.01	8	68.40	68.40	-2.9	4,503	-0.06%
2021/10/29	13	67.93	0	0.00	67.90	13	4,477	0.29%
2021/10/28	6	68.08	16	68.94	69.10	-10	4,426	-0.23%
2021/10/27	16	68.95	1	69.70	68.80	15	4,402	0.34%
2021/10/26	2	69.55	4	70.10	70.20	-2	4,387	-0.05%
2021/10/25	0	0.00	10	70.09	70.20	-10	4,358	-0.23%
2021/10/22	12	69.61	5	70.34	69.30	7	4,326	0.16%
2021/10/21	8	69.91	54	70.22	70.40	-46	4,270	-1.08%
2021/10/20	4	69.10	5	68.52	69.20	-1	4,160	-0.02%
2021/10/19	5	69.32	19	69.16	70.00	-14	4,147	-0.34%
2021/10/18	5	67.56	0	0.00	67.70	5	4,096	0.12%
2021/10/15	1	66.70	8	67.59	67.50	-7	4,087	-0.17%
2021/10/14	34	68.16	6	69.47	67.00	28	4,003	0.70%
2021/10/13	5	69.72	6	70.50	70.30	-1	3,799	-0.03%
2021/10/12	5	70.00	5	69.54	69.60	0	3,709	0.00%
2021/10/08	33	69.42	31	69.37	69.90	2	3,641	0.05%
2021/10/07	14	70.11	13	70.30	70.00	1	3,511	0.03%
2021/10/06	19	71.02	12	71.10	71.00	7	3,343	0.21%
2021/10/05	27	69.36	56	69.36	70.00	-29	3,151	-0.92%
2021/10/04	44	68.88	20	68.89	69.50	24	3,000	0.80%
2021/10/01	16	66.65	8	65.71	65.60	8	2,686	0.30%
2021/09/30	14	66.61	17	66.90	67.80	-3	2,544	-0.12%
2021/09/29	8	64.14	7	65.63	65.10	1	2,332	0.04%
2021/09/28	5	62.14	3	63.00	63.10	2	2,081	0.10%
2021/09/24	0	0.00	3	61.00	60.60	-3	1,964	-0.15%
2021/09/23	3	60.90	25	59.80	61.00	-22	1,946	-1.13%
2021/09/22	3	58.57	2	58.50	58.80	1	1,903	0.05%
2021/09/17	1	58.50	2	58.80	58.90	-1	1,881	-0.05%
2021/09/13	0	0.00	6	56.58	57.30	-6	1,816	-0.33%
2021/09/10	0	0.00	1	56.20	56.10	-1	1,816	-0.06%
2021/09/09	0	0.00	1	55.70	55.50	-1	1,848	-0.05%
2021/09/08	2	55.50	3	55.87	55.80	-1	1,890	-0.05%
2021/09/07	1	56.10	1	56.10	56.00	0	1,901	0.00%
2021/09/06	1	56.10	7	56.50	56.10	-6	1,914	-0.31%
2021/09/03	0	0.00	14	56.50	56.30	-14	1,909	-0.73%
2021/09/02	27	56.14	0	0.00	56.00	27	1,907	1.42%
2021/09/01	3	56.33	0	0.00	56.40	3	1,905	0.16%
2021/08/31	1	56.00	15	55.91	56.50	-14	1,900	-0.74%
2021/08/30	14	55.57	17	56.05	55.60	-3	1,898	-0.16%
2021/08/27	27	57.73	10	57.87	57.80	17	1,857	0.92%
2021/08/26	1	57.50	1	57.90	57.80	0	1,850	0.00%
2021/08/25	0	0.00	1	57.70	57.80	-1	1,861	-0.05%
2021/08/24	16	57.05	34	57.48	57.40	-18	1,871	-0.96%
2021/08/23	20	57.12	0	0.00	57.40	20	1,894	1.06%
2021/08/20	1	56.50	0	0.00	56.50	1	1,904	0.05%
2021/08/19	25	57.00	0	0.00	57.10	25	1,894	1.32%
2021/08/17	1	57.20	0	0.00	57.40	1	1,872	0.05%
2021/08/11	0	0.00	1	58.20	58.30	-1	1,911	-0.05%
2021/08/10	0	0.00	31	58.35	58.20	-31	1,965	-1.58%
2021/08/09	2	58.85	0.5	59.00	58.70	1.5	2,061	0.07%
2021/08/06	0	0.00	1.1	59.40	59.40	-1.1	2,102	-0.05%
2021/08/05	0	0.00	3.1	59.64	59.80	-3.1	2,234	-0.14%
2021/08/04	1.8	59.47	2	60.40	60.10	-0.2	2,425	-0.01%
2021/07/30	0	0.00	2	59.70	59.80	-2	2,709	-0.07%
2021/07/29	0	0.00	1	59.50	59.60	-1	2,731	-0.04%
2021/07/28	1	58.60	12	58.49	58.70	-11	2,801	-0.39%
2021/07/27	0	0.00	9	59.18	59.10	-9	2,924	-0.31%
2021/07/26	1	59.80	1	60.50	59.60	0	2,972	0.00%
2021/07/23	56	60.61	3	61.70	60.20	53	3,034	1.75%
2021/07/22	6	61.05	3	61.63	61.30	3	3,090	0.10%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/16	0	0.00	25	59.60	59.50	-25	3,429	-0.73%
2021/07/14	0	0.00	5	57.90	58.10	-5	3,762	-0.13%
2021/07/13	3	58.10	0	0.00	58.50	3	3,964	0.08%
2021/07/12	0	0.00	5	58.00	58.20	-5	4,015	-0.12%
2021/07/05	0	0.00	5	59.10	58.70	-5	4,263	-0.12%
2021/07/01	0	0.00	5	58.50	58.50	-5	4,447	-0.11%
2021/06/30	0	0.00	19	58.80	58.90	-19	4,529	-0.42%
2021/06/28	0	0.00	0.1	58.60	58.40	-0.1	4,578	0.00%
2021/06/25	0.1	58.10	0	0.00	58.70	0.1	4,650	0.00%
2021/06/23	1	57.70	0	0.00	58.30	1	4,656	0.02%
2021/06/17	0	0.00	1	58.60	58.50	-1	4,653	-0.02%
