台肥 (1722)-凱基券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	64.89	162	64.91	64.60	-160.8	2,297	-7.00%	大賣/鉅額交易
2024/04/25	1.1	64.73	300	64.92	64.90	-298.9	2,275	-13.14%	大賣/鉅額交易
2024/04/24	6	64.00	100	64.05	64.20	-94	2,215	-4.24%
2024/04/23	5.6	63.27	0	0.00	64.00	5.6	2,184	0.26%
2024/04/22	8.2	63.12	153	64.13	63.20	-144.8	2,125	-6.81%	大賣/鉅額交易
2024/04/19	1.2	62.40	10	62.43	62.40	-8.8	2,029	-0.43%
2024/04/18	0.2	62.50	0	0.00	62.20	0.2	1,930	0.01%
2024/04/17	0	62.20	0	0.00	61.60	0	1,876	0.00%
2024/04/16	10	61.93	17	61.80	61.80	-7	1,875	-0.37%
2024/04/15	0.5	63.30	0	0.00	62.90	0.5	1,841	0.03%
2024/04/12	0.4	63.33	0	0.00	63.00	0.4	1,828	0.02%
2024/04/11	0	0.00	1	63.20	63.20	-1	1,812	-0.06%
2024/04/10	0.1	63.72	0	0.00	63.60	0.1	1,822	0.00%
2024/04/09	0	64.47	0	0.00	64.00	0	1,839	0.00%
2024/04/08	0.5	63.49	0	0.00	63.40	0.5	1,858	0.03%
2024/04/03	0.5	63.85	0	0.00	63.50	0.5	1,864	0.03%
2024/04/02	0.2	63.81	0	0.00	63.90	0.2	1,869	0.01%
2024/04/01	0.1	63.61	38	63.30	63.30	-37.9	1,856	-2.04%
2024/03/29	0	63.68	0	0.00	63.00	0	1,856	0.00%
2024/03/28	40	63.31	44	63.30	63.30	-4	1,860	-0.22%
2024/03/27	4	63.20	4	63.10	63.10	0	1,942	0.00%
2024/03/26	9	63.13	0	0.00	62.90	9	2,073	0.43%
2024/03/25	0.9	64.07	0	0.00	63.50	0.9	2,138	0.04%
2024/03/22	0.2	64.40	0	0.00	63.60	0.2	2,233	0.01%
2024/03/21	3	64.40	0	0.00	64.70	3	2,328	0.13%
2024/03/20	226	64.08	0	0.00	63.80	226	2,629	8.59%	大買/鉅額交易
2024/03/19	0.1	63.91	0	0.00	63.40	0.1	2,705	0.01%
2024/03/18	40.2	64.35	40	64.10	64.10	0.2	2,723	0.01%
2024/03/15	18	65.29	26	64.50	64.50	-8	2,727	-0.29%
2024/03/14	56	65.68	50	65.49	65.50	6	2,720	0.22%
2024/03/13	4.6	65.78	0	0.00	65.30	4.6	2,718	0.17%
2024/03/12	65.2	65.41	0	0.00	65.40	65.2	2,708	2.41%
2024/03/11	162.1	65.57	0	0.00	65.30	162.1	2,708	5.98%	大買/鉅額交易
2024/03/08	240	65.29	10	65.10	65.10	230	2,709	8.49%	大買/鉅額交易
2024/03/07	4.1	67.30	4	67.00	67.00	0.1	2,670	0.00%
2024/03/06	0.1	67.04	85	67.60	67.60	-84.9	2,663	-3.19%
2024/03/05	0.1	66.86	5	66.70	66.70	-4.9	2,680	-0.18%
2024/03/04	1.7	66.73	1	66.70	66.70	0.7	2,705	0.02%
2024/03/01	10.2	66.49	10	66.20	66.20	0.2	2,712	0.01%
2024/02/29	0.1	66.72	0	0.00	66.60	0.1	2,712	0.00%
2024/02/27	0	0.00	637	66.11	66.00	-637	2,704	-23.56%	大賣/鉅額交易
2024/02/26	20	67.04	67	66.96	66.50	-47	2,687	-1.75%
2024/02/23	323.7	67.58	10	67.40	67.30	313.7	2,679	11.71%	大買/鉅額交易
2024/02/22	100.1	67.90	0	0.00	67.90	100.1	2,673	3.75%
2024/02/21	314.1	67.79	0	0.00	67.70	314.1	2,677	11.73%	大買/鉅額交易
2024/02/20	0	0.00	16	67.90	67.30	-16	2,684	-0.60%
2024/02/19	13.2	67.71	192	67.88	67.90	-178.8	2,703	-6.61%	大賣/鉅額交易
2024/02/16	0	67.40	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0.9	66.59	20	66.26	67.10	-19.1	2,732	-0.70%
2024/02/05	20.6	66.45	28	66.25	66.20	-7.4	2,727	-0.27%
2024/02/02	43.2	67.07	0	0.00	66.80	43.2	2,717	1.59%
2024/02/01	20.1	67.41	0	0.00	67.30	20.1	2,715	0.74%
2024/01/29	214.1	67.50	0	0.00	68.70	214.1	2,616	8.18%	大買/鉅額交易
2024/01/26	92	64.94	0	0.00	65.00	92	2,539	3.62%
2024/01/25	30	64.03	0	0.00	64.30	30	2,542	1.18%
2024/01/24	95	63.60	0	0.00	63.70	95	2,548	3.73%
2024/01/23	25.7	63.41	0	0.00	63.40	25.7	2,571	1.00%
2024/01/22	0.2	63.67	0	0.00	63.10	0.2	2,574	0.01%
2024/01/18	23.2	63.00	2	63.00	63.00	21.2	2,562	0.83%
2024/01/17	41	63.29	52	63.09	62.80	-11	2,554	-0.43%
2024/01/16	58	64.41	0	0.00	64.20	58	2,516	2.31%
2024/01/15	46.6	65.42	0	0.00	65.40	46.6	2,510	1.86%
2024/01/12	0.3	65.42	0	0.00	65.10	0.3	2,519	0.01%
2024/01/11	0	0.00	55	65.19	65.20	-55	2,528	-2.18%
2024/01/10	0.1	66.64	147	66.08	65.60	-146.9	2,549	-5.76%	大賣/鉅額交易
2024/01/09	2	67.74	32	67.03	66.70	-30	2,538	-1.18%
2024/01/08	345.1	67.76	0	0.00	68.00	345.1	2,548	13.54%	大買/鉅額交易
2024/01/05	2	67.85	0	0.00	67.80	2	2,578	0.08%
2024/01/04	402	67.84	0	0.00	67.90	402	2,600	15.46%	大買/鉅額交易
2024/01/03	92.5	67.98	0	0.00	68.00	92.5	2,654	3.48%
2024/01/02	206.3	68.56	0	0.00	68.70	206.3	2,686	7.68%	大買/鉅額交易
2023/12/29	37	67.42	0.6	67.20	67.60	36.5	2,663	1.37%
2023/12/28	0	66.82	3	67.00	66.90	-3	2,673	-0.11%
2023/12/27	0	0.00	2	66.80	66.60	-2	2,681	-0.07%
2023/12/25	0.7	66.90	0	0.00	66.80	0.7	2,690	0.03%
2023/12/22	0.2	66.34	0	0.00	67.40	0.2	2,674	0.01%
2023/12/21	1.1	66.27	2	67.20	66.40	-0.9	2,582	-0.04%
2023/12/20	0	0.00	8	66.86	68.30	-8	2,454	-0.33%
2023/12/19	33	67.10	2	67.20	67.10	31	2,366	1.31%
2023/12/18	78.2	67.37	102	68.18	66.80	-23.8	2,281	-1.04%	大賣/
2023/12/15	44	69.59	406	69.06	68.20	-362	2,168	-16.69%	大賣/鉅額交易
2023/12/14	0	0.00	200	65.93	67.50	-200	1,849	-10.82%	大賣/鉅額交易
2023/12/13	0.7	64.37	100	64.52	64.60	-99.3	1,745	-5.69%
2023/12/12	0	0.00	100	64.34	64.50	-100	1,770	-5.65%
2023/12/11	0	64.01	340	64.09	64.30	-340	1,787	-19.02%	大賣/鉅額交易
2023/12/08	0.2	63.70	88	63.58	63.50	-87.8	1,762	-4.99%
2023/12/07	0	0.00	25	63.90	63.40	-25	1,758	-1.42%
2023/12/06	0	0.00	110	63.94	63.80	-110	1,759	-6.25%	大賣/鉅額交易
2023/12/05	0	63.93	2	63.90	63.80	-2	1,753	-0.11%
2023/12/04	0.5	63.81	78	63.91	63.90	-77.5	1,752	-4.42%
2023/12/01	0.1	63.80	43	63.83	63.60	-42.9	1,741	-2.46%
2023/11/29	0	63.91	0	0.00	64.10	0	1,722	0.00%
2023/11/28	5.2	63.40	120	63.05	63.40	-114.8	1,684	-6.82%	大賣/鉅額交易
2023/11/27	0.5	62.97	108	62.97	62.70	-107.5	1,681	-6.40%	大賣/鉅額交易
2023/11/24	0	0.00	33	62.78	62.70	-33	1,696	-1.95%
2023/11/21	0.1	62.18	0	0.00	62.00	0.1	1,786	0.00%
2023/11/20	0.1	62.27	0	0.00	61.90	0.1	1,821	0.01%
2023/11/17	0	62.51	0	0.00	62.70	0	1,857	0.00%
2023/11/16	0	62.12	0	0.00	62.30	0	1,835	0.00%
2023/11/15	86	62.23	8	62.10	62.10	78	1,815	4.30%
2023/11/14	100	61.27	0	0.00	61.40	100	1,789	5.59%
2023/11/13	1.8	60.86	0	0.00	60.90	1.8	1,794	0.10%
2023/11/10	0	60.89	0	0.00	60.80	0	1,801	0.00%
2023/11/09	0	61.19	0	0.00	61.00	0	1,820	0.00%
2023/11/07	50.3	61.00	0	0.00	60.90	50.3	1,888	2.66%
2023/11/06	123.2	61.12	0	0.00	61.00	123.2	1,902	6.47%	大買/鉅額交易
2023/11/03	81.1	60.40	0	0.00	60.40	81.1	1,924	4.22%
2023/11/01	0.3	60.15	0	0.00	59.60	0.3	1,939	0.01%
2023/10/30	0	60.49	0.9	60.43	60.00	-0.9	1,947	-0.04%
2023/10/25	209.1	60.50	0	0.00	60.50	209.1	1,973	10.59%	大買/鉅額交易
2023/10/23	0.9	60.72	0	0.00	60.50	0.9	2,003	0.04%
2023/10/18	0.3	62.07	0	0.00	61.50	0.3	2,097	0.01%
2023/10/17	0	62.68	0	0.00	62.30	0	2,083	0.00%
2023/10/16	0.1	63.30	360	63.25	63.40	-359.9	2,091	-17.20%	大賣/鉅額交易
2023/10/13	1	62.88	190	62.89	62.80	-189	2,071	-9.12%	大賣/鉅額交易
2023/10/12	0.3	62.65	0	0.00	62.70	0.3	2,066	0.01%
2023/10/11	0	61.43	110	62.50	62.50	-110	2,147	-5.12%	大賣/鉅額交易
2023/10/05	0	59.12	0	0.00	59.50	0	2,053	0.00%
2023/10/03	0.6	58.57	0	0.00	58.60	0.6	2,078	0.03%
2023/10/02	0.4	59.08	0	0.00	58.80	0.4	2,058	0.02%
2023/09/26	0	0.00	10	59.57	59.20	-10	2,040	-0.49%
2023/09/25	116	59.99	0	0.00	60.00	116	2,029	5.72%	大買/鉅額交易
2023/09/21	0	60.09	5	59.64	59.50	-5	2,009	-0.25%
2023/09/20	0.1	60.49	0	0.00	60.20	0.1	1,972	0.00%
2023/09/19	0	0.00	5	60.70	60.40	-5	1,964	-0.25%
