台肥 (1722)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
3,099張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	67.20	2	67.80	67.00	5	2,500	0.20%
2024/04/30	1	65.80	0	0.00	65.40	1	2,422	0.04%
2024/04/29	0	0.00	2	66.70	66.60	-2	2,373	-0.08%
2024/04/25	5	64.90	5	64.90	64.90	0	2,275	0.00%
2024/04/22	2	63.90	0	0.00	63.20	2	2,125	0.09%
2024/04/19	0	0.00	2	63.50	62.40	-2	2,029	-0.10%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/03/04	0	0.00	1	66.60	66.70	-1	2,705	-0.04%
2024/02/26	0	67.20	0	0.00	66.50	0	2,687	0.00%
2024/02/15	0	0.00	0.4	66.41	67.10	-0.4	2,732	-0.01%
2024/02/01	0.1	67.40	0	0.00	67.30	0.1	2,715	0.00%
2024/01/29	0	0.00	2	68.00	68.70	-2	2,616	-0.08%
2024/01/26	0	0.00	2	65.00	65.00	-2	2,539	-0.08%
2024/01/17	0.1	63.50	0	0.00	62.80	0.1	2,554	0.00%
2023/12/22	0	0.00	1	67.40	67.40	-1	2,674	-0.04%
2023/12/20	2	68.30	0	0.00	68.30	2	2,454	0.08%
2023/12/19	1	67.40	0	0.00	67.10	1	2,366	0.04%
2023/12/15	0	0.00	2	69.20	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	0.1	66.20	67.50	-0.1	1,849	-0.01%
2023/12/13	0	0.00	1	64.10	64.60	-1	1,745	-0.06%
2023/12/12	0.1	64.10	0	0.00	64.50	0.1	1,770	0.00%
2023/11/30	0	0.00	2	63.60	63.70	-2	1,746	-0.11%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/22	0.1	61.80	0	0.00	62.40	0.1	1,725	0.00%
2023/11/21	1	61.90	0	0.00	62.00	1	1,786	0.06%
2023/11/20	0.1	62.60	0	0.00	61.90	0.1	1,821	0.01%
2023/11/15	0	0.00	1.1	62.19	62.10	-1.1	1,815	-0.06%
2023/11/14	1	61.00	0	0.00	61.40	1	1,789	0.06%
2023/11/06	0	0.00	2	61.20	61.00	-2	1,902	-0.11%
2023/11/03	0	0.00	2	60.60	60.40	-2	1,924	-0.10%
2023/10/20	0	0.00	4	60.30	60.20	-4	2,028	-0.20%
2023/10/16	0	0.00	1	63.00	63.40	-1	2,091	-0.05%
2023/10/12	1	62.80	1	62.70	62.70	0	2,066	0.00%
2023/09/20	1	60.20	0	0.00	60.20	1	1,972	0.05%
2023/09/18	0	0.00	2	60.60	60.60	-2	1,947	-0.10%
2023/09/15	1	60.90	0	0.00	61.00	1	1,945	0.05%
2023/09/13	0	0.00	2	60.60	60.00	-2	1,850	-0.11%
2023/08/28	2	59.60	0	0.00	58.90	2	1,807	0.11%
2023/08/23	1	63.40	0	0.00	63.20	1	1,709	0.06%
2023/08/21	1	62.60	0	0.00	62.70	1	1,684	0.06%
2023/08/16	0	0.00	2	62.80	62.60	-2	1,668	-0.12%
2023/08/15	0	0.00	1	62.80	62.70	-1	1,658	-0.06%
2023/08/10	2	62.70	0	0.00	62.60	2	1,586	0.13%
2023/08/08	0	0.00	2	63.60	63.00	-2	1,550	-0.13%
2023/08/07	0	0.00	1	63.30	63.60	-1	1,560	-0.06%
2023/07/21	2	64.65	0	0.00	64.50	2	1,614	0.12%
2023/07/17	5	64.00	5	63.60	63.60	0	1,580	0.00%
2023/07/14	2	64.10	1	63.90	64.10	1	1,572	0.06%