2021/06/09	0	0.00	3	56.80	56.50	-3	4,815	-0.06%
2021/06/03	0	57.00	0	0.00	57.30	0	4,867	0.00%
2021/05/31	2	55.50	0	0.00	55.40	2	4,888	0.04%
2021/05/18	0	0.00	2	55.00	55.60	-2	5,113	-0.04%
2021/05/17	4.5	54.33	1	53.50	54.00	3.5	5,107	0.07%
2021/05/14	5	55.80	2	56.80	56.20	3	5,020	0.06%
2021/05/13	13	55.43	12	57.02	56.20	1	4,975	0.02%
2021/05/12	28.5	57.13	2	58.30	56.50	26.5	4,852	0.55%
2021/05/11	2	59.80	3	60.70	60.00	-1	4,677	-0.02%
2021/05/10	2	62.40	36	61.83	62.30	-34	4,576	-0.74%
2021/05/06	6	58.18	5	59.00	59.00	1	4,454	0.02%
2021/05/05	15	57.50	15	58.40	57.80	0	4,413	0.00%
2021/05/04	33	57.34	1	58.10	57.20	32	4,368	0.73%
2021/05/03	0	0.00	11	60.36	60.40	-11	4,225	-0.26%
2021/04/29	1	61.10	1	61.00	61.00	0	4,182	0.00%
2021/04/28	3	61.97	0	0.00	61.50	3	4,113	0.07%
2021/04/26	2	60.00	5	60.20	60.50	-3	3,962	-0.08%
2021/04/23	0	0.00	1	59.70	60.00	-1	3,940	-0.03%
2021/04/22	0	0.00	3	60.57	59.90	-3	3,918	-0.08%
2021/04/21	1	60.30	1.7	61.09	61.20	-0.7	3,753	-0.02%
2021/04/20	0	0.00	0.1	61.00	60.30	-0.1	3,719	0.00%
2021/04/19	2.7	60.11	13	60.95	61.30	-10.3	3,555	-0.29%
2021/04/16	0.1	58.30	5	58.50	58.50	-5	3,374	-0.15%
2021/04/14	24	57.04	24	57.45	57.70	0	3,316	0.00%
2021/04/13	0	0.00	5	58.50	58.00	-5	3,276	-0.15%
2021/04/08	0	0.00	55	57.78	58.20	-55	3,163	-1.74%
2021/04/07	10	56.70	0	0.00	57.00	10	3,083	0.32%
2021/04/06	20	56.74	0	0.00	56.80	20	3,022	0.66%
2021/04/01	10	56.00	15	56.80	56.20	-5	2,974	-0.17%
2021/03/31	8	56.43	13	56.24	56.50	-5	2,953	-0.17%
2021/03/30	0	0.00	21	56.24	56.30	-21	2,908	-0.72%
2021/03/29	8	54.44	0	0.00	55.10	8	2,840	0.28%
2021/03/26	2	54.05	0	0.00	54.50	2	2,844	0.07%
2021/03/18	0	0.00	11	55.55	55.60	-11	2,799	-0.39%
2021/03/16	0	0.00	1	54.20	53.90	-1	2,746	-0.04%
2021/03/15	1	53.90	0	0.00	54.00	1	2,817	0.04%
2021/03/11	1	53.50	0	0.00	53.80	1	3,022	0.03%
2021/03/08	4	53.30	4	53.90	53.20	0	3,029	0.00%
2021/03/05	1	52.70	0	0.00	53.10	1	3,003	0.03%
2021/03/04	0	0.00	0	53.20	53.10	0	3,029	0.00%
2021/03/03	1	53.80	0	0.00	53.30	1	3,050	0.03%
2021/02/26	8	52.75	8	53.20	53.40	0	2,948	0.00%
2021/02/25	1	53.30	0	0.00	53.50	1	2,927	0.03%
2021/02/24	0	0.00	1	53.60	53.30	-1	2,916	-0.03%
2021/02/23	1	53.70	0	0.00	53.80	1	2,906	0.03%
2021/02/22	0	0.00	5	53.00	53.10	-5	2,828	-0.18%
2021/02/17	0	0.00	1	51.80	52.50	-1	2,791	-0.04%
2021/02/05	0	0.00	1	50.90	51.20	-1	2,747	-0.04%
2021/02/01	1	50.20	0	0.00	50.50	1	2,835	0.04%
2021/01/29	0	0.00	0	50.40	50.30	0	2,829	0.00%
2021/01/21	0	0.00	39	51.43	51.50	-39	2,784	-1.40%
2021/01/20	2	51.60	1	51.70	51.50	1	2,763	0.04%
2021/01/19	0	0.00	22	52.60	52.60	-22	2,714	-0.81%
2021/01/18	2	52.05	2	52.10	52.40	0	2,739	0.00%
2021/01/15	10	52.70	18	53.20	52.70	-8	2,722	-0.29%
2021/01/13	8	52.95	0	0.00	53.00	8	2,679	0.30%
2021/01/12	20	54.10	20	54.30	53.40	0	2,578	0.00%
2021/01/08	10	53.80	13	54.35	54.50	-3	2,540	-0.12%
2021/01/06	30	54.07	44	54.28	53.80	-14	2,517	-0.56%
2021/01/05	10	54.30	21	54.90	54.40	-11	2,491	-0.44%
2021/01/04	26	53.64	1	54.50	54.70	25	2,502	1.00%
2020/12/30	1	54.40	25	54.80	54.90	-24	2,441	-0.98%
2020/12/25	10	53.10	4	52.93	53.00	6	2,384	0.25%
2020/12/24	2	52.95	0	0.00	53.10	2	2,379	0.08%
2020/12/23	2	52.90	0	0.00	52.90	2	2,395	0.08%
2020/12/22	1	53.60	7	53.56	53.00	-6	2,424	-0.25%
2020/12/21	0	53.10	6.1	53.50	53.70	-6.1	2,499	-0.24%
2020/12/18	0	0.00	0.1	52.90	52.50	-0.1	2,484	0.00%
2020/12/17	2	52.40	0	0.00	52.60	2	2,512	0.08%
2020/12/16	1.1	52.45	1	52.90	52.90	0.1	2,510	0.00%
2020/12/14	0	0.00	1	52.90	52.90	-1	2,506	-0.04%