2023/09/18	11	60.71	6	60.87	60.60	5	1,947	0.26%
2023/09/15	278.1	60.96	0	0.00	61.00	278.1	1,945	14.29%	大買/鉅額交易
2023/09/14	0	0.00	13	60.80	60.80	-13	1,887	-0.69%
2023/09/13	0.8	60.61	0	0.00	60.00	0.8	1,850	0.04%
2023/09/12	153	60.39	0	0.00	60.40	153	1,853	8.25%	大買/鉅額交易
2023/09/11	0.1	60.48	0	0.00	60.10	0.1	1,838	0.01%
2023/09/08	0	0.00	2	60.10	60.30	-2	1,825	-0.11%
2023/09/07	40	60.00	7	60.16	60.40	33	1,833	1.80%
2023/09/06	34	60.10	2	60.20	60.30	32	1,829	1.75%
2023/09/04	0.7	60.49	0	0.00	60.50	0.7	1,834	0.04%
2023/09/01	11.1	60.10	0	0.00	60.40	11.1	1,853	0.60%
2023/08/30	0.2	60.41	200	60.11	60.10	-199.8	1,837	-10.87%	大賣/鉅額交易
2023/08/29	450	59.58	0	0.00	59.80	450	1,818	24.75%	大買/鉅額交易
2023/08/28	150	59.10	0	0.00	58.90	150	1,807	8.30%	大買/鉅額交易
2023/08/25	0	0.00	1	59.80	59.60	-1	1,814	-0.06%
2023/08/24	0	0.00	95	63.75	62.70	-95	1,752	-5.42%
2023/08/23	4.1	63.18	242	63.37	63.20	-237.9	1,709	-13.91%	大賣/鉅額交易
2023/08/21	0	62.90	0	0.00	62.70	0	1,684	0.00%
2023/08/18	0	0.00	44	62.78	62.50	-44	1,680	-2.62%
2023/08/17	0	0.00	454	62.83	62.70	-454	1,682	-26.99%	大賣/鉅額交易
2023/08/16	0	0.00	79	62.90	62.60	-79	1,668	-4.74%
2023/08/15	0.1	62.80	256	62.87	62.70	-255.9	1,658	-15.43%	大賣/鉅額交易
2023/08/14	0.8	61.97	0	0.00	62.20	0.8	1,648	0.05%
2023/08/11	0	0.00	8	62.38	62.00	-8	1,619	-0.49%
2023/08/09	0	0.00	674	63.55	63.40	-674	1,578	-42.71%	大賣/鉅額交易
2023/08/08	0	0.00	90	63.23	63.00	-90	1,550	-5.80%
2023/08/07	0	0.00	7	63.37	63.60	-7	1,560	-0.45%
2023/08/04	0.7	63.50	0	0.00	63.00	0.7	1,567	0.05%
2023/08/02	0	0.00	200	64.42	63.50	-200	1,595	-12.54%	大賣/鉅額交易
2023/07/27	2	64.60	105	64.71	64.60	-103	1,625	-6.34%	大賣/鉅額交易
2023/07/26	0	0.00	90	64.92	64.60	-90	1,614	-5.57%
2023/07/25	0	0.00	125	64.60	64.80	-125	1,620	-7.71%	大賣/鉅額交易
2023/07/24	0.6	64.90	125	64.60	64.40	-124.4	1,602	-7.77%	大賣/鉅額交易
2023/07/21	0	0.00	506	64.32	64.50	-506	1,614	-31.34%	大賣/鉅額交易
2023/07/20	0	0.00	125	63.42	63.60	-125	1,583	-7.90%	大賣/鉅額交易
2023/07/19	0	0.00	136	63.41	63.20	-136	1,583	-8.59%	大賣/鉅額交易
2023/07/18	0	0.00	9	63.64	63.10	-9	1,593	-0.56%
2023/07/17	0	0.00	144	63.82	63.60	-144	1,580	-9.11%	大賣/鉅額交易
2023/07/14	0	0.00	1,000	64.11	64.10	-1,000	1,572	-63.60%	大賣/鉅額交易
2023/07/13	15.6	61.94	120	62.44	62.70	-104.4	1,466	-7.12%	大賣/鉅額交易
2023/07/12	2	61.40	0	0.00	61.40	2	1,432	0.14%
2023/07/11	8	62.20	155	62.17	62.10	-147	1,439	-10.21%	大賣/鉅額交易
2023/07/10	0	0.00	9	60.09	60.00	-9	1,403	-0.64%
2023/07/07	32	60.10	10	59.94	60.20	22	1,409	1.56%
2023/07/06	105	60.30	12	60.27	60.30	93	1,420	6.55%	大買/
2023/07/05	15	60.70	0	0.00	60.90	15	1,413	1.06%
2023/07/04	184	60.90	0	0.00	61.00	184	1,415	13.00%	大買/鉅額交易
2023/07/03	0.4	61.20	0	0.00	60.70	0.4	1,424	0.02%
2023/06/29	1	60.80	0	0.00	60.80	1	1,443	0.07%
2023/06/28	48	60.88	0	0.00	61.00	48	1,436	3.34%
2023/06/27	83	60.89	0	0.00	61.00	83	1,441	5.76%
2023/06/26	0.8	61.80	2	61.20	61.30	-1.2	1,446	-0.08%
2023/06/21	135	61.25	0	0.00	61.40	135	1,463	9.22%	大買/鉅額交易
2023/06/20	196	61.35	0	0.00	61.40	196	1,465	13.37%	大買/鉅額交易
2023/06/19	183	61.73	0	0.00	61.80	183	1,462	12.52%	大買/鉅額交易
2023/06/16	147	62.04	0	0.00	61.80	147	1,462	10.05%	大買/鉅額交易
2023/06/15	114	62.10	0	0.00	62.20	114	1,451	7.86%	大買/鉅額交易
2023/06/14	60	62.10	0	0.00	62.20	60	1,468	4.09%
2023/06/13	282.1	62.02	3	62.20	62.20	279.1	1,478	18.87%	大買/鉅額交易
2023/06/09	53	62.13	0	0.00	62.10	53	1,489	3.56%
2023/06/08	457	61.87	0	0.00	62.00	457	1,490	30.66%	大買/鉅額交易
2023/06/07	36	61.20	0	0.00	61.50	36	1,504	2.39%
2023/06/06	21	60.40	0	0.00	60.40	21	1,503	1.40%
2023/06/05	135.7	60.50	0	0.00	60.50	135.7	1,526	8.89%	大買/鉅額交易
2023/06/02	60	60.70	0	0.00	60.70	60	1,527	3.93%
2023/05/30	0	0.00	9	59.84	60.00	-9	1,503	-0.60%
2023/05/29	211	59.52	0	0.00	59.90	211	1,508	13.99%	大買/鉅額交易
2023/05/26	250	59.39	0	0.00	59.10	250	1,516	16.48%	大買/鉅額交易
2023/05/25	259	60.32	0	0.00	59.80	259	1,510	17.15%	大買/鉅額交易
2023/05/24	70	60.26	7	60.10	60.50	63	1,515	4.16%
2023/05/23	1	60.79	0	0.00	60.50	1	1,524	0.07%
2023/05/19	62	59.99	0	0.00	60.00	62	1,528	4.06%
2023/05/18	92	59.59	0	0.00	59.50	92	1,525	6.03%
2023/05/17	31	59.52	27	59.30	59.50	4	1,523	0.26%
2023/05/16	208	59.81	0	0.00	59.80	208	1,509	13.78%	大買/鉅額交易
2023/05/15	223.7	59.40	4	59.20	59.50	219.7	1,506	14.59%	大買/鉅額交易
2023/05/12	372	59.86	0	0.00	59.60	372	1,504	24.73%	大買/鉅額交易
2023/05/11	372	59.86	0	0.00	60.10	372	1,501	24.78%	大買/鉅額交易
2023/05/09	317	60.72	0	0.00	61.00	317	1,482	21.38%	大買/鉅額交易
2023/05/08	225	60.54	4	60.80	60.80	221	1,463	15.10%	大買/鉅額交易
2023/05/05	250	59.08	12	58.98	59.20	238	1,444	16.47%	大買/鉅額交易
2023/05/04	0	0.00	9	58.61	59.10	-9	1,467	-0.61%
2023/05/03	215.8	59.20	1	59.00	59.20	214.8	1,478	14.53%	大買/鉅額交易
2023/05/02	326	59.46	2	59.40	59.50	324	1,512	21.43%	大買/鉅額交易
2023/04/28	0	0.00	1	58.70	59.10	-1	1,515	-0.07%
2023/04/27	1	58.90	0	0.00	58.50	1	1,503	0.07%
2023/04/26	0	0.00	1	58.00	58.70	-1	1,497	-0.07%
2023/04/25	176	58.03	0	0.00	57.90	176	1,470	11.97%	大買/鉅額交易
2023/04/24	9	58.00	0	0.00	57.70	9	1,447	0.62%
2023/04/20	0	0.00	35	57.01	57.10	-35	1,419	-2.47%
2023/04/19	41	57.07	0	0.00	57.00	41	1,434	2.86%
2023/04/14	2	57.80	0	0.00	57.70	2	1,417	0.14%
2023/04/13	2.8	57.92	0	0.00	57.70	2.8	1,407	0.20%
2023/04/12	20	57.20	0	0.00	57.20	20	1,382	1.45%
2023/04/07	0	0.00	2	56.10	56.20	-2	1,382	-0.14%
2023/04/06	0.8	56.70	0	0.00	56.20	0.8	1,382	0.06%
2023/03/31	5	56.12	0	0.00	56.00	5	1,379	0.36%
2023/03/28	2	56.50	0	0.00	56.50	2	1,380	0.14%
2023/03/24	2	56.40	5	56.40	56.40	-3	1,414	-0.21%
2023/03/23	0.2	56.96	11	56.50	56.40	-10.8	1,404	-0.77%
2023/03/20	0	0.00	3	55.80	55.80	-3	1,399	-0.21%
2023/03/17	72	55.90	0	0.00	55.90	72	1,398	5.15%
2023/03/16	50	55.90	1	55.80	55.80	49	1,397	3.51%
2023/03/15	24	56.58	1	56.40	56.20	23	1,401	1.64%
2023/03/14	0	0.00	6	56.40	56.50	-6	1,423	-0.42%
2023/03/13	0.5	56.60	0	0.00	56.10	0.5	1,415	0.04%
2023/03/10	0	0.00	10	56.50	56.20	-10	1,410	-0.71%
2023/03/09	0	0.00	4	57.40	57.30	-4	1,399	-0.29%
2023/03/08	55	57.71	0	0.00	57.80	55	1,396	3.94%
2023/03/07	84	58.30	0	0.00	58.50	84	1,377	6.10%
2023/03/03	0.8	58.00	0	0.00	57.90	0.8	1,383	0.05%
2023/03/02	0	0.00	3	57.20	57.60	-3	1,396	-0.21%
2023/03/01	0	0.00	8	57.10	57.30	-8	1,399	-0.57%
2023/02/24	3	58.20	0	0.00	57.50	3	1,395	0.21%
2023/02/23	1	58.27	0	0.00	57.80	1	1,381	0.07%
2023/02/20	14	57.75	0	0.00	57.50	14	1,372	1.02%
2023/02/17	5	56.70	0	0.00	56.40	5	1,384	0.36%
2023/02/13	0.9	56.20	5	55.40	55.70	-4.1	1,468	-0.28%
2023/02/10	0	0.00	32	56.01	55.80	-32	1,478	-2.16%
2023/02/06	0	0.00	15	56.73	56.70	-15	1,461	-1.03%
2023/02/03	0.2	57.60	0	0.00	57.10	0.2	1,449	0.01%
2023/02/02	400	56.55	34	56.65	56.60	366	1,415	25.86%	大買/鉅額交易
2023/01/31	5	55.66	0	0.00	55.80	5	1,389	0.36%
2023/01/30	26.1	54.65	0	0.00	54.60	26.1	1,353	1.93%
2023/01/16	30	54.68	5	54.60	54.60	25	1,354	1.85%
2023/01/13	162.1	54.17	0	0.00	54.00	162.1	1,353	11.98%	大買/鉅額交易