2023/07/13	1	62.80	0	0.00	62.70	1	1,466	0.07%
2023/07/11	0	0.00	4	62.20	62.10	-4	1,439	-0.28%
2023/06/21	1	61.30	0	0.00	61.40	1	1,463	0.07%
2023/05/12	0	0.00	2	60.00	59.60	-2	1,504	-0.13%
2023/05/11	0	0.00	2	60.00	60.10	-2	1,501	-0.13%
2023/05/08	2	60.80	12	60.53	60.80	-10	1,463	-0.68%
2023/04/28	4	58.80	0	0.00	59.10	4	1,515	0.26%
2023/04/18	0	0.00	0.1	57.50	57.40	-0.1	1,420	-0.01%
2023/04/12	2	57.30	0	0.00	57.20	2	1,382	0.14%
2023/04/11	0.1	57.40	1	56.80	57.50	-0.9	1,387	-0.06%
2023/03/29	11	56.50	0	0.00	56.30	11	1,366	0.80%
2023/03/17	2	56.00	0	0.00	55.90	2	1,398	0.14%
2023/03/08	0	0.00	3	57.70	57.80	-3	1,396	-0.21%
2022/12/21	0	0.00	1	53.60	53.20	-1	1,592	-0.06%
2022/11/22	0	0.00	1	55.30	55.30	-1	1,852	-0.05%
2022/10/25	1	51.30	0	0.00	51.10	1	2,290	0.04%
2022/10/04	1	55.20	0	0.00	55.00	1	2,325	0.04%
2022/09/29	1	54.50	2	54.85	54.50	-1	2,434	-0.04%
2022/09/16	0	61.30	0	0.00	60.30	0	2,426	0.00%
2022/09/14	0	61.90	0	0.00	61.10	0	2,450	0.00%
2022/09/06	0	61.30	0	0.00	61.00	0	2,591	0.00%
2022/09/05	0	61.90	0	0.00	61.70	0	2,601	0.00%
2022/08/31	5	63.00	0	0.00	62.90	5	2,598	0.19%
2022/08/29	0	63.73	3	63.20	63.50	-3	2,608	-0.11%
2022/08/26	3	63.70	5	64.10	64.10	-2	2,603	-0.08%
2022/08/22	0	0.00	1	66.30	66.10	-1	2,433	-0.04%
2022/08/10	0	0.00	3	65.07	65.00	-3	2,495	-0.12%
2022/07/21	0	0.00	4	62.10	62.00	-4	3,623	-0.11%
2022/07/20	1	62.40	0	0.00	61.90	1	3,700	0.03%
2022/07/15	1	61.30	0	0.00	61.00	1	4,070	0.02%
2022/07/13	0	0.00	1	60.80	60.50	-1	4,339	-0.02%
2022/07/12	3	60.67	0	0.00	60.00	3	4,580	0.07%
2022/07/07	0	0.00	2	60.60	62.00	-2	5,086	-0.04%
2022/06/30	5	63.80	0	0.00	63.90	5	7,629	0.07%
2022/06/23	1	65.10	0	0.00	64.80	1	8,987	0.01%
2022/06/20	5	64.50	0	0.00	64.30	5	9,327	0.05%
2022/06/13	0	67.90	0	0.00	67.80	0	9,844	0.00%
2022/05/26	0	0.00	6	68.70	68.90	-6	10,986	-0.05%
2022/05/20	6	69.05	6	69.08	69.00	0	10,950	0.00%
2022/05/13	41	67.90	41	67.40	67.60	0	10,748	0.00%
2022/05/11	0	0.00	5	70.00	71.10	-5	10,578	-0.05%
2022/05/10	4	69.05	3	69.69	69.70	1	10,448	0.01%
2022/05/09	7	72.33	4	74.10	71.60	3	10,226	0.03%
2022/05/06	0	0.00	1	76.80	77.10	-1	10,051	-0.01%
2022/05/05	4	76.65	0	0.00	76.80	4	9,958	0.04%
2022/04/28	3	76.90	3	76.70	75.80	0	9,974	0.00%
2022/04/27	0	73.20	0	0.00	72.70	0	9,845	0.00%
2022/04/22	0	0.00	2	75.40	75.40	-2	9,653	-0.02%
2022/04/21	2	77.80	1	78.10	77.60	1	9,609	0.01%
2022/04/20	0	0.00	1	79.80	79.70	-1	9,547	-0.01%
2022/04/19	8	78.05	9	77.80	78.40	-1	9,594	-0.01%
2022/04/18	16	79.41	13	79.12	78.60	3	9,552	0.03%