2020/12/11	1	52.30	4	52.80	52.40	-3	2,508	-0.12%
2020/12/10	12	52.82	2	52.70	52.70	10	2,501	0.40%
2020/12/09	24	53.03	1	53.01	53.00	23	2,478	0.93%
2020/12/08	8	54.49	30	54.89	53.80	-22	2,414	-0.91%
2020/12/07	4	53.10	5	53.00	53.30	-1	2,252	-0.04%
2020/12/03	0	0.00	1	52.90	52.80	-1	2,189	-0.05%
2020/12/01	0	0.00	8	53.40	53.10	-8	2,258	-0.35%
2020/11/30	1	54.00	0	0.00	54.10	1	2,291	0.04%
2020/11/25	1	52.80	0	0.00	52.70	1	2,401	0.04%
2020/11/23	0	0.00	9	52.83	53.30	-9	2,537	-0.35%
2020/11/20	0	0.00	8	52.58	52.50	-8	2,558	-0.31%
2020/11/19	10	53.25	0	0.00	53.00	10	2,581	0.39%
2020/11/18	10	53.50	0	0.00	53.60	10	2,586	0.39%
2020/11/17	0	0.00	2	53.90	53.60	-2	2,620	-0.08%
2020/11/16	5	53.40	6	53.73	53.70	-1	2,731	-0.04%
2020/11/13	13	53.08	0	0.00	53.10	13	2,763	0.47%
2020/11/10	0	0.00	5	52.10	52.30	-5	2,919	-0.17%
2020/11/09	10	51.30	14	51.49	51.60	-4	2,892	-0.14%
2020/11/06	0	0.00	4	51.10	51.00	-4	2,886	-0.14%
2020/11/05	0	0.00	4	50.90	50.90	-4	2,894	-0.14%
2020/11/02	5	50.68	0	0.00	50.80	5	2,997	0.17%
2020/10/30	0	0.00	4	51.10	51.20	-4	3,042	-0.13%
2020/10/29	3	50.10	3	49.97	50.30	0	3,022	0.00%
2020/10/28	6	50.32	0	0.00	50.50	6	3,035	0.20%
2020/10/27	2	50.70	0	0.00	50.70	2	3,056	0.07%
2020/10/26	0	0.00	5	51.28	51.50	-5	3,059	-0.16%
2020/10/23	0	0.00	4	50.73	50.90	-4	3,070	-0.13%
2020/10/21	2	50.10	1	50.30	50.20	1	3,147	0.03%
2020/10/20	0	0.00	1	50.60	50.60	-1	3,179	-0.03%
2020/10/19	0	0.00	2	50.10	50.10	-2	3,186	-0.06%
2020/10/16	2	50.30	1	50.20	50.20	1	3,212	0.03%
2020/10/13	4	49.95	10	50.00	50.10	-6	3,405	-0.18%
2020/10/12	6	50.15	0	0.00	50.50	6	3,437	0.17%
2020/10/07	1	50.60	0	0.00	50.60	1	3,597	0.03%
2020/10/05	1	50.10	0	0.00	50.60	1	3,890	0.03%
2020/09/30	0	0.00	1	50.30	50.70	-1	4,149	-0.02%
2020/09/28	0	0.00	5	49.81	50.40	-5	4,520	-0.11%
2020/09/25	1	49.20	5	49.44	49.45	-4	4,738	-0.08%
2020/09/24	4	49.70	3	49.27	49.20	1	4,794	0.02%
2020/09/23	3	50.73	1	51.10	50.60	2	4,812	0.04%
2020/09/22	18	51.48	0	0.00	51.30	18	4,814	0.37%
2020/09/21	0	0.00	1	52.70	52.50	-1	4,783	-0.02%
2020/09/17	5	51.98	2	52.40	52.20	3	4,782	0.06%
2020/09/16	2	51.90	10	51.90	51.90	-8	4,820	-0.17%
2020/09/15	8	52.00	0	0.00	52.00	8	4,835	0.17%
2020/09/11	1	51.30	1	51.90	51.20	0	4,845	0.00%
2020/09/10	3	51.93	21	52.16	51.80	-18	4,850	-0.37%
2020/09/09	5	52.00	0	0.00	52.00	5	4,870	0.10%
2020/09/08	2	52.60	0	0.00	52.50	2	4,866	0.04%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	19	52.01	0	0.00	53.10	19	4,921	0.39%
2020/09/03	2	52.80	0	0.00	52.60	2	4,879	0.04%
2020/09/02	11	52.76	2	52.60	52.60	9	4,846	0.19%
2020/09/01	23	53.14	10	53.25	53.40	13	4,870	0.27%
2020/08/31	2	54.40	0	0.00	54.30	2	4,806	0.04%
2020/08/28	11	54.79	0	0.00	54.30	11	4,808	0.23%
2020/08/26	2	57.05	0	0.00	57.20	2	4,700	0.04%
2020/08/25	0	0.00	1	57.80	57.30	-1	4,671	-0.02%
2020/08/24	5	57.20	0	0.00	56.90	5	4,652	0.11%
2020/08/20	15	56.73	43	58.04	56.70	-28	4,635	-0.60%
2020/08/19	1	58.70	7	58.70	58.80	-6	4,520	-0.13%
2020/08/18	5	58.38	21	59.22	59.30	-16	4,470	-0.36%
2020/08/17	28	58.97	5	59.24	59.10	23	4,413	0.52%
2020/08/14	21	57.28	3	57.53	57.50	18	4,305	0.42%
2020/08/13	11	56.93	2	57.40	57.00	9	4,292	0.21%
2020/08/12	2	57.40	7	57.36	57.00	-5	4,323	-0.12%
2020/08/11	3	56.50	3	57.20	57.00	0	4,330	0.00%
2020/08/10	18	56.86	2	57.00	57.00	16	4,361	0.37%
2020/08/07	0	0.00	1	57.10	57.10	-1	4,445	-0.02%
2020/08/06	12	57.01	6	57.23	57.00	6	4,506	0.13%
2020/08/05	9	56.51	11	56.86	57.30	-2	4,520	-0.04%
2020/08/04	0	0.00	1	55.90	55.60	-1	4,518	-0.02%
2020/08/03	9	55.38	1	55.70	55.40	8	4,543	0.18%