2023/01/12	0	0.00	9	53.60	53.60	-9	1,357	-0.66%
2023/01/09	7.3	53.62	0	0.00	53.60	7.3	1,371	0.53%
2023/01/03	0.9	53.80	0	0.00	53.30	0.9	1,443	0.06%
2022/12/28	7	53.40	0	0.00	53.30	7	1,437	0.49%
2022/12/23	1.2	53.25	0	0.00	53.10	1.2	1,470	0.08%
2022/12/16	0	0.00	10	53.69	53.50	-10	1,706	-0.59%
2022/12/13	0.9	54.60	0	0.00	54.20	0.9	1,736	0.05%
2022/12/12	2	54.30	0	0.00	54.30	2	1,744	0.11%
2022/12/06	0	0.00	121	55.10	55.20	-121	1,773	-6.82%	大賣/鉅額交易
2022/12/05	100.9	56.02	5	56.20	55.70	95.9	1,748	5.48%
2022/12/02	152	56.11	9	56.19	56.10	143	1,763	8.11%	大買/鉅額交易
2022/12/01	0	0.00	10	56.02	56.20	-10	1,788	-0.56%
2022/11/28	80	55.39	10	55.11	55.50	70	1,765	3.97%
2022/11/23	1.1	55.53	0	0.00	54.80	1.1	1,838	0.06%
2022/11/18	0	0.00	50	54.86	54.90	-50	1,951	-2.56%
2022/11/16	3	54.60	40	54.80	54.60	-37	2,077	-1.78%
2022/11/15	0	0.00	27	54.86	55.20	-27	2,095	-1.29%
2022/11/14	1.1	55.80	2	55.40	55.50	-0.9	2,094	-0.04%
2022/11/10	23	54.11	0	0.00	54.10	23	2,106	1.09%
2022/11/03	0.9	53.80	0	0.00	53.40	0.9	2,156	0.04%
2022/11/01	11	52.80	0	0.00	53.10	11	2,206	0.50%
2022/10/26	5	51.96	0	0.00	51.80	5	2,284	0.22%
2022/10/25	8	51.80	0	0.00	51.10	8	2,290	0.35%
2022/10/24	1.2	52.39	0	0.00	51.80	1.2	2,305	0.05%
2022/10/20	3	50.90	0	0.00	50.90	3	2,327	0.13%
2022/10/18	6	51.77	0	0.00	51.90	6	2,330	0.26%
2022/10/13	0	0.00	7	51.89	51.60	-7	2,317	-0.30%
2022/10/11	1	53.90	0	0.00	53.30	1	2,288	0.04%
2022/10/07	100	54.98	0	0.00	54.50	100	2,256	4.43%
2022/10/06	7	55.00	7	54.80	54.90	0	2,277	0.00%
2022/10/05	110	55.14	0	0.00	54.90	110	2,297	4.79%	大買/鉅額交易
2022/10/03	0.6	54.80	0	0.00	54.30	0.6	2,357	0.03%
2022/09/30	0	0.00	1	54.90	55.10	-1	2,379	-0.04%
2022/09/23	1.1	58.51	0	0.00	58.10	1.1	2,352	0.05%
2022/09/22	0	0.00	7	58.87	58.80	-7	2,365	-0.30%
2022/09/21	50	60.12	55	59.61	59.60	-5	2,353	-0.21%
2022/09/16	3	60.60	9	61.10	60.30	-6	2,426	-0.25%
2022/09/15	60.4	61.37	11	61.17	61.30	49.4	2,423	2.04%
2022/09/13	0.7	62.30	0	0.00	61.90	0.7	2,484	0.03%
2022/09/07	0	0.00	12	60.35	60.10	-12	2,595	-0.46%
2022/09/06	14	61.20	0	0.00	61.00	14	2,591	0.54%
2022/09/05	0.9	62.19	0	0.00	61.70	0.9	2,601	0.03%
2022/09/01	0	0.00	96	62.88	62.00	-96	2,620	-3.66%
2022/08/30	1	63.70	0	0.00	63.70	1	2,589	0.04%
2022/08/29	405	63.78	37	63.49	63.50	368	2,608	14.11%	大買/鉅額交易
2022/08/26	441	64.00	0	0.00	64.10	441	2,603	16.94%	大買/鉅額交易
2022/08/24	0	0.00	380	65.09	64.70	-380	2,526	-15.04%	大賣/鉅額交易
2022/08/23	1	66.20	0	0.00	65.10	1	2,464	0.04%
2022/08/22	0	0.00	58	66.50	66.10	-58	2,433	-2.38%
2022/08/19	0	0.00	80	66.50	66.20	-80	2,430	-3.29%
2022/08/18	5	66.30	400	66.51	66.30	-395	2,441	-16.18%	大賣/鉅額交易
2022/08/17	0	0.00	400	66.55	66.40	-400	2,449	-16.33%	大賣/鉅額交易
2022/08/16	0	0.00	12	66.90	66.20	-12	2,454	-0.49%
2022/08/15	1.1	66.99	659	66.62	66.90	-657.9	2,463	-26.71%	大賣/鉅額交易
2022/08/11	113	65.36	0	0.00	65.50	113	2,472	4.57%	大買/鉅額交易
2022/08/10	0	0.00	8	64.60	65.00	-8	2,495	-0.32%
2022/08/09	4	63.40	0	0.00	64.50	4	2,529	0.16%
2022/08/08	190	63.40	0	0.00	63.60	190	2,560	7.42%	大買/鉅額交易
2022/08/05	121	63.63	270	63.74	63.80	-149	2,622	-5.68%	大買/大賣/鉅額交易
2022/08/04	333	62.99	4	62.75	63.40	329	2,695	12.21%	大買/鉅額交易
2022/08/03	570.1	62.96	0	0.00	63.20	570.1	2,800	20.36%	大買/鉅額交易
2022/08/02	360	63.60	0	0.00	63.50	360	2,995	12.02%	大買/鉅額交易
2022/08/01	85	64.50	66	64.68	64.60	19	3,145	0.60%
2022/07/29	50	64.32	0	0.00	64.00	50	3,243	1.54%
2022/07/26	34	62.90	0	0.00	62.90	34	3,326	1.02%
2022/07/25	1.5	62.90	0	0.00	63.30	1.5	3,377	0.04%
2022/07/22	0	0.00	56	62.20	62.40	-56	3,549	-1.58%
2022/07/21	0	0.00	4	61.68	62.00	-4	3,623	-0.11%
2022/07/20	224	62.23	17	62.16	61.90	207	3,700	5.59%	大買/鉅額交易
2022/07/19	240	61.87	0	0.00	61.80	240	3,806	6.31%	大買/鉅額交易
2022/07/18	0	0.00	121	60.93	61.00	-121	3,918	-3.09%	大賣/鉅額交易
2022/07/15	100	61.29	0	0.00	61.00	100	4,070	2.46%
2022/07/13	1.2	60.85	0	0.00	60.50	1.2	4,339	0.03%
2022/07/08	309	62.23	0	0.00	61.40	309	4,843	6.38%	大買/鉅額交易
2022/07/07	0	0.00	551	62.02	62.00	-551	5,086	-10.83%	大賣/鉅額交易
2022/07/06	100	62.19	0	0.00	61.90	100	5,572	1.79%
2022/07/05	44	63.05	0	0.00	63.00	44	6,614	0.67%
2022/07/04	150.6	62.39	25	61.63	62.10	125.6	7,200	1.74%	大買/鉅額交易
2022/07/01	46	62.97	20	62.57	62.30	26	7,394	0.35%
2022/06/30	0	0.00	367	64.01	63.90	-367	7,629	-4.81%	大賣/鉅額交易
2022/06/29	0	0.00	6	65.25	65.00	-6	7,681	-0.08%
2022/06/28	60	65.35	714	65.45	65.70	-654	7,845	-8.34%	大賣/鉅額交易
2022/06/27	110	65.52	0	0.00	65.40	110	8,278	1.33%	大買/鉅額交易
2022/06/24	28	65.54	0	0.00	65.70	28	8,853	0.32%
2022/06/23	143.2	66.04	0	0.00	64.80	143.2	8,987	1.59%	大買/鉅額交易
2022/06/21	454	65.63	0	0.00	65.80	454	9,128	4.97%	大買/鉅額交易
2022/06/20	104	65.28	40	65.15	64.30	64	9,327	0.69%	大買/
2022/06/17	100	66.81	123	66.96	67.50	-23	9,515	-0.24%	大賣/
2022/06/16	0	0.00	7	67.43	67.50	-7	9,506	-0.07%
2022/06/15	0	0.00	32	68.04	68.50	-32	9,674	-0.33%
2022/06/14	0	67.70	3	66.90	67.60	-3	9,717	-0.03%
2022/06/13	0.9	68.30	52	67.96	67.80	-51.1	9,844	-0.52%
2022/06/10	34	68.94	5	68.30	69.00	29	10,198	0.28%
2022/06/09	0	0.00	2	68.40	69.20	-2	10,683	-0.02%
2022/06/07	500	68.30	54	68.47	68.10	446	10,748	4.15%	大買/鉅額交易
2022/06/06	0.7	69.90	0	0.00	69.60	0.7	10,846	0.01%
2022/06/02	50	69.20	0	0.00	69.30	50	10,888	0.46%
2022/06/01	2	70.20	30	69.72	69.40	-28	10,932	-0.26%
2022/05/30	3	69.70	0	0.00	69.80	3	10,924	0.03%
2022/05/27	156	69.20	0	0.00	69.20	156	10,979	1.42%	大買/鉅額交易
2022/05/25	19	69.10	0	0.00	69.20	19	11,013	0.17%
2022/05/24	80	68.40	0	0.00	68.70	80	11,020	0.73%
2022/05/23	1.2	69.63	0	0.00	69.70	1.2	10,970	0.01%
2022/05/20	48	69.66	0	0.00	69.00	48	10,950	0.44%
2022/05/19	0	0.00	3	68.60	69.10	-3	10,926	-0.03%
2022/05/18	100	69.13	0	0.00	70.30	100	10,890	0.92%
2022/05/17	5	69.60	0	0.00	68.80	5	10,856	0.05%
2022/05/16	0	0.00	9	67.44	67.40	-9	10,801	-0.08%
2022/05/13	171	67.52	58	67.51	67.60	113	10,748	1.05%	大買/鉅額交易
2022/05/12	0	0.00	2	69.00	68.20	-2	10,663	-0.02%
2022/05/11	16	70.33	5	69.42	71.10	11	10,578	0.10%
2022/05/10	344	69.49	3	69.20	69.70	341	10,448	3.26%	大買/鉅額交易
2022/05/09	5	72.46	124	74.21	71.60	-119	10,226	-1.16%	大賣/鉅額交易
2022/05/06	51	77.37	0	0.00	77.10	51	10,051	0.51%
2022/05/05	49	76.57	0	0.00	76.80	49	9,958	0.49%
2022/05/04	86	75.69	0	0.00	75.90	86	9,932	0.87%
2022/05/03	100.2	74.13	13	74.39	74.30	87.2	9,954	0.88%
2022/04/29	200	75.45	7	74.91	74.90	193	9,976	1.93%	大買/鉅額交易
2022/04/28	21	76.15	0	0.00	75.80	21	9,974	0.21%
2022/04/27	0	0.00	30	71.84	72.70	-30	9,845	-0.30%
2022/04/26	200	73.44	0	0.00	73.60	200	9,796	2.04%	大買/鉅額交易
2022/04/25	1.4	73.95	50	73.19	73.00	-48.6	9,748	-0.50%
2022/04/22	11	76.85	40	76.16	75.40	-29	9,653	-0.30%
2022/04/21	750	78.59	53	78.01	77.60	697	9,609	7.25%	大買/鉅額交易
2022/04/20	1,204	79.61	11	79.71	79.70	1,193	9,547	12.50%	大買/鉅額交易
2022/04/19	551	77.96	12	78.20	78.40	539	9,594	5.62%	大買/鉅額交易