2022/04/15	7	78.61	18	79.87	78.40	-11	9,397	-0.12%
2022/04/14	17	79.13	27	79.36	78.60	-10	9,244	-0.11%
2022/04/13	21	79.07	10	78.98	78.80	11	9,109	0.12%
2022/04/12	72	80.05	70	77.74	79.20	2	8,838	0.02%
2022/04/11	114	83.15	111	83.63	82.80	3	8,298	0.04%	大買/大賣/
2022/04/08	24	79.29	16	79.44	80.00	8	7,229	0.11%
2022/04/07	1	77.80	1	76.00	75.10	0	6,642	0.00%
2022/04/06	0	0.00	1	77.00	77.10	-1	6,431	-0.02%
2022/03/31	6	75.25	7	75.14	73.30	-1	6,084	-0.02%
2022/03/30	20	75.59	36	74.81	74.90	-16	5,916	-0.27%
2022/03/29	36	78.75	39	78.31	79.10	-3	5,462	-0.06%
2022/03/28	0	0.00	0.1	75.10	75.90	-0.1	4,853	0.00%
2022/03/25	0	74.80	0	0.00	74.50	0	4,697	0.00%
2022/03/24	1	76.10	2	74.75	74.20	-1	4,677	-0.02%
2022/03/23	3.1	73.78	2	73.10	73.80	1.1	4,646	0.02%
2022/03/22	20	74.79	2.1	76.73	76.80	17.9	4,421	0.41%
2022/03/21	2	72.60	0	72.50	72.60	2	4,172	0.05%
2022/03/16	0	0.00	12	74.55	72.50	-12	3,915	-0.31%
2022/03/15	18.1	74.68	17	75.78	73.40	1.1	3,776	0.03%
2022/03/14	17	76.06	13	75.44	76.60	4	3,428	0.12%
2022/03/11	0	71.60	0	0.00	71.70	0	2,950	0.00%
2022/03/10	1	71.30	1	71.70	71.70	0	2,910	0.00%
2022/03/07	0	0.00	6	70.02	70.20	-6	2,684	-0.22%
2022/03/03	1	70.80	0	0.00	70.60	1	2,686	0.04%
2022/02/25	0	0.00	5	68.80	68.40	-5	2,704	-0.18%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/07	0	0.00	6	67.50	67.40	-6	3,572	-0.17%
2022/01/26	0	0.00	10	66.50	66.80	-10	3,574	-0.28%
2022/01/21	0	0.00	1	67.80	67.30	-1	3,535	-0.03%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/13	0	0.00	3	71.23	71.60	-3	3,646	-0.08%
2022/01/11	1	71.90	0	0.00	72.00	1	3,572	0.03%
2022/01/10	2	72.30	0	0.00	71.30	2	3,506	0.06%
2022/01/07	0	0.00	2	70.50	70.00	-2	3,491	-0.06%
2021/12/30	1	70.30	0	0.00	70.00	1	4,129	0.02%
2021/12/17	0	0.00	2	70.80	70.50	-2	5,483	-0.04%
2021/12/08	1	69.20	0	0.00	69.10	1	5,529	0.02%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/11/29	1	69.00	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0.1	70.50	0	0.00	70.50	0.1	5,419	0.00%
2021/11/10	1	71.40	0	0.00	71.70	1	5,072	0.02%
2021/11/09	0	0.00	3	71.00	71.80	-3	4,991	-0.06%
2021/11/08	4	70.25	3	70.40	69.80	1	4,863	0.02%
2021/11/05	2	68.50	0	0.00	68.50	2	4,598	0.04%
2021/10/27	0	0.00	2	68.70	68.80	-2	4,402	-0.05%
2021/10/21	0	0.00	1	69.80	70.40	-1	4,270	-0.02%
2021/10/20	0	0.00	2	68.40	69.20	-2	4,160	-0.05%
2021/10/19	0	0.00	2	68.90	70.00	-2	4,147	-0.05%
2021/10/15	2	66.90	0	0.00	67.50	2	4,087	0.05%
2021/10/14	13	69.48	3	68.40	67.00	10	4,003	0.25%