2020/07/31	7	56.04	7	55.83	55.80	0	4,529	0.00%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/29	0	0.00	2	55.90	55.40	-2	4,515	-0.04%
2020/07/28	3	55.57	8	55.85	54.80	-5	4,489	-0.11%
2020/07/27	0	0.00	1	55.60	55.60	-1	4,424	-0.02%
2020/07/24	2	56.70	0	0.00	56.80	2	4,385	0.05%
2020/07/22	3	57.23	5	57.96	57.30	-2	4,346	-0.05%
2020/07/21	10	57.24	0	0.00	57.20	10	4,299	0.23%
2020/07/20	2	56.50	3	56.67	56.80	-1	4,258	-0.02%
2020/07/17	0	0.00	7	58.20	57.40	-7	4,168	-0.17%
2020/07/16	0	0.00	6	58.30	58.30	-6	4,158	-0.14%
2020/07/15	10	58.00	2	58.90	58.00	8	4,124	0.19%
2020/07/14	19	58.21	0	0.00	58.30	19	4,071	0.47%
2020/07/13	21	58.15	12	58.50	58.90	9	3,997	0.23%
2020/07/10	2	56.05	19	56.15	56.80	-17	3,857	-0.44%
2020/07/09	5	58.28	6	58.18	57.10	-1	3,763	-0.03%
2020/07/08	2	56.80	33	55.26	57.20	-31	3,536	-0.88%
2020/07/07	15	55.52	0	0.00	54.50	15	3,403	0.44%
2020/07/06	8	54.43	22	54.22	55.20	-14	3,305	-0.42%
2020/07/03	2	52.90	10	52.80	52.50	-8	3,129	-0.26%
2020/07/02	4	51.10	0	0.00	51.80	4	3,062	0.13%
2020/07/01	3	50.40	5	50.00	50.20	-2	2,984	-0.07%
2020/06/30	1	50.00	0	0.00	49.75	1	2,979	0.03%
2020/06/23	7	50.24	0	0.00	50.00	7	3,039	0.23%
2020/06/22	0	0.00	7	49.59	49.85	-7	3,016	-0.23%
2020/06/16	0	0.00	10	49.95	50.00	-10	3,138	-0.32%
2020/06/15	2	48.80	0.2	48.55	48.55	1.8	3,252	0.06%
2020/06/12	3	48.00	0	0.00	48.55	3	3,306	0.09%
2020/06/11	10	49.40	0	0.00	48.95	10	3,345	0.30%
2020/06/10	2	50.60	0	0.00	50.40	2	3,352	0.06%
2020/06/09	2	50.60	0	0.00	50.30	2	3,596	0.06%
2020/06/08	1	49.95	40	50.38	50.30	-39	3,654	-1.07%
2020/06/05	0	0.00	1	49.60	49.70	-1	3,576	-0.03%
2020/06/03	5	49.30	0	0.00	49.40	5	3,585	0.14%
2020/06/01	5	49.15	0	0.00	49.20	5	3,600	0.14%
2020/05/28	0	0.00	1	49.45	49.00	-1	3,637	-0.03%
2020/05/26	5	49.00	0	0.00	49.10	5	3,673	0.14%
2020/05/22	5	49.20	0	0.00	48.90	5	3,708	0.13%
2020/05/21	0	0.00	5	49.40	49.45	-5	3,714	-0.13%
2020/05/19	0	0.00	1	48.80	49.00	-1	3,690	-0.03%
2020/05/18	4	49.18	2	49.15	49.00	2	3,669	0.05%
2020/05/14	3	49.52	11	49.20	49.05	-8	3,624	-0.22%
2020/05/13	4	49.26	1	48.25	49.25	3	3,515	0.09%
2020/05/12	0	0.00	4	48.15	48.10	-4	3,424	-0.12%
2020/05/11	11	47.90	0	0.00	47.80	11	3,369	0.33%
2020/05/08	1	46.95	4	46.80	47.05	-3	3,323	-0.09%
2020/05/07	2	46.58	0	0.00	46.40	2	3,285	0.06%
2020/05/06	4	46.63	0	0.00	46.30	4	3,300	0.12%
2020/05/05	1	46.35	0	0.00	46.45	1	3,298	0.03%
2020/05/04	0	0.00	4	45.60	45.60	-4	3,289	-0.12%
2020/04/30	2	46.35	0	0.00	46.10	2	3,278	0.06%
2020/04/29	0	0.00	6	45.80	45.85	-6	3,302	-0.18%
2020/04/27	2	45.10	0	0.00	45.45	2	3,417	0.06%
2020/04/23	1	44.55	1	44.45	44.45	0	3,410	0.00%
2020/04/22	0	0.00	1	44.05	44.25	-1	3,401	-0.03%
2020/04/21	4	44.70	1	44.55	44.55	3	3,400	0.09%
2020/04/17	1	45.65	0	0.00	45.15	1	3,343	0.03%
2020/04/13	1	43.75	2	43.73	43.90	-1	3,233	-0.03%
2020/04/10	4	43.61	19	43.42	43.80	-15	3,225	-0.47%
2020/04/09	5	42.91	1	42.35	42.95	4	3,167	0.13%
2020/04/08	26	42.84	10	42.95	42.90	16	3,144	0.51%
2020/04/07	1	42.35	1	42.25	42.10	0	3,154	0.00%
2020/04/06	1	41.30	0	0.00	41.70	1	3,236	0.03%
2020/04/01	1	41.40	1	41.60	41.60	0	3,280	0.00%
2020/03/27	2	42.00	0	0.00	41.70	2	3,234	0.06%
2020/03/26	10	41.60	0	0.00	41.60	10	3,190	0.31%
2020/03/25	1	41.80	11	41.75	41.45	-10	3,185	-0.31%
2020/03/24	10	41.00	0	0.00	40.75	10	3,119	0.32%
2020/03/23	12	40.51	0	0.00	40.10	12	3,098	0.39%
2020/03/20	2	41.75	21	41.80	42.10	-19	3,048	-0.62%
2020/03/18	2	41.30	1	41.40	42.00	1	2,856	0.04%
2020/03/17	6	40.79	1	41.00	41.10	5	2,781	0.18%