2022/04/18	260	78.03	186	79.70	78.60	74	9,552	0.77%	大買/大賣/
2022/04/15	45	79.33	16	78.98	78.40	29	9,397	0.31%
2022/04/14	5	79.14	500	79.37	78.60	-495	9,244	-5.35%	大賣/鉅額交易
2022/04/13	202	78.98	522	79.25	78.80	-320	9,109	-3.51%	大買/大賣/鉅額交易
2022/04/12	37	79.46	202	79.47	79.20	-165	8,838	-1.87%	大賣/鉅額交易
2022/04/11	210	83.41	446	82.73	82.80	-236	8,298	-2.84%	大買/大賣/鉅額交易
2022/04/08	303	79.72	709	77.80	80.00	-406	7,229	-5.62%	大買/大賣/鉅額交易
2022/04/07	0	0.00	2	76.00	75.10	-2	6,642	-0.03%
2022/04/06	97.9	75.00	0	0.00	77.10	97.9	6,431	1.52%
2022/04/01	0	0.00	39	73.60	73.70	-39	6,169	-0.63%
2022/03/31	9	75.23	70	73.63	73.30	-61	6,084	-1.00%
2022/03/30	0	0.00	457	75.08	74.90	-457	5,916	-7.72%	大賣/鉅額交易
2022/03/29	642	78.27	250	76.44	79.10	392	5,462	7.18%	大買/大賣/鉅額交易
2022/03/28	0	0.00	403	74.87	75.90	-403	4,853	-8.30%	大賣/鉅額交易
2022/03/25	4.2	73.97	20	73.79	74.50	-15.8	4,697	-0.34%
2022/03/24	2	74.50	55	74.27	74.20	-53	4,677	-1.13%
2022/03/23	1	76.50	114	73.64	73.80	-113	4,646	-2.43%	大賣/鉅額交易
2022/03/22	448	75.33	100	75.05	76.80	348	4,421	7.87%	大買/鉅額交易
2022/03/21	35	72.73	20	72.70	72.60	15	4,172	0.36%
2022/03/17	0	0.00	16	73.44	72.90	-16	3,977	-0.40%
2022/03/16	105	74.17	371	74.45	72.50	-266	3,915	-6.79%	大買/大賣/鉅額交易
2022/03/15	80	75.33	1,063	76.02	73.40	-983	3,776	-26.03%	大賣/鉅額交易
2022/03/14	341.2	75.49	2.1	78.09	76.60	339.1	3,428	9.89%	大買/鉅額交易
2022/03/11	164	70.99	2.1	71.41	71.70	161.9	2,950	5.49%	大買/鉅額交易
2022/03/10	15	71.27	0	0.00	71.70	15	2,910	0.52%
2022/03/09	48	71.34	3	69.60	70.90	45	2,864	1.57%
2022/03/08	14	70.39	163	70.20	68.90	-149	2,726	-5.46%	大賣/鉅額交易
2022/03/07	3	70.87	5	70.22	70.20	-2	2,684	-0.07%
2022/03/04	0	0.00	4	70.10	69.90	-4	2,655	-0.15%
2022/03/03	1.4	70.81	44	70.86	70.60	-42.6	2,686	-1.58%
2022/03/02	4	70.50	200.4	70.16	70.80	-196.4	2,732	-7.19%	大賣/鉅額交易
2022/03/01	10	69.66	200	69.72	69.70	-190	2,684	-7.08%	大賣/鉅額交易
2022/02/25	96	68.37	0	0.00	68.40	96	2,704	3.55%
2022/02/24	0	0.00	5	68.12	67.00	-5	2,706	-0.18%
2022/02/23	1.9	68.19	0	0.00	68.40	1.9	2,683	0.07%
2022/02/22	116	67.80	8	68.06	68.10	108	2,725	3.96%	大買/鉅額交易
2022/02/18	0	0.00	3	68.60	68.60	-3	2,803	-0.11%
2022/02/17	5	68.58	0	0.00	68.70	5	2,891	0.17%
2022/02/16	12	68.26	0	0.00	68.40	12	2,951	0.41%
2022/02/15	0	68.00	0	0.00	67.90	0	2,982	0.00%
2022/02/14	51.3	68.04	0	0.00	67.80	51.3	3,051	1.68%
2022/02/10	170	68.50	1	68.60	68.00	169	3,252	5.20%	大買/鉅額交易
2022/02/09	143	68.11	0	0.00	68.50	143	3,515	4.07%	大買/鉅額交易
2022/02/07	1.1	67.80	0	0.00	67.40	1.1	3,572	0.03%
2022/01/26	0	0.00	6	66.75	66.80	-6	3,574	-0.17%
2022/01/25	494	65.51	15	65.53	65.00	479	3,579	13.38%	大買/鉅額交易
2022/01/24	251.6	66.37	51	66.46	66.40	200.6	3,535	5.67%	大買/鉅額交易
2022/01/21	250	67.44	28	67.54	67.30	222	3,535	6.28%	大買/鉅額交易
2022/01/20	500	68.16	23	68.11	68.00	477	3,501	13.62%	大買/鉅額交易
2022/01/19	303	68.82	31	68.69	68.60	272	3,488	7.80%	大買/鉅額交易
2022/01/18	0	0.00	9	69.10	69.00	-9	3,495	-0.26%
2022/01/17	42	69.10	14	69.36	69.50	28	3,517	0.80%
2022/01/14	5	70.06	116	69.65	69.60	-111	3,578	-3.10%	大賣/鉅額交易
2022/01/13	134.3	72.55	74	73.33	71.60	60.3	3,646	1.65%	大買/
2022/01/12	461	72.61	474	72.98	72.80	-13	3,631	-0.36%	大買/大賣/
2022/01/11	38	72.27	480	71.84	72.00	-442	3,572	-12.37%	大賣/鉅額交易
2022/01/10	14	71.83	0	0.00	71.30	14	3,506	0.40%
2022/01/03	0.3	69.90	0	0.00	69.40	0.3	3,958	0.01%
2021/12/29	13	68.99	0	0.00	69.80	13	4,301	0.30%
2021/12/24	0	0.00	289	68.93	68.70	-289	4,933	-5.86%	大賣/鉅額交易
2021/12/23	1.6	69.54	0	0.00	69.10	1.6	5,133	0.03%
2021/12/20	1	69.30	77	70.60	69.30	-76	5,501	-1.38%
2021/12/17	50	70.86	310	70.67	70.50	-260	5,483	-4.74%	大賣/鉅額交易
2021/12/13	1.5	69.75	0	0.00	69.00	1.5	5,456	0.03%
2021/12/10	0	0.00	12	68.29	68.20	-12	5,494	-0.22%
2021/12/09	6	68.70	20	68.78	68.50	-14	5,513	-0.25%
2021/12/07	0	68.50	2	68.10	68.50	-2	5,507	-0.04%
2021/12/06	0	0.00	4	68.00	68.50	-4	5,499	-0.07%
2021/12/03	0.9	68.79	1	68.40	68.60	-0.1	5,510	0.00%
2021/12/02	0	0.00	14	68.17	67.80	-14	5,502	-0.25%
2021/12/01	4	68.60	0	0.00	68.60	4	5,499	0.07%
2021/11/29	54	69.18	0	0.00	68.50	54	5,463	0.99%
2021/11/26	4	71.08	1	70.30	70.50	3	5,419	0.06%
2021/11/25	9	70.49	52	71.04	70.30	-43	5,385	-0.80%
2021/11/23	1.6	69.53	0	0.00	69.40	1.6	5,391	0.03%
2021/11/18	19	68.98	0	0.00	69.00	19	5,308	0.36%
2021/11/17	1	67.80	17	67.72	67.80	-16	5,281	-0.30%
2021/11/16	19.9	68.45	0	0.00	68.70	19.9	5,266	0.38%
2021/11/15	103.3	69.85	0	0.00	69.50	103.3	5,197	1.99%	大買/鉅額交易
2021/11/12	32	70.84	26	71.74	70.80	6	5,153	0.12%
2021/11/11	8	70.70	2	71.00	71.40	6	5,135	0.12%
2021/11/10	17	71.75	0	0.00	71.70	17	5,072	0.34%
2021/11/09	23	70.82	510	71.17	71.80	-487	4,991	-9.76%	大賣/鉅額交易
2021/11/08	26	70.29	152	71.26	69.80	-126	4,863	-2.59%	大賣/鉅額交易
2021/11/05	0	0.00	300	67.60	68.50	-300	4,598	-6.52%	大賣/鉅額交易
2021/11/04	0	0.00	301	67.06	67.40	-301	4,570	-6.59%	大賣/鉅額交易
2021/11/03	2.8	67.58	4	67.30	67.50	-1.2	4,558	-0.03%
2021/11/01	0	0.00	203	68.02	68.40	-203	4,503	-4.51%	大賣/鉅額交易
2021/10/29	0	0.00	6	68.40	67.90	-6	4,477	-0.13%
2021/10/26	0	0.00	220	70.22	70.20	-220	4,387	-5.01%	大賣/鉅額交易
2021/10/22	10	69.94	150	71.02	69.30	-140	4,326	-3.24%	大賣/鉅額交易
2021/10/21	286	70.42	31	70.97	70.40	255	4,270	5.97%	大買/鉅額交易
2021/10/20	4	68.80	0	0.00	69.20	4	4,160	0.10%
2021/10/19	47	69.16	300	68.15	70.00	-253	4,147	-6.10%	大賣/鉅額交易
2021/10/18	3	67.10	0	0.00	67.70	3	4,096	0.07%
2021/10/15	154	67.58	0	0.00	67.50	154	4,087	3.77%	大買/鉅額交易
2021/10/14	54	71.01	199	70.77	67.00	-145	4,003	-3.62%	大賣/鉅額交易
2021/10/13	110.6	70.14	212	70.18	70.30	-101.4	3,799	-2.67%	大買/大賣/鉅額交易
2021/10/12	0	0.00	168	70.15	69.60	-168	3,709	-4.53%	大賣/鉅額交易
2021/10/08	0	0.00	128	70.12	69.90	-128	3,641	-3.52%	大賣/鉅額交易
2021/10/07	38	70.68	300	71.21	70.00	-262	3,511	-7.46%	大賣/鉅額交易
2021/10/06	0	0.00	307	71.35	71.00	-307	3,343	-9.18%	大賣/鉅額交易
2021/10/05	0.6	69.90	2	69.70	70.00	-1.4	3,151	-0.04%
2021/10/04	13	69.43	212	68.13	69.50	-199	3,000	-6.63%	大賣/鉅額交易
2021/10/01	0.1	65.60	12	66.08	65.60	-11.9	2,686	-0.44%
2021/09/30	7	67.30	0	0.00	67.80	7	2,544	0.28%
2021/09/29	80	65.29	20	65.46	65.10	60	2,332	2.57%
2021/09/28	26	63.09	200	62.54	63.10	-174	2,081	-8.36%	大賣/鉅額交易
2021/09/27	34	61.67	200	61.11	61.70	-166	1,995	-8.32%	大賣/鉅額交易
2021/09/24	0	0.00	125	61.26	60.60	-125	1,964	-6.36%	大賣/鉅額交易
2021/09/23	9.2	60.60	200	59.00	61.00	-190.8	1,946	-9.80%	大賣/鉅額交易
2021/09/22	0	0.00	107	58.75	58.80	-107	1,903	-5.62%	大賣/鉅額交易
2021/09/17	0	0.00	79	59.00	58.90	-79	1,881	-4.20%
2021/09/16	0	0.00	145	59.01	58.90	-145	1,873	-7.74%	大賣/鉅額交易
2021/09/15	1	58.90	400	58.38	58.90	-399	1,874	-21.28%	大賣/鉅額交易
2021/09/14	0	58.00	300	57.56	57.80	-300	1,830	-16.39%	大賣/鉅額交易
2021/09/13	12.7	57.26	250	57.05	57.30	-237.3	1,816	-13.07%	大賣/鉅額交易
2021/09/10	1	56.00	0	0.00	56.10	1	1,816	0.06%
2021/09/09	0	0.00	4	55.40	55.50	-4	1,848	-0.22%
2021/09/08	4	55.50	0	0.00	55.80	4	1,890	0.21%
2021/09/07	4	56.00	0	0.00	56.00	4	1,901	0.21%