2021/10/13	1	70.10	1	70.00	70.30	0	3,799	0.00%
2021/10/08	0	0.00	11	69.86	69.90	-11	3,641	-0.30%
2021/10/07	0	0.00	25	70.80	70.00	-25	3,511	-0.71%
2021/10/06	18	71.79	8	71.39	71.00	10	3,343	0.30%
2021/10/05	1	69.10	9	69.38	70.00	-8	3,151	-0.25%
2021/10/04	7	68.86	58	69.41	69.50	-51	3,000	-1.70%
2021/09/30	0	0.00	2	67.30	67.80	-2	2,544	-0.08%
2021/09/29	20	65.00	2	64.50	65.10	18	2,332	0.77%
2021/09/28	1	63.50	7	63.16	63.10	-6	2,081	-0.29%
2021/09/27	0	0.00	3	61.87	61.70	-3	1,995	-0.15%
2021/09/13	5	57.30	0	0.00	57.30	5	1,816	0.28%
2021/08/19	1	57.50	0	0.00	57.10	1	1,894	0.05%
2021/07/22	2	61.40	0	0.00	61.30	2	3,090	0.06%
2021/07/20	1	59.10	0	0.00	59.10	1	3,150	0.03%
2021/07/15	3	58.80	0	0.00	58.90	3	3,568	0.08%
2021/06/30	1	58.70	0	0.00	58.90	1	4,529	0.02%
2021/06/25	5	59.00	0	0.00	58.70	5	4,650	0.11%
2021/06/23	0	0.00	3	58.00	58.30	-3	4,656	-0.06%
2021/06/18	4	57.75	0	0.00	57.10	4	4,667	0.09%
2021/05/18	2	55.90	0	0.00	55.60	2	5,113	0.04%
2021/05/17	1	53.20	1	54.30	54.00	0	5,107	0.00%
2021/05/12	0	0.00	1	57.60	56.50	-1	4,852	-0.02%
2021/05/11	2	61.90	0	0.00	60.00	2	4,677	0.04%
2021/05/10	1	61.30	0	0.00	62.30	1	4,576	0.02%
2021/05/06	0	0.00	1	58.80	59.00	-1	4,454	-0.02%
2021/05/04	0	0.00	1	58.10	57.20	-1	4,368	-0.02%
2021/04/29	0	0.00	1	61.00	61.00	-1	4,182	-0.02%
2021/04/28	2	61.95	0	0.00	61.50	2	4,113	0.05%
2021/04/21	0	0.00	10	60.50	61.20	-10	3,753	-0.27%
2021/04/20	2	59.70	1	60.20	60.30	1	3,719	0.03%
2021/04/19	0	0.00	1	59.50	61.30	-1	3,555	-0.03%
2021/04/13	0	0.00	2	57.85	58.00	-2	3,276	-0.06%
2021/03/30	1	56.20	0	0.00	56.30	1	2,908	0.03%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/18	1	54.40	31	55.30	55.60	-30	2,799	-1.07%
2021/03/17	1	54.30	0	0.00	54.00	1	2,722	0.04%
2021/03/11	1	53.90	0	0.00	53.80	1	3,022	0.03%
2021/03/10	0	0.00	1	53.10	53.40	-1	3,048	-0.03%
2021/02/23	10	54.20	0	0.00	53.80	10	2,906	0.34%
2021/02/22	11	53.27	0	0.00	53.10	11	2,828	0.39%
2021/01/25	0	0.00	3	50.93	51.20	-3	2,765	-0.11%
2020/12/22	0	0.00	1	53.70	53.00	-1	2,424	-0.04%
2020/12/09	1	53.20	7	53.00	53.00	-6	2,478	-0.24%
2020/12/08	6	54.47	0	0.00	53.80	6	2,414	0.25%
2020/11/27	1	53.20	5	53.08	53.90	-4	2,327	-0.17%
2020/11/25	0	0.00	1	53.10	52.70	-1	2,401	-0.04%
2020/11/16	0	0.00	2	53.90	53.70	-2	2,731	-0.07%
2020/11/10	0	0.00	1	52.00	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/28	2	50.50	0	0.00	50.50	2	3,035	0.07%
2020/10/20	0	0.00	2	50.30	50.60	-2	3,179	-0.06%