2020/03/16	11	41.58	1	41.60	41.50	10	2,711	0.37%
2020/03/13	3	41.23	0	0.00	41.25	3	2,637	0.11%
2020/03/12	5	45.32	0	0.00	44.90	5	2,383	0.21%
2020/03/10	4	46.90	0	0.00	47.15	4	2,314	0.17%
2020/03/06	2	48.50	0	0.00	48.45	2	2,260	0.09%
2020/03/04	2	48.18	0	0.00	48.15	2	2,224	0.09%
2020/03/02	2	47.53	0	0.00	47.60	2	2,187	0.09%
2020/02/25	12	47.98	0	0.00	48.05	12	2,188	0.55%
2020/02/24	0	0.00	3	48.80	48.70	-3	2,155	-0.14%
2020/02/13	0	0.00	1	48.05	47.95	-1	2,334	-0.04%
2020/02/11	0	47.65	0	0.00	47.35	0	2,372	0.00%
2020/02/07	0	0.00	5	47.45	47.30	-5	2,403	-0.21%
2020/02/06	0	0.00	1	47.95	47.95	-1	2,405	-0.04%
2020/02/04	0	0.00	10	47.35	47.35	-10	2,423	-0.41%
2020/02/03	3	47.08	2	46.60	47.10	1	2,450	0.04%
2020/01/30	1	47.35	0	0.00	47.15	1	2,406	0.04%
2020/01/20	12	48.79	1	48.85	48.80	11	2,337	0.47%
2020/01/14	0	0.00	3	49.25	49.05	-3	2,454	-0.12%
2020/01/13	0	0.00	1	48.65	48.80	-1	2,516	-0.04%
2020/01/09	1	48.35	0	0.00	48.35	1	2,762	0.04%
2020/01/07	29	48.80	0	0.00	48.80	29	2,997	0.97%
2020/01/03	1	49.60	0	0.00	49.40	1	3,301	0.03%
2019/12/31	1	49.60	0	0.00	49.55	1	3,608	0.03%
2019/12/30	3	50.27	48	50.80	50.30	-45	3,567	-1.26%
2019/12/27	3	49.60	0	0.00	49.70	3	3,486	0.09%
2019/12/26	1	48.90	2	48.95	48.95	-1	3,415	-0.03%
2019/12/23	0	0.00	5	48.45	48.65	-5	3,433	-0.15%
2019/12/20	0	0.00	2	48.65	48.60	-2	3,420	-0.06%
2019/12/19	0	0.00	5	48.85	48.90	-5	3,407	-0.15%
2019/12/17	0	0.00	4	48.61	48.70	-4	3,425	-0.12%
2019/12/11	0	0.00	1	48.20	48.15	-1	3,395	-0.03%
2019/11/27	0	0.00	1	48.35	48.30	-1	3,358	-0.03%
2019/11/25	1	48.45	0	0.00	48.25	1	3,311	0.03%
2019/11/18	0	0.00	1	47.50	47.50	-1	3,295	-0.03%
2019/11/14	2	47.35	0	0.00	47.35	2	3,392	0.06%
2019/11/12	0	0.00	5	47.90	48.15	-5	3,339	-0.15%
2019/11/07	9	48.40	0	0.00	48.45	9	3,361	0.27%
2019/11/04	2	49.05	0	0.00	49.15	2	3,316	0.06%
2019/11/01	1	48.70	0	0.00	48.75	1	3,327	0.03%
2019/10/31	5	49.30	0	0.00	48.50	5	3,352	0.15%
2019/10/25	1	49.00	0	0.00	48.90	1	3,297	0.03%
2019/10/22	3	49.52	0	0.00	49.15	3	3,342	0.09%
2019/10/21	15	49.72	10	49.50	49.65	5	3,273	0.15%
2019/10/18	42	49.39	32	49.09	49.10	10	3,194	0.31%
2019/10/17	1	49.95	10	50.70	50.00	-9	3,067	-0.29%
2019/10/16	10	51.00	10	50.10	51.00	0	2,952	0.00%
2019/10/15	0	0.00	3	50.50	50.30	-3	2,772	-0.11%
2019/10/14	31	50.17	59	50.76	50.70	-28	2,680	-1.04%
2019/10/09	12	49.62	0	0.00	49.30	12	2,497	0.48%
2019/10/08	17	48.98	6	49.29	49.15	11	2,363	0.47%
2019/10/07	9	48.07	7	48.37	48.70	2	2,243	0.09%
2019/10/04	15	46.47	0	0.00	46.40	15	2,038	0.74%
2019/09/26	1	45.90	0	0.00	45.85	1	2,106	0.05%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/17	1	45.95	0	0.00	45.95	1	2,290	0.04%
2019/09/16	0	0.00	4	45.95	46.00	-4	2,349	-0.17%
2019/09/11	2	45.40	0	0.00	45.70	2	2,518	0.08%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/05	1	46.15	1	46.10	46.25	0	2,746	0.00%
2019/08/29	4	45.16	0	0.00	45.15	4	3,122	0.13%
2019/08/27	1	45.10	0	0.00	44.90	1	3,255	0.03%
2019/08/21	1	45.20	0	0.00	45.10	1	3,759	0.03%
2019/08/16	0	0.00	3	47.47	47.75	-3	3,842	-0.08%
2019/08/15	1	47.10	0	0.00	47.20	1	3,846	0.03%
2019/08/14	1	47.00	2	47.35	47.15	-1	3,903	-0.03%
2019/08/13	2	47.38	0	0.00	47.35	2	4,005	0.05%
2019/08/08	1	47.60	0	0.00	47.40	1	4,125	0.02%
2019/08/05	2	48.55	8	48.05	47.80	-6	4,225	-0.14%
2019/08/02	8	47.54	0	0.00	47.50	8	4,196	0.19%
2019/07/26	1	48.50	0	0.00	48.50	1	4,124	0.02%
2019/07/25	1	48.80	0	0.00	48.70	1	4,115	0.02%
2019/07/24	1	49.05	1	49.00	48.70	0	4,080	0.00%
2019/07/19	1	47.70	0	0.00	47.70	1	4,048	0.02%
2019/07/18	1	47.60	0	0.00	47.75	1	4,058	0.02%