2021/09/06	2	56.20	2	56.20	56.10	0	1,914	0.00%
2021/09/03	26.6	56.37	0	0.00	56.30	26.6	1,909	1.39%
2021/09/02	0	0.00	3	56.00	56.00	-3	1,907	-0.16%
2021/09/01	5	56.30	0	0.00	56.40	5	1,905	0.26%
2021/08/31	32	56.45	7	56.00	56.50	25	1,900	1.32%
2021/08/27	31	57.78	0	0.00	57.80	31	1,857	1.67%
2021/08/25	3	57.70	7.3	57.64	57.80	-4.3	1,861	-0.23%
2021/08/24	5	57.19	10	57.20	57.40	-5	1,871	-0.26%
2021/08/23	6.7	57.17	0	0.00	57.40	6.7	1,894	0.36%
2021/08/19	0	0.00	10	57.17	57.10	-10	1,894	-0.53%
2021/08/18	24	57.49	58	57.41	58.00	-34	1,883	-1.81%
2021/08/17	0	0.00	2	57.70	57.40	-2	1,872	-0.11%
2021/08/16	0	0.00	33	57.38	57.30	-33	1,870	-1.76%
2021/08/13	1.7	58.19	8	57.84	57.80	-6.3	1,872	-0.33%
2021/08/12	9	58.10	0	0.00	58.20	9	1,893	0.48%
2021/08/11	3	58.07	23	58.11	58.30	-20	1,911	-1.05%
2021/08/10	0	59.20	80	58.37	58.20	-80	1,965	-4.07%
2021/08/09	0	0.00	6	58.80	58.70	-6	2,061	-0.29%
2021/08/06	0	0.00	11	59.38	59.40	-11	2,102	-0.52%
2021/08/05	0	0.00	1	59.50	59.80	-1	2,234	-0.04%
2021/08/04	17	60.02	0	0.00	60.10	17	2,425	0.70%
2021/08/03	1.5	60.05	0	0.00	60.10	1.5	2,543	0.06%
2021/08/02	33	59.89	0	0.00	60.20	33	2,655	1.24%
2021/07/29	0	0.00	20	59.03	59.60	-20	2,731	-0.73%
2021/07/28	5	58.50	0	0.00	58.70	5	2,801	0.18%
2021/07/27	14	59.31	0	0.00	59.10	14	2,924	0.48%
2021/07/26	10	60.81	0	0.00	59.60	10	2,972	0.34%
2021/07/23	16.6	60.81	0	0.00	60.20	16.6	3,034	0.55%
2021/07/22	44	61.22	0	0.00	61.30	44	3,090	1.42%
2021/07/21	53	60.04	0	0.00	60.00	53	3,133	1.69%
2021/07/20	1	59.10	0	0.00	59.10	1	3,150	0.03%
2021/07/19	3	59.60	0	0.00	59.70	3	3,243	0.09%
2021/07/16	11	59.65	0	0.00	59.50	11	3,429	0.32%
2021/07/15	3	58.93	0	0.00	58.90	3	3,568	0.08%
2021/07/14	12	57.96	0	0.00	58.10	12	3,762	0.32%
2021/07/13	21.8	58.44	11.9	58.22	58.50	9.9	3,964	0.25%
2021/07/12	3	58.27	0	0.00	58.20	3	4,015	0.07%
2021/07/09	0	0.00	4	57.98	57.80	-4	4,037	-0.10%
2021/07/08	4	58.90	0	0.00	58.90	4	4,075	0.10%
2021/07/07	0	0.00	2	58.80	58.70	-2	4,152	-0.05%
2021/07/06	0	0.00	15	58.80	59.00	-15	4,201	-0.36%
2021/07/05	8.5	58.84	3	58.60	58.70	5.5	4,263	0.13%
2021/07/01	0	0.00	8	59.04	58.50	-8	4,447	-0.18%
2021/06/30	11	58.53	0	0.00	58.90	11	4,529	0.24%
2021/06/28	2	58.20	0	0.00	58.40	2	4,578	0.04%
2021/06/25	15	58.87	0	0.00	58.70	15	4,650	0.32%
2021/06/23	4.7	57.91	0	0.00	58.30	4.7	4,656	0.10%
2021/06/21	0	0.00	21	56.90	57.10	-21	4,640	-0.45%
2021/06/18	4	57.10	5	57.80	57.10	-1	4,667	-0.02%
2021/06/17	0	0.00	3	57.07	58.50	-3	4,653	-0.06%
2021/06/16	0	57.50	0	0.00	57.10	0	4,674	0.00%
2021/06/15	2.1	57.42	0	0.00	57.50	2.1	4,767	0.04%
2021/06/10	5	56.54	0	0.00	57.00	5	4,796	0.10%
2021/06/03	1.8	57.12	0	0.00	57.30	1.8	4,867	0.04%
2021/06/02	0	0.00	8	56.38	56.60	-8	4,880	-0.16%
2021/06/01	0	0.00	6	55.90	56.10	-6	4,868	-0.12%
2021/05/31	0	0.00	3	55.83	55.40	-3	4,888	-0.06%
2021/05/28	0	0.00	2	55.90	55.70	-2	4,947	-0.04%
2021/05/27	0	0.00	6	55.53	55.60	-6	4,940	-0.12%
2021/05/26	0	0.00	2	55.60	55.90	-2	4,957	-0.04%
2021/05/25	0.1	55.50	0	0.00	55.70	0.1	4,978	0.00%
2021/05/24	1.6	55.31	32	54.95	55.00	-30.4	4,985	-0.61%
2021/05/21	0	0.00	2	55.35	55.30	-2	5,062	-0.04%
2021/05/19	9	55.80	0	0.00	55.70	9	5,102	0.18%
2021/05/18	2	55.40	0	0.00	55.60	2	5,113	0.04%
2021/05/17	504	53.64	0	0.00	54.00	504	5,107	9.87%	大買/鉅額交易
2021/05/14	0	0.00	152	56.60	56.20	-152	5,020	-3.03%	大賣/鉅額交易
2021/05/13	2.1	55.91	9	56.59	56.20	-6.9	4,975	-0.14%
2021/05/12	372	56.39	6	55.90	56.50	366	4,852	7.54%	大買/鉅額交易
2021/05/11	0	0.00	35	61.58	60.00	-35	4,677	-0.75%
2021/05/10	11	62.32	3	61.10	62.30	8	4,576	0.17%
2021/05/06	70	58.81	5	58.84	59.00	65	4,454	1.46%
2021/05/05	0	0.00	8	58.49	57.80	-8	4,413	-0.18%
2021/05/04	112	57.50	0	0.00	57.20	112	4,368	2.56%	大買/鉅額交易
2021/05/03	2.4	60.73	30	60.82	60.40	-27.6	4,225	-0.65%
2021/04/29	5	61.26	0	0.00	61.00	5	4,182	0.12%
2021/04/28	18	62.22	0	0.00	61.50	18	4,113	0.44%
2021/04/27	1,000	61.04	0	0.00	61.50	1,000	4,060	24.63%	大買/鉅額交易
2021/04/26	638	59.95	500	60.00	60.50	138	3,962	3.48%	大買/大賣/鉅額交易
2021/04/23	6	60.08	0	0.00	60.00	6	3,940	0.15%
2021/04/22	13	61.02	77	61.22	59.90	-64	3,918	-1.63%
2021/04/21	0	0.00	350	60.55	61.20	-350	3,753	-9.32%	大賣/鉅額交易
2021/04/20	2	60.00	320	60.15	60.30	-318	3,719	-8.55%	大賣/鉅額交易
2021/04/19	0	0.00	232	59.60	61.30	-232	3,555	-6.53%	大賣/鉅額交易
2021/04/16	0	0.00	328	58.34	58.50	-328	3,374	-9.72%	大賣/鉅額交易
2021/04/15	300	57.87	114	58.17	58.10	186	3,345	5.56%	大買/大賣/鉅額交易
2021/04/14	10	57.30	0	0.00	57.70	10	3,316	0.30%
2021/04/13	3.1	57.97	30	57.80	58.00	-26.9	3,276	-0.82%
2021/04/12	0	0.00	2	58.00	58.30	-2	3,211	-0.06%
2021/04/09	0	0.00	259	58.40	58.30	-259	3,198	-8.10%	大賣/鉅額交易
2021/04/08	500	58.41	165	57.71	58.20	335	3,163	10.59%	大買/大賣/鉅額交易
2021/04/07	0.1	56.80	2	56.50	57.00	-1.9	3,083	-0.06%
2021/04/06	502	56.66	1	56.80	56.80	501	3,022	16.58%	大買/鉅額交易
2021/04/01	0	0.00	4	56.10	56.20	-4	2,974	-0.13%
2021/03/31	58	56.28	1	56.00	56.50	57	2,953	1.93%
2021/03/29	0	0.00	5	54.60	55.10	-5	2,840	-0.18%
2021/03/26	0	0.00	4	54.20	54.50	-4	2,844	-0.14%
2021/03/25	0	0.00	11	53.97	54.00	-11	2,870	-0.38%
2021/03/23	2.8	54.42	4	54.75	53.80	-1.2	2,889	-0.04%
2021/03/19	0	0.00	8	54.60	54.60	-8	2,855	-0.28%
2021/03/18	3	55.40	0	0.00	55.60	3	2,799	0.11%
2021/03/17	480	54.00	0	0.00	54.00	480	2,722	17.63%	大買/鉅額交易
2021/03/16	500	54.09	4	54.20	53.90	496	2,746	18.06%	大買/鉅額交易
2021/03/15	572.9	53.96	3	53.60	54.00	569.9	2,817	20.23%	大買/鉅額交易
2021/03/12	570	53.78	0	0.00	53.90	570	2,972	19.17%	大買/鉅額交易
2021/03/11	15	53.66	0	0.00	53.80	15	3,022	0.50%
2021/03/10	0	0.00	1	53.20	53.40	-1	3,048	-0.03%
2021/03/08	0	0.00	1	53.60	53.20	-1	3,029	-0.03%
2021/03/04	0	0.00	8	52.80	53.10	-8	3,029	-0.26%
2021/03/03	1.6	53.62	0	0.00	53.30	1.6	3,050	0.05%
2021/02/26	0	0.00	133	52.76	53.40	-133	2,948	-4.51%	大賣/鉅額交易
2021/02/25	0	0.00	100	53.40	53.50	-100	2,927	-3.42%
2021/02/23	2.5	53.69	52	54.10	53.80	-49.6	2,906	-1.70%
2021/02/22	0	0.00	20	52.95	53.10	-20	2,828	-0.71%
2021/02/19	0	0.00	280	52.20	52.90	-280	2,778	-10.08%	大賣/鉅額交易
2021/02/18	0	0.00	300	52.27	52.70	-300	2,784	-10.77%	大賣/鉅額交易
2021/02/17	46.4	52.16	300	52.00	52.50	-253.6	2,791	-9.09%	大賣/鉅額交易
2021/02/05	32	51.40	301	51.10	51.20	-269	2,747	-9.79%	大賣/鉅額交易
2021/02/04	0	0.00	174	51.00	51.00	-174	2,750	-6.33%	大賣/鉅額交易
2021/02/03	2.8	51.18	300	51.00	51.10	-297.2	2,790	-10.65%	大賣/鉅額交易
2021/02/02	70	51.31	300	51.03	51.30	-230	2,823	-8.15%	大賣/鉅額交易
2021/01/28	0	0.00	40	50.10	50.30	-40	2,808	-1.42%
2021/01/25	3.4	51.24	0	0.00	51.20	3.4	2,765	0.12%
2021/01/20	0	0.00	9	51.77	51.50	-9	2,763	-0.33%
2021/01/18	0	0.00	100	52.00	52.40	-100	2,739	-3.65%
2021/01/15	0	0.00	216	53.23	52.70	-216	2,722	-7.93%	大賣/鉅額交易
2021/01/13	3.4	53.27	200	53.41	53.00	-196.6	2,679	-7.34%	大賣/鉅額交易
2021/01/08	0	0.00	50	54.50	54.50	-50	2,540	-1.97%
2021/01/07	0	0.00	6	54.00	54.10	-6	2,524	-0.24%