2020/10/13	2	50.00	0	0.00	50.10	2	3,405	0.06%
2020/09/28	0	0.00	1	49.90	50.40	-1	4,520	-0.02%
2020/09/25	2	49.30	2	49.58	49.45	0	4,738	0.00%
2020/09/24	3	49.38	1	50.10	49.20	2	4,794	0.04%
2020/09/23	1	50.50	0	0.00	50.60	1	4,812	0.02%
2020/09/22	1	51.10	0	0.00	51.30	1	4,814	0.02%
2020/09/14	0	0.00	2	51.75	52.70	-2	4,844	-0.04%
2020/09/11	1	51.70	1	52.00	51.20	0	4,845	0.00%
2020/09/10	2	51.90	2	52.25	51.80	0	4,850	0.00%
2020/09/08	1	52.60	7	53.00	52.50	-6	4,866	-0.12%
2020/09/03	1	52.60	1	53.10	52.60	0	4,879	0.00%
2020/09/01	2	52.90	2	52.90	53.40	0	4,870	0.00%
2020/08/27	2	56.80	1	56.80	56.90	1	4,731	0.02%
2020/08/26	1	57.40	0	0.00	57.20	1	4,700	0.02%
2020/08/25	1	57.40	1	57.30	57.30	0	4,671	0.00%
2020/08/24	1	56.80	0	0.00	56.90	1	4,652	0.02%
2020/08/14	0	0.00	1	57.20	57.50	-1	4,305	-0.02%
2020/08/12	1	57.00	1	57.30	57.00	0	4,323	0.00%
2020/08/11	4	56.73	1	56.80	57.00	3	4,330	0.07%
2020/08/10	1	57.00	1	57.30	57.00	0	4,361	0.00%
2020/08/07	2	56.90	1	57.30	57.10	1	4,445	0.02%
2020/08/06	1	56.90	2	56.90	57.00	-1	4,506	-0.02%
2020/08/05	2	55.90	1	56.20	57.30	1	4,520	0.02%
2020/08/03	2	55.50	0	0.00	55.40	2	4,543	0.04%
2020/07/30	0	0.00	1	56.00	55.90	-1	4,519	-0.02%
2020/07/29	1	55.30	1	55.80	55.40	0	4,515	0.00%
2020/07/22	1	57.00	0	0.00	57.30	1	4,346	0.02%
2020/07/20	2	56.90	4	56.75	56.80	-2	4,258	-0.05%
2020/07/17	0	0.00	2	58.05	57.40	-2	4,168	-0.05%
2020/07/15	5	58.00	0	0.00	58.00	5	4,124	0.12%
2020/07/14	4	58.23	0	0.00	58.30	4	4,071	0.10%
2020/07/13	0	0.00	1	59.00	58.90	-1	3,997	-0.03%
2020/07/10	1	55.70	9	57.32	56.80	-8	3,857	-0.21%
2020/07/09	1	57.80	0	0.00	57.10	1	3,763	0.03%
2020/07/08	6	55.00	0	0.00	57.20	6	3,536	0.17%
2020/07/07	8	55.10	1	55.20	54.50	7	3,403	0.21%
2020/07/06	6	54.20	1	55.80	55.20	5	3,305	0.15%
2020/07/03	3	52.47	0	0.00	52.50	3	3,129	0.10%
2020/07/02	2	51.00	0	0.00	51.80	2	3,062	0.07%
2020/06/23	0	0.00	9	50.10	50.00	-9	3,039	-0.30%
2020/06/19	1	50.00	0	0.00	49.55	1	3,062	0.03%
2020/06/18	1	50.20	0	0.00	50.40	1	3,067	0.03%
2020/06/04	0	0.00	21	49.35	49.45	-21	3,574	-0.59%
2020/05/25	1	48.95	0	0.00	49.00	1	3,675	0.03%
2020/05/21	2	49.30	0	0.00	49.45	2	3,714	0.05%
2020/05/19	2	49.30	0	0.00	49.00	2	3,690	0.05%
2020/05/14	1	49.80	3	49.23	49.05	-2	3,624	-0.06%
2020/05/13	0	0.00	3	49.13	49.25	-3	3,515	-0.09%
2020/05/11	0	0.00	2	47.98	47.80	-2	3,369	-0.06%
2020/05/08	1	46.90	0	0.00	47.05	1	3,323	0.03%
2020/04/27	0	0.00	20	45.45	45.45	-20	3,417	-0.59%
2020/04/21	1	44.80	0	0.00	44.55	1	3,400	0.03%