2019/07/17	2	47.75	0	0.00	47.85	2	4,069	0.05%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/12	1	47.60	0	0.00	47.95	1	4,067	0.02%
2019/07/11	8	47.80	0	0.00	47.75	8	4,080	0.20%
2019/07/10	2	48.35	0	0.00	48.20	2	4,067	0.05%
2019/07/05	1	47.60	0	0.00	48.15	1	4,061	0.02%
2019/07/04	0	0.00	5	47.50	47.50	-5	4,040	-0.12%
2019/07/03	5	46.90	0	0.00	47.05	5	4,029	0.12%
2019/07/02	32	47.40	1	47.50	47.30	31	4,039	0.77%
2019/06/27	0	0.00	1	47.95	47.85	-1	4,037	-0.02%
2019/06/25	1	48.05	1	47.80	47.70	0	4,024	0.00%
2019/06/24	1	47.55	0	0.00	47.90	1	3,994	0.03%
2019/06/21	1	47.50	0	0.00	47.40	1	3,971	0.03%
2019/06/18	0	0.00	3	47.65	47.80	-3	3,815	-0.08%
2019/06/17	3	47.20	0	0.00	47.15	3	3,758	0.08%
2019/06/12	1	47.70	0	0.00	48.20	1	3,667	0.03%
2019/06/11	0	0.00	5	48.65	47.40	-5	3,647	-0.14%
2019/06/10	1	48.40	1	48.25	48.30	0	3,565	0.00%
2019/06/06	0	0.00	2	48.35	48.25	-2	3,568	-0.06%
2019/06/03	1	50.50	2	49.95	49.75	-1	3,528	-0.03%
2019/05/31	1	49.90	6	49.65	49.90	-5	3,462	-0.14%
2019/05/30	49	49.40	3	49.05	49.40	46	3,396	1.35%
2019/05/29	6	50.12	5	50.14	49.85	1	3,301	0.03%
2019/05/28	0	0.00	7	50.26	50.40	-7	3,180	-0.22%
2019/05/27	3	49.65	42	50.36	50.50	-39	2,967	-1.31%
2019/05/24	0	0.00	1	49.15	48.85	-1	2,847	-0.04%
2019/05/23	2	48.18	6	47.95	48.10	-4	2,791	-0.14%
2019/05/20	0	0.00	41	48.38	48.20	-41	2,687	-1.53%
2019/05/17	0	0.00	3	47.37	47.00	-3	2,596	-0.12%
2019/05/16	7	46.15	7	46.41	46.45	0	2,473	0.00%
2019/05/15	0	0.00	9	46.25	46.00	-9	2,459	-0.37%
2019/05/14	15	46.20	10	46.10	46.30	5	2,476	0.20%
2019/04/23	0	0.00	1	45.10	44.95	-1	2,511	-0.04%
2019/04/18	1	44.95	0	0.00	44.80	1	2,556	0.04%
2019/04/12	0	0.00	1	45.05	45.00	-1	2,556	-0.04%
2019/04/08	0	0.00	7	45.35	45.40	-7	2,534	-0.28%
2019/03/27	1	46.05	0	0.00	46.05	1	2,894	0.03%
2019/03/21	7	45.65	0	0.00	45.90	7	3,039	0.23%
2019/03/14	10	45.30	0	0.00	45.10	10	3,043	0.33%
2019/03/13	1	45.60	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	1	46.50	46.60	-1	2,990	-0.03%
2019/03/11	1	46.30	0	0.00	46.10	1	3,015	0.03%
2019/02/22	6	45.00	0	0.00	45.00	6	3,019	0.20%
2019/02/21	0	0.00	1	45.30	45.20	-1	2,998	-0.03%
2019/02/19	0	0.00	3	45.40	45.35	-3	2,970	-0.10%
2019/02/18	0	0.00	1	45.05	45.30	-1	2,944	-0.03%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/13	0	44.55	0	0.00	44.35	0	2,855	0.00%
2019/02/12	0	0.00	5	44.00	43.95	-5	2,819	-0.18%
2019/01/28	5	43.30	0	0.00	43.35	5	2,786	0.18%
2019/01/25	0	0.00	0.1	43.95	43.65	-0.1	2,754	0.00%
2019/01/18	0	0.00	0.1	44.25	44.20	-0.1	2,756	0.00%
2019/01/15	0	0.00	1	44.65	44.70	-1	2,833	-0.04%
2019/01/11	0	0.00	0.1	44.20	44.05	-0.1	2,912	0.00%
2019/01/10	0	0.00	2	44.00	44.15	-2	2,920	-0.07%
2019/01/09	0	0.00	3	44.10	44.00	-3	2,909	-0.10%
2019/01/08	0	0.00	1	43.95	44.00	-1	2,906	-0.03%
2018/12/28	10	43.00	0	0.00	43.20	10	3,196	0.31%
2018/12/27	0	0.00	3	42.45	42.45	-3	3,289	-0.09%
2018/12/26	1	42.30	20	42.60	42.10	-19	3,311	-0.57%
2018/12/25	0	0.00	10	42.30	42.75	-10	3,304	-0.30%
2018/12/24	1	43.65	0	0.00	43.45	1	3,306	0.03%
2018/12/22	0	0.00	1.1	44.41	44.50	-1.1	3,485	-0.03%
2018/12/21	1	43.40	10	44.30	44.60	-9	3,581	-0.25%
2018/12/20	12	42.48	4	44.00	43.15	8	3,580	0.22%
2018/12/19	5	43.62	0	0.00	43.45	5	3,355	0.15%
2018/12/18	10	45.30	0	0.00	45.30	10	3,166	0.32%
2018/12/17	0	0.00	5	45.85	46.00	-5	3,181	-0.16%
2018/12/14	0	0.00	2.1	45.95	45.90	-2.1	3,194	-0.06%
2018/12/12	3	46.35	0	0.00	45.90	3	3,261	0.09%
2018/12/11	0	0.00	5	45.40	46.10	-5	3,275	-0.15%
2018/12/10	4	45.14	2	45.25	45.00	2	3,310	0.06%
2018/12/07	0	0.00	0.1	45.30	45.10	-0.1	3,343	0.00%