2021/01/06	0	0.00	191	53.87	53.80	-191	2,517	-7.59%	大賣/鉅額交易
2021/01/05	24	54.30	18	54.33	54.40	6	2,491	0.24%
2021/01/04	38.7	54.68	240	54.14	54.70	-201.3	2,502	-8.04%	大賣/鉅額交易
2020/12/30	19	54.78	12	53.93	54.90	7	2,441	0.29%
2020/12/29	0	0.00	59	53.80	53.60	-59	2,416	-2.44%
2020/12/28	14	53.80	24	53.16	53.80	-10	2,416	-0.41%
2020/12/25	8	53.00	18	53.20	53.00	-10	2,384	-0.42%
2020/12/24	0	0.00	12	53.10	53.10	-12	2,379	-0.50%
2020/12/23	3.8	53.04	76	53.03	52.90	-72.2	2,395	-3.01%
2020/12/22	1	53.00	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	12	53.00	53.70	-12	2,499	-0.48%
2020/12/18	0	0.00	6	52.65	52.50	-6	2,484	-0.24%
2020/12/17	0	0.00	25	52.62	52.60	-25	2,512	-1.00%
2020/12/16	0	0.00	2	52.50	52.90	-2	2,510	-0.08%
2020/12/15	0.1	55.90	0	0.00	52.50	0.1	2,507	0.00%
2020/12/14	3.1	52.78	37	52.90	52.90	-33.9	2,506	-1.35%
2020/12/11	150	52.36	180	52.33	52.40	-30	2,508	-1.20%	大買/大賣/
2020/12/10	0	0.00	205	52.75	52.70	-205	2,501	-8.20%	大賣/鉅額交易
2020/12/09	0	0.00	2	53.70	53.00	-2	2,478	-0.08%
2020/12/08	0	0.00	15	54.07	53.80	-15	2,414	-0.62%
2020/12/04	0	0.00	20	53.10	53.10	-20	2,218	-0.90%
2020/12/03	2	53.05	0	0.00	52.80	2	2,189	0.09%
2020/11/27	10	53.90	33	53.17	53.90	-23	2,327	-0.99%
2020/11/23	3.6	52.99	0	0.00	53.30	3.6	2,537	0.14%
2020/11/17	0	0.00	12	53.60	53.60	-12	2,620	-0.46%
2020/11/16	4	53.60	0	0.00	53.70	4	2,731	0.15%
2020/11/13	10	53.27	0	0.00	53.10	10	2,763	0.36%
2020/11/12	9	53.59	0	0.00	53.30	9	2,830	0.32%
2020/11/11	23	53.20	0	0.00	53.30	23	2,939	0.78%
2020/11/10	0	0.00	40	52.00	52.30	-40	2,919	-1.37%
2020/11/06	1	51.10	0	0.00	51.00	1	2,886	0.03%
2020/11/05	10	51.00	0	0.00	50.90	10	2,894	0.35%
2020/11/03	2.7	51.04	0	0.00	50.80	2.7	2,951	0.09%
2020/10/30	0	0.00	2	50.00	51.20	-2	3,042	-0.07%
2020/10/23	4.3	50.52	0	0.00	50.90	4.3	3,070	0.14%
2020/10/22	0	0.00	4	50.00	50.00	-4	3,143	-0.13%
2020/10/19	0	0.00	1	50.00	50.10	-1	3,186	-0.03%
2020/10/15	0	0.00	25	49.81	49.95	-25	3,249	-0.77%
2020/10/13	4.4	50.04	0	0.00	50.10	4.4	3,405	0.13%
2020/10/06	0.1	51.20	10	50.80	50.90	-9.9	3,790	-0.26%
2020/10/05	5.7	50.42	0	0.00	50.60	5.7	3,890	0.15%
2020/09/28	2	50.20	0	0.00	50.40	2	4,520	0.04%
2020/09/24	10	49.55	0	0.00	49.20	10	4,794	0.21%
2020/09/23	8.4	51.05	2	50.90	50.60	6.4	4,812	0.13%
2020/09/18	1	52.80	0	0.00	52.80	1	4,793	0.02%
2020/09/17	0.6	52.50	0	0.00	52.20	0.6	4,782	0.01%
2020/09/15	0.2	52.30	0	0.00	52.00	0.2	4,835	0.00%
2020/09/14	4.5	51.88	0	0.00	52.70	4.5	4,844	0.09%
2020/09/10	2	52.00	4	52.03	51.80	-2	4,850	-0.04%
2020/09/08	0	0.00	155	52.81	52.50	-155	4,866	-3.18%	大賣/鉅額交易
2020/09/04	0	0.00	253	52.25	53.10	-253	4,921	-5.14%	大賣/鉅額交易
2020/09/03	3.1	52.90	120	53.08	52.60	-116.9	4,879	-2.40%	大賣/鉅額交易
2020/08/25	0.1	57.70	0	0.00	57.30	0.1	4,671	0.00%
2020/08/24	3.7	57.16	0	0.00	56.90	3.7	4,652	0.08%
2020/08/19	0	0.00	300	59.40	58.80	-300	4,520	-6.64%	大賣/鉅額交易
2020/08/18	149	59.20	200	59.32	59.30	-51	4,470	-1.14%	大買/大賣/
2020/08/17	0	0.00	300	58.90	59.10	-300	4,413	-6.80%	大賣/鉅額交易
2020/08/14	60	57.17	0	0.00	57.50	60	4,305	1.39%
2020/08/13	3.1	57.08	0	0.00	57.00	3.1	4,292	0.07%
2020/08/12	27	56.90	0	0.00	57.00	27	4,323	0.62%
2020/08/10	57	56.70	0	0.00	57.00	57	4,361	1.31%
2020/08/06	300	56.95	0	0.00	57.00	300	4,506	6.66%	大買/鉅額交易
2020/08/05	280	57.21	0	0.00	57.30	280	4,520	6.19%	大買/鉅額交易
2020/08/04	6	55.50	0	0.00	55.60	6	4,518	0.13%
2020/08/03	242.3	55.37	0	0.00	55.40	242.3	4,543	5.33%	大買/鉅額交易
2020/07/23	2.1	57.15	0	0.00	57.10	2.1	4,345	0.05%
2020/07/22	20	56.90	0	0.00	57.30	20	4,346	0.46%
2020/07/21	500	57.33	4	57.25	57.20	496	4,299	11.54%	大買/鉅額交易
2020/07/20	510	56.56	0	0.00	56.80	510	4,258	11.98%	大買/鉅額交易
2020/07/17	310	57.63	0	0.00	57.40	310	4,168	7.44%	大買/鉅額交易
2020/07/16	30	57.80	0	0.00	58.30	30	4,158	0.72%
2020/07/15	400	58.36	0	0.00	58.00	400	4,124	9.70%	大買/鉅額交易
2020/07/14	640.1	58.25	0	0.00	58.30	640.1	4,071	15.72%	大買/鉅額交易
2020/07/13	102.7	58.51	0	0.00	58.90	102.7	3,997	2.57%	大買/鉅額交易
2020/07/10	200	56.00	0	0.00	56.80	200	3,857	5.18%	大買/鉅額交易
2020/07/09	501	58.38	0	0.00	57.10	501	3,763	13.31%	大買/鉅額交易
2020/07/08	100	55.50	0	0.00	57.20	100	3,536	2.83%
2020/07/07	600	55.55	0	0.00	54.50	600	3,403	17.63%	大買/鉅額交易
2020/07/06	400	53.71	0	0.00	55.20	400	3,305	12.10%	大買/鉅額交易
2020/07/03	501.7	52.45	0	0.00	52.50	501.7	3,129	16.03%	大買/鉅額交易
2020/07/02	424	50.69	0	0.00	51.80	424	3,062	13.85%	大買/鉅額交易
2020/07/01	260	50.17	0	0.00	50.20	260	2,984	8.71%	大買/鉅額交易
2020/06/29	100	49.88	0	0.00	49.70	100	2,983	3.35%
2020/06/24	10	50.10	6	50.08	50.10	4	2,992	0.13%
2020/06/23	22	50.21	5	50.00	50.00	17	3,039	0.56%
2020/06/19	0	0.00	11	49.90	49.55	-11	3,062	-0.36%
2020/06/18	0	0.00	7	50.10	50.40	-7	3,067	-0.23%
2020/06/17	20	49.79	0	0.00	50.20	20	3,101	0.64%
2020/06/15	372.9	49.04	0	0.00	48.55	372.9	3,252	11.47%	大買/鉅額交易
2020/06/10	20	50.30	0	0.00	50.40	20	3,352	0.60%
2020/06/03	1.4	49.61	0	0.00	49.40	1.4	3,585	0.04%
2020/06/02	20	49.40	0	0.00	49.45	20	3,587	0.56%
2020/06/01	0	0.00	20	49.10	49.20	-20	3,600	-0.56%
2020/05/28	20	49.35	0	0.00	49.00	20	3,637	0.55%
2020/05/25	3.1	48.93	0	0.00	49.00	3.1	3,675	0.08%
2020/05/20	20	49.13	0	0.00	48.85	20	3,700	0.54%
2020/05/14	20	49.95	1	49.50	49.05	19	3,624	0.52%
2020/05/13	2.3	48.52	402	48.61	49.25	-399.7	3,515	-11.37%	大賣/鉅額交易
2020/05/12	0	0.00	394	48.12	48.10	-394	3,424	-11.50%	大賣/鉅額交易
2020/05/11	0	0.00	240	48.02	47.80	-240	3,369	-7.12%	大賣/鉅額交易
2020/05/05	0.1	46.55	0	0.00	46.45	0.1	3,298	0.00%
2020/05/04	1.4	45.74	0	0.00	45.60	1.4	3,289	0.04%
2020/04/27	8	45.45	0	0.00	45.45	8	3,417	0.23%
2020/04/24	8	44.25	0	0.00	44.65	8	3,412	0.23%
2020/04/23	2.4	44.56	0	0.00	44.45	2.4	3,410	0.07%
2020/04/15	0	0.00	17	45.15	45.40	-17	3,284	-0.52%
2020/04/14	0.1	44.75	0	0.00	44.65	0.1	3,259	0.00%
2020/04/13	19.4	43.64	2	43.90	43.90	17.4	3,233	0.54%
2020/04/10	0	0.00	15	43.65	43.80	-15	3,225	-0.47%
2020/04/07	0.1	42.30	0	0.00	42.10	0.1	3,154	0.00%
2020/04/06	1.5	41.63	0	0.00	41.70	1.5	3,236	0.05%
2020/03/31	20	41.45	0	0.00	41.80	20	3,280	0.61%
2020/03/25	18	41.56	0	0.00	41.45	18	3,185	0.56%
2020/03/24	45.1	41.02	0	0.00	40.75	45.1	3,119	1.45%
2020/03/23	1	40.80	5	40.10	40.10	-4	3,098	-0.13%
2020/03/20	244	42.10	1	42.10	42.10	243	3,048	7.97%	大買/鉅額交易
2020/03/16	10	41.60	0	0.00	41.50	10	2,711	0.37%
2020/03/13	303.1	41.47	5,581	41.05	41.25	-5,277.9	2,637	-200.14%	大買/大賣/鉅額交易
2020/03/12	1	44.90	0	0.00	44.90	1	2,383	0.04%
2020/03/11	17	47.15	0	0.00	46.75	17	2,325	0.73%
2020/03/05	0	0.00	37	48.65	48.70	-37	2,241	-1.65%
2020/03/03	2.1	48.05	0	0.00	48.05	2.1	2,204	0.09%
2020/03/02	63	47.91	0	0.00	47.60	63	2,187	2.88%
2020/02/26	0	0.00	0.2	48.20	48.05	-0.2	2,200	-0.01%
2020/02/25	170.3	48.00	0	0.00	48.05	170.3	2,188	7.78%	大買/鉅額交易
2020/02/24	2.2	48.65	3	48.50	48.70	-0.8	2,155	-0.04%
2020/02/21	0	0.00	30	49.05	48.90	-30	2,142	-1.40%