2020/04/20	10	45.15	0	0.00	45.25	10	3,360	0.30%
2020/04/17	10	45.30	3	45.15	45.15	7	3,343	0.21%
2020/04/16	0	0.00	3	45.35	45.20	-3	3,296	-0.09%
2020/04/15	1	45.20	0	0.00	45.40	1	3,284	0.03%
2020/04/14	2	44.40	2	44.65	44.65	0	3,259	0.00%
2020/04/13	1	43.85	0	0.00	43.90	1	3,233	0.03%
2020/04/10	2	43.45	0	0.00	43.80	2	3,225	0.06%
2020/04/09	2	42.73	0	0.00	42.95	2	3,167	0.06%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/31	1	41.55	10	41.50	41.80	-9	3,280	-0.27%
2020/03/18	0	0.00	21	41.98	42.00	-21	2,856	-0.74%
2020/03/12	0	0.00	12	45.03	44.90	-12	2,383	-0.50%
2020/03/05	10	48.40	2	48.50	48.70	8	2,241	0.36%
2020/02/10	0	0.00	6	47.10	47.20	-6	2,384	-0.25%
2020/01/13	0	0.00	20	48.50	48.80	-20	2,516	-0.79%
2019/12/30	0	0.00	1	50.40	50.30	-1	3,567	-0.03%
2019/12/27	0	0.00	2	49.70	49.70	-2	3,486	-0.06%
2019/12/26	0	0.00	1	48.90	48.95	-1	3,415	-0.03%
2019/12/19	0	0.00	1	48.95	48.90	-1	3,407	-0.03%
2019/12/18	0	0.00	1	49.00	48.95	-1	3,417	-0.03%
2019/11/22	2	47.50	0	0.00	47.45	2	3,275	0.06%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/13	0	0.00	1	47.40	47.55	-1	3,389	-0.03%
2019/11/11	3	48.25	0	0.00	48.25	3	3,346	0.09%
2019/10/28	1	49.40	0	0.00	49.40	1	3,327	0.03%
2019/10/25	0	0.00	1	48.85	48.90	-1	3,297	-0.03%
2019/10/24	0	0.00	1	49.05	49.15	-1	3,292	-0.03%
2019/10/21	0	0.00	2	49.50	49.65	-2	3,273	-0.06%
2019/10/18	17	49.62	4	49.50	49.10	13	3,194	0.41%
2019/10/16	4	50.95	2	51.20	51.00	2	2,952	0.07%
2019/10/14	2	50.20	0	0.00	50.70	2	2,680	0.07%
2019/10/09	1	49.95	3	49.38	49.30	-2	2,497	-0.08%
2019/10/08	0	0.00	1	49.00	49.15	-1	2,363	-0.04%
2019/10/07	0	0.00	12	48.33	48.70	-12	2,243	-0.53%
2019/09/06	0	0.00	15	46.25	46.20	-15	2,690	-0.56%
2019/08/30	0	0.00	1	45.25	45.40	-1	3,106	-0.03%
2019/08/20	1	45.70	0	0.00	45.60	1	3,880	0.03%
2019/08/19	0	0.00	1	47.90	47.95	-1	3,881	-0.03%
2019/08/14	1	47.15	0	0.00	47.15	1	3,903	0.03%
2019/08/06	1	47.50	0	0.00	47.50	1	4,186	0.02%
2019/08/05	1	48.00	0	0.00	47.80	1	4,225	0.02%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/31	2	48.15	0	0.00	48.00	2	4,159	0.05%
2019/07/29	3	48.20	0	0.00	48.10	3	4,127	0.07%
2019/07/26	1	48.55	0	0.00	48.50	1	4,124	0.02%
2019/07/22	0	0.00	2	47.73	47.70	-2	4,037	-0.05%
2019/07/17	1	48.10	0	0.00	47.85	1	4,069	0.02%
2019/07/10	0	0.00	3	48.33	48.20	-3	4,067	-0.07%
2019/07/08	0	0.00	2	48.15	48.15	-2	4,075	-0.05%
2019/07/01	0	0.00	1	47.75	47.75	-1	4,020	-0.02%
2019/06/24	0	0.00	1	47.95	47.90	-1	3,994	-0.03%