2018/12/06	10	45.30	0	0.00	45.55	10	3,538	0.28%
2018/12/05	0	0.00	4	46.23	46.35	-4	3,627	-0.11%
2018/12/04	0	0.00	2	46.53	46.25	-2	3,676	-0.05%
2018/12/03	0	0.00	11	46.01	45.85	-11	3,681	-0.30%
2018/11/30	0	0.00	4.1	44.45	44.20	-4.1	3,645	-0.11%
2018/11/28	0	0.00	3	44.07	44.45	-3	3,802	-0.08%
2018/11/26	2	44.05	0	0.00	43.50	2	4,078	0.05%
2018/11/23	0	0.00	0.1	43.30	43.15	-0.1	4,099	0.00%
2018/11/21	20	43.45	0	0.00	43.45	20	4,111	0.49%
2018/11/16	0	0.00	0.1	43.95	43.40	-0.1	4,191	0.00%
2018/11/09	0	0.00	1.1	43.32	43.35	-1.1	4,362	-0.03%
2018/11/08	1	44.00	1	43.65	43.70	0	4,365	0.00%
2018/11/06	3	42.35	0	0.00	42.30	3	4,345	0.07%
2018/11/05	0	0.00	6	42.25	42.35	-6	4,349	-0.14%
2018/11/02	0	0.00	0.1	42.25	42.25	-0.1	4,339	0.00%
2018/11/01	6	42.30	5	42.30	42.50	1	4,342	0.02%
2018/10/31	5	42.00	0	0.00	42.00	5	4,318	0.12%
2018/10/26	1	42.35	0	0.00	42.20	1	4,316	0.02%
2018/10/24	1	42.65	0	0.00	42.55	1	4,289	0.02%
2018/10/23	1	42.80	0	0.00	42.90	1	4,255	0.02%
2018/10/22	1	43.10	0	0.00	43.10	1	4,230	0.02%
2018/10/19	0	0.00	1.1	42.64	42.85	-1.1	4,204	-0.03%
2018/10/16	6	44.21	6	44.05	44.00	0	4,072	0.00%
2018/10/15	0	0.00	1	44.05	44.30	-1	4,049	-0.02%
2018/10/12	0	0.00	3	43.33	44.30	-3	4,039	-0.07%
2018/10/11	11	44.02	3	44.30	43.40	8	3,987	0.20%
2018/10/09	7	46.44	20.1	46.20	46.45	-13.1	3,806	-0.34%
2018/10/08	10	46.80	11	46.91	46.90	-1	3,753	-0.03%
2018/10/05	2	45.93	2.1	46.30	46.25	-0.1	3,671	0.00%
2018/10/04	2	46.98	1	47.10	47.20	1	3,560	0.03%
2018/10/03	1	47.35	0	0.00	47.55	1	3,507	0.03%
2018/10/02	0	0.00	1	48.00	48.00	-1	3,434	-0.03%
2018/10/01	4.4	48.40	1	48.60	48.40	3.4	3,330	0.10%
2018/09/28	0	0.00	9.1	46.59	46.50	-9.1	3,133	-0.29%
2018/09/27	23	46.07	11	46.23	46.10	12	3,037	0.40%
2018/09/25	10.5	44.99	10	44.95	44.75	0.5	2,925	0.02%
2018/09/21	5	45.00	13.1	44.81	44.75	-8.1	2,912	-0.28%
2018/09/20	0	0.00	3	44.75	44.80	-3	2,905	-0.10%
2018/09/19	5.1	45.00	5	44.77	44.75	0.1	2,897	0.00%
2018/09/18	3	44.95	81	45.05	44.85	-78	2,852	-2.73%
2018/09/17	5	45.98	25	45.46	45.70	-20	2,831	-0.71%
2018/09/14	32	45.99	10.1	45.80	45.85	21.9	2,803	0.78%
2018/09/13	12	45.47	0	0.00	45.50	12	2,763	0.43%
2018/09/12	24	45.81	10	45.95	45.40	14	2,732	0.51%
2018/09/11	10	45.86	15	46.01	46.20	-5	2,542	-0.20%
2018/09/10	44	45.13	10	45.05	44.95	34	2,413	1.41%
2018/09/07	23	44.68	0.2	44.70	44.60	22.8	2,343	0.97%
2018/09/06	57	44.48	22	44.90	44.50	35	2,308	1.52%
2018/09/05	10	44.40	0	0.00	44.10	10	2,245	0.45%
2018/09/04	5	45.00	1	44.85	44.50	4	2,197	0.18%
2018/09/03	2	44.50	5	44.20	44.00	-3	2,085	-0.14%
2018/08/31	0	0.00	0.1	42.55	42.35	-0.1	1,854	-0.01%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/28	0	0.00	2	41.25	41.20	-2	1,826	-0.11%
2018/08/16	0	0.00	1	42.75	42.75	-1	1,890	-0.05%
2018/08/10	0.4	43.50	0.1	43.50	43.20	0.3	2,037	0.01%
2018/08/07	0	0.00	1	43.15	43.20	-1	2,222	-0.04%
2018/08/06	0	0.00	1	43.60	43.20	-1	2,228	-0.04%
2018/08/03	1	42.95	0.1	43.05	42.95	0.9	2,203	0.04%
2018/08/02	0	0.00	3	42.95	42.95	-3	2,189	-0.14%
2018/08/01	1	43.15	1	43.05	42.95	0	2,180	0.00%
2018/07/31	1	42.85	0	0.00	43.00	1	2,172	0.05%
2018/07/27	1	42.25	0.1	42.40	42.20	0.9	2,136	0.04%
2018/07/20	0	0.00	0.1	42.40	42.30	-0.1	2,154	0.00%
2018/07/13	0	0.00	0.1	42.10	42.10	-0.1	2,228	0.00%
2018/07/02	0	42.05	0	0.00	42.10	0	2,342	0.00%
2018/06/29	2	41.95	0	0.00	41.85	2	2,337	0.09%
2018/06/28	0	0.00	40	42.10	42.35	-40	2,312	-1.73%
2018/06/26	0	0.00	5	41.90	41.80	-5	2,332	-0.21%
2018/06/25	0	0.00	1	43.10	42.60	-1	2,291	-0.04%