2020/02/19	0	0.00	200	48.98	48.95	-200	2,169	-9.22%	大賣/鉅額交易
2020/02/13	119.2	47.96	0	0.00	47.95	119.2	2,334	5.10%	大買/鉅額交易
2020/02/12	195	47.86	0	0.00	47.80	195	2,355	8.28%	大買/鉅額交易
2020/02/06	65	47.50	0	0.00	47.95	65	2,405	2.70%
2020/02/03	7	46.30	0	0.00	47.10	7	2,450	0.29%
2020/01/30	4.1	47.39	0	0.00	47.15	4.1	2,406	0.17%
2020/01/14	0.1	49.20	0	0.00	49.05	0.1	2,454	0.00%
2020/01/13	2.7	48.77	0	0.00	48.80	2.7	2,516	0.11%
2020/01/10	0	0.00	2	48.50	48.50	-2	2,644	-0.08%
2020/01/03	2	49.43	0	0.00	49.40	2	3,301	0.06%
2020/01/02	0	0.00	350	49.51	49.75	-350	3,407	-10.27%	大賣/鉅額交易
2019/12/31	0	0.00	200	49.71	49.55	-200	3,608	-5.54%	大賣/鉅額交易
2019/12/26	0	0.00	150	48.89	48.95	-150	3,415	-4.39%	大賣/鉅額交易
2019/12/25	0	0.00	24	48.65	48.65	-24	3,409	-0.70%
2019/12/24	0.1	48.70	0	0.00	48.55	0.1	3,419	0.00%
2019/12/23	2	48.58	0	0.00	48.65	2	3,433	0.06%
2019/12/20	4	48.65	0	0.00	48.60	4	3,420	0.12%
2019/12/19	20	48.95	0	0.00	48.90	20	3,407	0.59%
2019/12/13	8.5	48.51	100	48.38	48.55	-91.5	3,413	-2.68%
2019/12/10	0	0.00	50	48.21	48.20	-50	3,401	-1.47%
2019/12/03	1	48.20	2	48.10	48.20	-1	3,382	-0.03%
2019/11/26	2	48.50	0	0.00	48.45	2	3,348	0.06%
2019/11/25	3.1	48.37	0	0.00	48.25	3.1	3,311	0.09%
2019/11/20	0	0.00	9	47.55	47.50	-9	3,265	-0.28%
2019/11/14	0	0.00	31	47.58	47.35	-31	3,392	-0.91%
2019/11/13	3.1	47.54	60	47.51	47.55	-56.9	3,389	-1.68%
2019/11/12	0	0.00	241	48.04	48.15	-241	3,339	-7.22%	大賣/鉅額交易
2019/11/04	1	49.15	0	0.00	49.15	1	3,316	0.03%
2019/10/25	0	0.00	0.5	49.10	48.90	-0.5	3,297	-0.02%
2019/10/23	2.5	48.96	0	0.00	48.80	2.5	3,311	0.08%
2019/10/22	1	49.90	0	0.00	49.15	1	3,342	0.03%
2019/10/18	0	0.00	2	49.70	49.10	-2	3,194	-0.06%
2019/10/16	23	51.12	100.9	51.16	51.00	-77.9	2,952	-2.64%
2019/10/15	0.1	50.30	11	50.27	50.30	-10.9	2,772	-0.39%
2019/10/14	2.3	50.38	335	50.41	50.70	-332.7	2,680	-12.41%	大賣/鉅額交易
2019/10/09	500	49.49	50	49.24	49.30	450	2,497	18.02%	大買/鉅額交易
2019/10/08	0	0.00	52	48.90	49.15	-52	2,363	-2.20%
2019/10/07	2	48.55	43	47.77	48.70	-41	2,243	-1.83%
2019/10/04	1	46.55	0	0.00	46.40	1	2,038	0.05%
2019/10/03	0.8	46.25	0	0.00	46.20	0.8	2,027	0.04%
2019/09/24	0.1	46.50	0	0.00	46.25	0.1	2,193	0.00%
2019/09/23	1	46.55	0	0.00	46.50	1	2,198	0.05%
2019/09/16	266.1	45.97	0	0.00	46.00	266.1	2,349	11.33%	大買/鉅額交易
2019/09/11	0	0.00	21	45.70	45.70	-21	2,518	-0.83%
2019/09/05	0	0.00	53	46.10	46.25	-53	2,746	-1.93%
2019/09/03	0.7	46.00	0	0.00	45.90	0.7	2,978	0.02%
2019/09/02	0	0.00	3	45.70	45.80	-3	3,012	-0.10%
2019/08/29	0	0.00	3	45.18	45.15	-3	3,122	-0.10%
2019/08/28	52	45.12	0	0.00	45.25	52	3,175	1.64%
2019/08/23	2	45.18	0	0.00	45.15	2	3,424	0.06%
2019/08/21	0	0.00	2	45.10	45.10	-2	3,759	-0.05%
2019/08/19	50	47.95	0	0.00	47.95	50	3,881	1.29%
2019/08/16	24	47.69	0	0.00	47.75	24	3,842	0.62%
2019/08/14	0	0.00	42	47.08	47.15	-42	3,903	-1.08%
2019/08/13	1.3	47.56	0	0.00	47.35	1.3	4,005	0.03%
2019/08/06	39	47.41	0	0.00	47.50	39	4,186	0.93%
2019/08/05	0	0.00	20	48.40	47.80	-20	4,225	-0.47%
2019/07/30	101	48.18	0	0.00	48.25	101	4,131	2.44%	大買/鉅額交易
2019/07/23	1.7	47.86	0	0.00	47.95	1.7	4,033	0.04%
2019/07/18	95	47.68	0	0.00	47.75	95	4,058	2.34%
2019/07/17	136	47.78	0	0.00	47.85	136	4,069	3.34%	大買/鉅額交易
2019/07/16	40	48.05	0	0.00	48.10	40	4,058	0.99%
2019/07/15	1.1	47.84	0	0.00	48.05	1.1	4,063	0.03%
2019/07/12	0	0.00	5	47.85	47.95	-5	4,067	-0.12%
2019/07/11	10	47.85	0	0.00	47.75	10	4,080	0.25%
2019/07/10	1	48.10	0	0.00	48.20	1	4,067	0.02%
2019/07/05	1	47.90	0	0.00	48.15	1	4,061	0.02%
2019/07/04	50	47.49	97	47.17	47.50	-47	4,040	-1.16%
2019/07/03	0.7	47.20	0	0.00	47.05	0.7	4,029	0.02%
2019/07/02	228	47.13	14	47.60	47.30	214	4,039	5.30%	大買/鉅額交易
2019/07/01	104	47.88	0	0.00	47.75	104	4,020	2.59%	大買/鉅額交易
2019/06/26	100	47.87	0	0.00	47.85	100	4,022	2.49%
2019/06/25	92.1	47.67	0	0.00	47.70	92.1	4,024	2.29%
2019/06/24	1.3	47.62	0	0.00	47.90	1.3	3,994	0.03%
2019/06/21	5	47.25	1	47.60	47.40	4	3,971	0.10%
2019/06/20	248	47.16	0	0.00	47.10	248	3,959	6.26%	大買/鉅額交易
2019/06/19	188	47.51	0	0.00	47.50	188	3,892	4.83%	大買/鉅額交易
2019/06/14	142	47.17	1	47.15	47.15	141	3,707	3.80%	大買/鉅額交易
2019/06/13	4.1	47.52	0	0.00	47.45	4.1	3,661	0.11%
2019/06/11	465	47.42	0	0.00	47.40	465	3,647	12.75%	大買/鉅額交易
2019/06/03	0.5	50.00	30	49.74	49.75	-29.5	3,528	-0.83%
2019/05/30	0	0.00	21	49.81	49.40	-21	3,396	-0.62%
2019/05/29	218	50.11	1	50.90	49.85	217	3,301	6.57%	大買/鉅額交易
2019/05/28	9	51.29	0	0.00	50.40	9	3,180	0.28%
2019/05/27	38	50.21	800	49.61	50.50	-762	2,967	-25.68%	大賣/鉅額交易
2019/05/23	1.6	48.34	6	48.04	48.10	-4.4	2,791	-0.16%
2019/05/21	114	48.35	84	48.48	48.20	30	2,737	1.10%	大買/
2019/05/20	68	48.74	0	0.00	48.20	68	2,687	2.53%
2019/05/17	20	47.28	860	47.16	47.00	-840	2,596	-32.36%	大賣/鉅額交易
2019/05/14	41.1	46.02	0	0.00	46.30	41.1	2,476	1.66%
2019/05/13	2	45.95	0	0.00	45.95	2	2,458	0.08%
2019/05/09	0	0.00	10	45.02	45.10	-10	2,422	-0.41%
2019/05/06	0	0.00	3	45.00	45.00	-3	2,514	-0.12%
2019/05/03	0.7	45.50	0	0.00	45.40	0.7	2,531	0.03%
2019/04/29	0	0.00	286	45.01	45.10	-286	2,543	-11.24%	大賣/鉅額交易
2019/04/26	65	44.66	395	44.65	44.75	-330	2,517	-13.11%	大賣/鉅額交易
2019/04/25	0	0.00	50	44.55	44.75	-50	2,509	-1.99%
2019/04/24	0	0.00	460	44.76	44.75	-460	2,510	-18.32%	大賣/鉅額交易
2019/04/23	1.7	45.05	0	0.00	44.95	1.7	2,511	0.07%
2019/04/22	0	0.00	45.1	45.00	45.00	-45.1	2,520	-1.79%
2019/04/15	2	45.00	40	44.95	44.95	-38	2,555	-1.49%
2019/04/11	0	0.00	370	45.39	45.35	-370	2,537	-14.58%	大賣/鉅額交易
2019/04/10	0	0.00	314	45.50	45.85	-314	2,526	-12.43%	大賣/鉅額交易
2019/04/09	0	0.00	49	45.50	45.50	-49	2,524	-1.94%
2019/04/03	0.2	46.10	243	45.85	45.85	-242.8	2,569	-9.45%	大賣/鉅額交易
2019/04/02	125	46.39	0	0.00	46.30	125	2,610	4.79%	大買/鉅額交易
2019/03/25	2.1	45.64	0	0.00	45.85	2.1	3,088	0.07%
2019/03/15	0	0.00	153	44.87	45.35	-153	3,062	-5.00%	大賣/鉅額交易
2019/03/13	2.4	45.75	0	0.00	45.60	2.4	3,033	0.08%
2019/03/11	99	46.98	1,000	46.06	46.10	-901	3,015	-29.87%	大賣/鉅額交易
2019/03/06	150	45.03	0	0.00	44.85	150	3,051	4.92%	大買/鉅額交易
2019/03/04	0.6	45.20	0	0.00	45.20	0.6	3,087	0.02%
2019/02/27	0	0.00	200	45.03	45.00	-200	3,082	-6.49%	大賣/鉅額交易
2019/02/25	69.1	45.20	0	0.00	45.45	69.1	3,052	2.26%
2019/02/22	0	0.00	14	45.00	45.00	-14	3,019	-0.46%
2019/02/21	250	45.18	0	0.00	45.20	250	2,998	8.34%	大買/鉅額交易
2019/02/19	52	45.25	0	0.00	45.35	52	2,970	1.75%
2019/02/13	4.1	44.53	12	44.50	44.35	-7.9	2,855	-0.28%
2019/02/12	5.7	43.70	0	0.00	43.95	5.7	2,819	0.20%
2019/02/11	0	0.00	1	43.35	43.25	-1	2,811	-0.04%
2019/01/29	9	43.06	0	0.00	43.40	9	2,811	0.32%
2019/01/28	9	43.71	9	43.27	43.35	0	2,786	0.00%
2019/01/25	15	43.72	152	43.70	43.65	-137	2,754	-4.97%	大賣/鉅額交易
2019/01/24	10	43.93	0	0.00	44.05	10	2,738	0.37%
2019/01/23	1.9	44.06	0	0.00	43.95	1.9	2,737	0.07%
2019/01/22	0	0.00	170	43.96	43.90	-170	2,734	-6.22%	大賣/鉅額交易
2019/01/21	68	44.14	0	0.00	44.20	68	2,729	2.49%