2019/06/20	2	47.00	0	0.00	47.10	2	3,959	0.05%
2019/06/19	1	47.65	0	0.00	47.50	1	3,892	0.03%
2019/06/18	1	47.80	0	0.00	47.80	1	3,815	0.03%
2019/06/17	1	47.15	0	0.00	47.15	1	3,758	0.03%
2019/06/14	2	47.15	0	0.00	47.15	2	3,707	0.05%
2019/06/13	2	47.40	0	0.00	47.45	2	3,661	0.05%
2019/06/12	1	47.80	0	0.00	48.20	1	3,667	0.03%
2019/06/11	2	47.85	0	0.00	47.40	2	3,647	0.05%
2019/06/04	0	0.00	8	49.10	49.35	-8	3,560	-0.22%
2019/05/28	0	0.00	1	50.50	50.40	-1	3,180	-0.03%
2019/05/27	0	0.00	2	49.38	50.50	-2	2,967	-0.07%
2019/05/24	1	48.80	0	0.00	48.85	1	2,847	0.04%
2019/05/20	1	48.20	5	48.50	48.20	-4	2,687	-0.15%
2019/04/29	0	0.00	1	45.00	45.10	-1	2,543	-0.04%
2019/04/11	0	0.00	41	45.31	45.35	-41	2,537	-1.62%
2019/04/03	1	45.75	0	0.00	45.85	1	2,569	0.04%
2019/03/29	0	0.00	2	46.05	46.10	-2	2,600	-0.08%
2019/02/22	1	45.10	0	0.00	45.00	1	3,019	0.03%
2019/01/23	1	43.75	0	0.00	43.95	1	2,737	0.04%
2018/12/21	0	0.00	1	44.50	44.60	-1	3,581	-0.03%
2018/12/20	1	42.55	0	0.00	43.15	1	3,580	0.03%
2018/12/17	6	45.89	0	0.00	46.00	6	3,181	0.19%
2018/12/14	35	45.96	0	0.00	45.90	35	3,194	1.10%
2018/12/06	0	0.00	40	46.00	45.55	-40	3,538	-1.13%
2018/12/03	2	45.73	1	46.10	45.85	1	3,681	0.03%
2018/10/31	10	42.00	3	42.00	42.00	7	4,318	0.16%
2018/10/29	30	42.00	0	0.00	42.15	30	4,317	0.69%
2018/10/22	1	42.70	0	0.00	43.10	1	4,230	0.02%
2018/10/18	2	43.45	1	43.90	43.40	1	4,114	0.02%
2018/10/09	1	46.40	0	0.00	46.45	1	3,806	0.03%
2018/10/05	10	46.25	1	46.25	46.25	9	3,671	0.25%
2018/10/03	20	47.50	0	0.00	47.55	20	3,507	0.57%
2018/10/02	1	47.85	0	0.00	48.00	1	3,434	0.03%
2018/10/01	2	47.70	2	48.20	48.40	0	3,330	0.00%
2018/09/28	0	0.00	5	46.50	46.50	-5	3,133	-0.16%
2018/09/27	5	46.10	0	0.00	46.10	5	3,037	0.16%
2018/09/18	10	45.00	0	0.00	44.85	10	2,852	0.35%
2018/09/12	0	0.00	10	47.20	45.40	-10	2,732	-0.37%
2018/09/11	0	0.00	10	45.80	46.20	-10	2,542	-0.39%
2018/09/10	0	0.00	1	45.30	44.95	-1	2,413	-0.04%
2018/09/05	2	44.35	5	44.50	44.10	-3	2,245	-0.13%
2018/09/04	5	44.50	1	44.60	44.50	4	2,197	0.18%
2018/08/31	0	0.00	2	42.25	42.35	-2	1,854	-0.11%
2018/08/27	2	41.18	3	41.10	41.15	-1	1,869	-0.05%
2018/08/23	0	0.00	2	41.50	41.50	-2	1,991	-0.10%
2018/08/22	3	43.30	0	0.00	43.50	3	1,949	0.15%
2018/08/07	0	0.00	4	43.10	43.20	-4	2,222	-0.18%
2018/08/06	0	0.00	3	43.45	43.20	-3	2,228	-0.13%
2018/07/27	0	0.00	2	42.20	42.20	-2	2,136	-0.09%
2018/07/24	2	42.20	0	0.00	42.20	2	2,137	0.09%
2018/07/19	0	0.00	2	42.40	42.40	-2	2,165	-0.09%
2018/07/17	0	0.00	2	42.13	42.20	-2	2,205	-0.09%