2018/06/22	0	0.00	0.1	42.90	42.95	-0.1	2,275	0.00%
2018/06/21	22	43.44	1	43.60	43.30	21	2,268	0.93%
2018/06/20	2	43.40	11	43.33	43.50	-9	2,260	-0.40%
2018/06/19	0	0.00	20	42.70	42.65	-20	2,216	-0.90%
2018/06/15	0	0.00	2.1	42.90	42.90	-2.1	2,208	-0.10%
2018/06/13	10	42.70	4	42.85	43.00	6	2,134	0.28%
2018/06/12	10	42.80	1	42.70	42.70	9	2,166	0.42%
2018/06/08	0	0.00	0.1	42.80	42.75	-0.1	2,123	0.00%
2018/06/07	0	0.00	1	43.10	43.05	-1	2,104	-0.05%
2018/06/04	0	0.00	3	43.42	43.20	-3	2,040	-0.15%
2018/06/01	0	0.00	0.1	43.00	43.00	-0.1	1,993	-0.01%
2018/05/30	0	0.00	3	42.10	42.20	-3	1,871	-0.16%
2018/05/29	0	0.00	12	42.35	42.35	-12	1,864	-0.64%
2018/05/28	0	0.00	1	42.00	42.05	-1	1,852	-0.05%
2018/05/25	0	0.00	20.1	41.65	41.60	-20.1	1,820	-1.10%
2018/05/24	0	0.00	4	42.25	42.25	-4	1,788	-0.22%
2018/05/23	0	0.00	1	42.00	42.10	-1	1,761	-0.06%
2018/05/22	1	42.30	0	0.00	42.05	1	1,747	0.06%
2018/05/21	13	42.11	54	42.22	42.15	-41	1,716	-2.39%
2018/05/18	0	0.00	0.1	41.65	41.60	-0.1	1,648	-0.01%
2018/05/17	3	41.53	1	41.70	41.50	2	1,635	0.12%
2018/05/16	0	0.00	120	41.08	41.40	-120	1,581	-7.59%	大賣/鉅額交易
2018/05/15	12	40.65	0	0.00	40.80	12	1,531	0.78%
2018/05/11	0	0.00	1	39.90	39.90	-1	1,599	-0.06%
2018/05/10	0	0.00	1	40.00	39.90	-1	1,623	-0.06%
2018/05/08	0	0.00	33	39.89	39.95	-33	1,699	-1.94%
2018/05/07	1	39.70	0	0.00	39.80	1	1,776	0.06%
2018/05/04	2	39.75	0	0.00	39.80	2	1,866	0.11%
2018/05/03	2	40.00	0	0.00	40.05	2	1,950	0.10%
2018/05/02	1	40.10	10	40.15	40.15	-9	2,015	-0.45%
2018/04/30	2	39.88	0	0.00	40.05	2	2,045	0.10%
2018/04/25	5	39.75	1	39.75	39.75	4	2,310	0.17%
2018/04/24	6	39.92	0	0.00	39.90	6	2,327	0.26%
2018/04/23	11	40.30	10	40.30	40.35	1	2,336	0.04%
2018/04/20	0	0.00	1	39.95	40.00	-1	2,336	-0.04%
2018/04/17	0	0.00	8	39.50	39.55	-8	2,477	-0.32%
2018/04/16	0	0.00	3	39.90	39.70	-3	2,501	-0.12%
2018/04/11	3	40.15	0	0.00	39.90	3	2,618	0.11%
2018/04/09	4	39.38	1	39.65	39.60	3	2,699	0.11%
2018/04/03	0	0.00	10	38.85	38.80	-10	2,702	-0.37%
2018/04/02	10	39.00	0	0.00	38.95	10	2,717	0.37%
2018/03/31	3	39.10	0	0.00	39.05	3	2,716	0.11%
2018/03/30	3	39.13	0	0.00	39.25	3	2,710	0.11%
2018/03/29	0	0.00	1	38.60	38.65	-1	2,680	-0.04%
2018/03/27	0	0.00	11	38.55	38.45	-11	2,678	-0.41%
2018/03/20	0	0.00	4	39.00	39.05	-4	2,770	-0.14%
2018/03/14	1	38.95	0	0.00	38.95	1	2,873	0.03%
2018/03/12	4	39.11	0	0.00	39.00	4	2,942	0.14%
2018/03/09	1	38.90	1	39.10	39.00	0	2,971	0.00%
2018/03/08	2	38.50	0	0.00	38.50	2	2,983	0.07%
2018/03/02	1	38.65	0	0.00	38.60	1	4,221	0.02%
2018/02/26	0	0.00	1	38.90	39.00	-1	4,291	-0.02%
2018/02/21	1	38.80	0	0.00	38.45	1	4,308	0.02%
2018/02/12	5.1	38.00	0	0.00	38.30	5.1	4,320	0.12%
2018/02/09	15	38.10	0	0.00	38.05	15	4,341	0.35%
2018/02/06	126	38.03	0	0.00	38.20	126	4,434	2.84%	大買/鉅額交易
2018/02/05	0	0.00	1	39.05	39.00	-1	4,345	-0.02%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/02/01	0	0.00	3	39.97	39.95	-3	4,296	-0.07%
2018/01/30	20	40.35	0	0.00	40.10	20	4,243	0.47%
2018/01/26	10	40.75	0	0.00	40.65	10	4,100	0.24%
2018/01/23	5	40.00	18	40.00	40.05	-13	3,925	-0.33%
2018/01/22	38	40.12	0	0.00	40.30	38	3,852	0.99%
2018/01/19	0	0.00	1	39.60	39.45	-1	3,695	-0.03%
2018/01/18	0	0.00	10	39.70	39.65	-10	3,666	-0.27%
2018/01/17	1	39.60	0	0.00	39.85	1	3,646	0.03%
2018/01/15	0	0.00	3	40.05	39.90	-3	3,618	-0.08%
2018/01/12	1	39.95	17	39.83	39.65	-16	3,590	-0.45%
2018/01/09	25	39.55	1	39.35	39.60	24	3,479	0.69%
2018/01/04	7	39.24	0	0.00	39.25	7	3,396	0.21%
2018/01/03	0	0.00	11	39.80	39.60	-11	3,386	-0.32%
2018/01/02	0	0.00	14	38.89	39.05	-14	3,284	-0.43%