2018/07/16	2	42.10	0	0.00	42.00	2	2,215	0.09%
2018/07/13	1	42.15	0	0.00	42.10	1	2,228	0.04%
2018/07/12	0	0.00	1	42.30	42.25	-1	2,237	-0.04%
2018/07/11	1	41.75	0	0.00	41.75	1	2,233	0.04%
2018/07/10	0	0.00	1	41.80	41.80	-1	2,245	-0.04%
2018/07/09	2	41.75	0	0.00	41.85	2	2,247	0.09%
2018/07/03	0	0.00	1	42.05	41.85	-1	2,327	-0.04%
2018/06/25	0	0.00	5	42.80	42.60	-5	2,291	-0.22%
2018/06/22	0	0.00	6	42.98	42.95	-6	2,275	-0.26%
2018/06/21	4	43.53	0	0.00	43.30	4	2,268	0.18%
2018/06/20	2	43.40	2	43.35	43.50	0	2,260	0.00%
2018/06/14	1	42.70	0	0.00	42.80	1	2,185	0.05%
2018/06/12	0	0.00	2	43.00	42.70	-2	2,166	-0.09%
2018/06/07	1	43.05	0	0.00	43.05	1	2,104	0.05%
2018/06/05	1	43.15	0	0.00	43.15	1	2,056	0.05%
2018/06/04	1	43.20	4	43.19	43.20	-3	2,040	-0.15%
2018/05/24	3	42.20	0	0.00	42.25	3	1,788	0.17%
2018/05/21	1	42.15	0	0.00	42.15	1	1,716	0.06%
2018/05/16	1	41.20	0	0.00	41.40	1	1,581	0.06%
2018/05/10	1	40.00	0	0.00	39.90	1	1,623	0.06%
2018/05/02	0	0.00	2	40.20	40.15	-2	2,015	-0.10%
2018/04/24	0	0.00	3	40.00	39.90	-3	2,327	-0.13%
2018/04/20	0	0.00	1	40.05	40.00	-1	2,336	-0.04%
2018/04/19	2	39.90	0	0.00	39.95	2	2,377	0.08%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	7	39.56	39.60	-7	2,699	-0.26%
2018/03/30	0	0.00	3	39.15	39.25	-3	2,710	-0.11%
2018/03/23	7	38.31	0	0.00	38.30	7	2,691	0.26%
2018/03/22	0	0.00	5	38.60	38.60	-5	2,689	-0.19%
2018/03/15	0	0.00	1	38.90	38.85	-1	2,811	-0.04%
2018/03/13	0	0.00	1	38.90	38.90	-1	2,913	-0.03%
2018/03/08	0	0.00	1	38.55	38.50	-1	2,983	-0.03%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/01	1	38.70	0	0.00	38.70	1	4,261	0.02%
2018/02/23	1	38.45	0	0.00	38.65	1	4,278	0.02%
2018/02/22	1	38.30	0	0.00	38.40	1	4,279	0.02%
2018/02/08	5	38.10	0	0.00	38.20	5	4,335	0.12%
2018/02/07	2	38.30	0	0.00	38.10	2	4,402	0.05%
2018/02/06	0	0.00	7	38.19	38.20	-7	4,434	-0.16%
2018/02/05	5	39.00	0	0.00	39.00	5	4,345	0.12%
2018/02/02	2	39.80	0	0.00	39.55	2	4,309	0.05%
2018/01/29	3	40.93	1	41.00	41.05	2	4,180	0.05%
2018/01/26	1	40.75	1	40.40	40.65	0	4,100	0.00%
2018/01/25	0	0.00	1	40.10	40.10	-1	4,014	-0.02%
2018/01/24	2	40.05	0	0.00	40.00	2	3,953	0.05%
2018/01/23	1	40.30	0	0.00	40.05	1	3,925	0.03%
2018/01/22	9	40.17	0	0.00	40.30	9	3,852	0.23%
2018/01/19	6	39.54	0	0.00	39.45	6	3,695	0.16%
2018/01/18	0	0.00	3	39.70	39.65	-3	3,666	-0.08%
2018/01/10	25	39.50	5	39.45	39.60	20	3,502	0.57%
2018/01/04	5	39.20	0	0.00	39.25	5	3,396	0.15%
2018/01/03	0	0.00	3	39.83	39.60	-3	3,386	-0.09%