2019/01/16	0	0.00	1	44.50	44.45	-1	2,826	-0.04%
2019/01/15	2	44.45	5	44.20	44.70	-3	2,833	-0.11%
2019/01/14	7	44.44	0	0.00	44.40	7	2,842	0.25%
2019/01/04	30	42.91	0	0.00	43.25	30	2,940	1.02%
2019/01/03	30.5	42.97	0	0.00	43.20	30.5	3,095	0.99%
2019/01/02	400	43.20	0	0.00	42.85	400	3,134	12.76%	大買/鉅額交易
2018/12/28	215	42.97	1	42.90	43.20	214	3,196	6.69%	大買/鉅額交易
2018/12/27	180	42.77	0	0.00	42.45	180	3,289	5.47%	大買/鉅額交易
2018/12/26	0	42.35	0	0.00	42.10	0	3,311	0.00%
2018/12/25	218	42.47	0	0.00	42.75	218	3,304	6.60%	大買/鉅額交易
2018/12/24	75.7	43.70	134	43.53	43.45	-58.3	3,306	-1.76%	大賣/
2018/12/21	43	44.43	0	0.00	44.60	43	3,581	1.20%
2018/12/19	52	44.20	203	45.31	43.45	-151	3,355	-4.50%	大賣/鉅額交易
2018/12/17	26	46.00	0	0.00	46.00	26	3,181	0.82%
2018/12/14	25	45.95	0	0.00	45.90	25	3,194	0.78%
2018/12/13	1.8	46.25	161	45.84	45.80	-159.2	3,221	-4.94%	大賣/鉅額交易
2018/12/10	0	0.00	60	45.10	45.00	-60	3,310	-1.81%
2018/12/07	60	45.44	0	0.00	45.10	60	3,343	1.79%
2018/12/05	623	46.08	0	0.00	46.35	623	3,627	17.18%	大買/鉅額交易
2018/12/04	0.6	46.50	1	45.95	46.25	-0.4	3,676	-0.01%
2018/12/03	696	45.86	0	0.00	45.85	696	3,681	18.91%	大買/鉅額交易
2018/11/27	1	43.65	0	0.00	43.60	1	4,021	0.02%
2018/11/23	0.7	43.30	0	0.00	43.15	0.7	4,099	0.02%
2018/11/13	1.8	43.11	0	0.00	43.00	1.8	4,366	0.04%
2018/11/05	0.5	43.45	16	42.00	42.35	-15.5	4,349	-0.36%
2018/11/02	0	0.00	0.4	42.25	42.25	-0.4	4,339	-0.01%
2018/10/30	16	41.85	0	0.00	41.80	16	4,320	0.37%
2018/10/26	7	41.91	0	0.00	42.20	7	4,316	0.16%
2018/10/25	15	42.04	0	0.00	41.85	15	4,295	0.35%
2018/10/24	84	42.58	0	0.00	42.55	84	4,289	1.96%
2018/10/23	0.6	43.45	0	0.00	42.90	0.6	4,255	0.01%
2018/10/18	405	43.46	0	0.00	43.40	405	4,114	9.84%	大買/鉅額交易
2018/10/16	75	44.00	0	0.00	44.00	75	4,072	1.84%
2018/10/15	2	44.38	0	0.00	44.30	2	4,049	0.05%
2018/10/12	0	0.00	11	44.50	44.30	-11	4,039	-0.27%
2018/10/11	11	44.30	0	0.00	43.40	11	3,987	0.28%
2018/10/09	376	46.53	0	0.00	46.45	376	3,806	9.88%	大買/鉅額交易
2018/10/05	0	0.00	0.6	46.40	46.25	-0.6	3,671	-0.02%
2018/10/04	0	0.00	9	46.85	47.20	-9	3,560	-0.25%
2018/10/03	0.8	47.60	9	47.25	47.55	-8.2	3,507	-0.23%
2018/10/01	882	47.71	0	0.00	48.40	882	3,330	26.48%	大買/鉅額交易
2018/09/27	87	45.56	36	46.13	46.10	51	3,037	1.68%
2018/09/26	0.8	45.55	0	0.00	45.35	0.8	2,949	0.03%
2018/09/25	4	44.75	0	0.00	44.75	4	2,925	0.14%
2018/09/21	0	0.00	157	44.99	44.75	-157	2,912	-5.39%	大賣/鉅額交易
2018/09/13	2.2	45.60	0	0.00	45.50	2.2	2,763	0.08%
2018/09/12	0	0.00	5	47.33	45.40	-5	2,732	-0.18%
2018/09/11	0	0.00	518	45.81	46.20	-518	2,542	-20.38%	大賣/鉅額交易
2018/09/10	0	0.00	16	45.00	44.95	-16	2,413	-0.66%
2018/09/07	0.4	44.70	0	0.00	44.60	0.4	2,343	0.02%
2018/09/05	0	0.00	253	44.44	44.10	-253	2,245	-11.27%	大賣/鉅額交易
2018/09/04	52.7	44.64	100	44.58	44.50	-47.3	2,197	-2.15%
2018/09/03	2	44.33	1	43.20	44.00	1	2,085	0.05%
2018/08/31	16	42.04	0	0.00	42.35	16	1,854	0.86%
2018/08/23	19.5	41.47	0	0.00	41.50	19.5	1,991	0.98%
2018/08/22	4,000	43.42	10	43.40	43.50	3,990	1,949	204.70%	大買/鉅額交易
2018/08/21	0	0.00	55	43.20	43.20	-55	1,846	-2.98%
2018/08/20	13	43.32	0	0.00	43.10	13	1,855	0.70%
2018/08/17	0	0.00	582	42.86	42.80	-582	1,873	-31.07%	大賣/鉅額交易
2018/08/15	300.2	42.90	0	0.00	42.80	300.2	1,906	15.75%	大買/鉅額交易
2018/08/14	0.5	43.40	0	0.00	42.75	0.5	1,949	0.03%
2018/08/13	300	42.98	0	0.00	42.70	300	2,023	14.82%	大買/鉅額交易
2018/08/10	0	0.00	20	43.35	43.20	-20	2,037	-0.98%
2018/08/08	0	0.00	1	43.50	43.45	-1	2,169	-0.05%
2018/08/06	0	0.00	3	43.45	43.20	-3	2,228	-0.13%
2018/08/03	100.4	43.07	0	0.00	42.95	100.4	2,203	4.56%
2018/08/01	0	0.00	80	43.03	42.95	-80	2,180	-3.67%
2018/07/31	0	0.00	102	43.10	43.00	-102	2,172	-4.69%	大賣/鉅額交易
2018/07/26	0	0.00	100	42.32	42.25	-100	2,135	-4.68%
2018/07/24	0.4	42.20	0	0.00	42.20	0.4	2,137	0.02%
2018/07/13	0.6	42.10	0	0.00	42.10	0.6	2,228	0.02%
2018/07/10	1	41.80	0	0.00	41.80	1	2,245	0.04%
2018/07/09	0	0.00	100	41.64	41.85	-100	2,247	-4.45%
2018/07/03	0.4	41.80	0	0.00	41.85	0.4	2,327	0.02%
2018/06/25	0.4	42.70	0	0.00	42.60	0.4	2,291	0.02%
2018/06/19	13	42.73	7	42.69	42.65	6	2,216	0.27%
2018/06/15	1	42.90	10	42.76	42.90	-9	2,208	-0.41%
2018/06/14	21	42.70	0	0.00	42.80	21	2,185	0.96%
2018/06/13	0.6	43.10	0	0.00	43.00	0.6	2,134	0.03%
2018/06/12	0	0.00	230	42.80	42.70	-230	2,166	-10.61%	大賣/鉅額交易
2018/06/07	5	43.15	110	43.35	43.05	-105	2,104	-4.99%	大賣/鉅額交易
2018/06/06	0	0.00	100	43.52	43.45	-100	2,074	-4.82%
2018/06/05	0.4	43.10	0	0.00	43.15	0.4	2,056	0.02%
2018/06/04	0	0.00	100	43.50	43.20	-100	2,040	-4.90%
2018/06/01	1	43.00	0	0.00	43.00	1	1,993	0.05%
2018/05/31	3	42.90	200	43.00	43.20	-197	1,955	-10.07%	大賣/鉅額交易
2018/05/29	39	42.35	0	0.00	42.35	39	1,864	2.09%
2018/05/23	8.4	41.95	200	42.03	42.10	-191.6	1,761	-10.88%	大賣/鉅額交易
2018/05/22	0	0.00	200	42.28	42.05	-200	1,747	-11.45%	大賣/鉅額交易
2018/05/21	0	0.00	200	42.06	42.15	-200	1,716	-11.65%	大賣/鉅額交易
2018/05/18	36	41.71	200	41.47	41.60	-164	1,648	-9.95%	大賣/鉅額交易
2018/05/17	0	0.00	100	41.58	41.50	-100	1,635	-6.11%
2018/05/16	0	0.00	100	40.89	41.40	-100	1,581	-6.32%
2018/05/15	0.7	40.85	100	40.16	40.80	-99.3	1,531	-6.49%
2018/05/14	0	0.00	100	40.06	40.15	-100	1,561	-6.40%
2018/05/03	0.4	40.35	0	0.00	40.05	0.4	1,950	0.02%
2018/04/26	0	0.00	11	39.81	39.85	-11	2,288	-0.48%
2018/04/25	5	39.75	0	0.00	39.75	5	2,310	0.22%
2018/04/24	0.4	40.05	0	0.00	39.90	0.4	2,327	0.02%
2018/04/23	0	0.00	100	40.30	40.35	-100	2,336	-4.28%
2018/04/18	81	39.64	0	0.00	39.80	81	2,456	3.30%
2018/04/17	0	0.00	10	39.70	39.55	-10	2,477	-0.40%
2018/04/13	0.4	39.65	0	0.00	39.60	0.4	2,544	0.02%
2018/04/12	0	0.00	2	39.55	39.65	-2	2,594	-0.08%
2018/04/11	0	0.00	33	40.00	39.90	-33	2,618	-1.26%
2018/04/09	0	0.00	300	39.58	39.60	-300	2,699	-11.11%	大賣/鉅額交易
2018/04/03	0.4	39.35	0	0.00	38.80	0.4	2,702	0.02%
2018/03/26	0	0.00	1	38.25	38.30	-1	2,698	-0.04%
2018/03/23	0.4	38.50	0	0.00	38.30	0.4	2,691	0.02%
2018/03/16	1	38.65	0	0.00	38.65	1	2,839	0.04%
2018/03/15	0	0.00	50	38.90	38.85	-50	2,811	-1.78%
2018/03/14	0	0.00	150	38.90	38.95	-150	2,873	-5.22%	大賣/鉅額交易
2018/03/13	0.4	38.95	120	38.90	38.90	-119.6	2,913	-4.11%	大賣/鉅額交易
2018/03/12	0	0.00	253	38.92	39.00	-253	2,942	-8.60%	大賣/鉅額交易
2018/03/07	0	0.00	10	38.30	38.35	-10	3,013	-0.33%
2018/03/05	0.1	38.60	0	0.00	38.30	0.1	4,182	0.00%
2018/02/23	1.3	38.56	0	0.00	38.65	1.3	4,278	0.03%
2018/02/21	0.1	38.75	0	0.00	38.45	0.1	4,308	0.00%
2018/01/26	0	0.00	4	40.65	40.65	-4	4,100	-0.10%
2018/01/23	0.3	40.35	75	40.11	40.05	-74.7	3,925	-1.90%
2018/01/22	0	0.00	30	40.05	40.30	-30	3,852	-0.78%
2018/01/19	25	39.70	0	0.00	39.45	25	3,695	0.68%
2018/01/18	50	39.90	0	0.00	39.65	50	3,666	1.36%
2018/01/15	0.2	39.90	12	40.01	39.90	-11.8	3,618	-0.33%
2018/01/12	0	0.00	10	40.05	39.65	-10	3,590	-0.28%
2018/01/10	0	0.00	10	39.60	39.60	-10	3,502	-0.29%
2018/01/09	30	39.80	0	0.00	39.60	30	3,479	0.86%
2018/01/05	0	0.00	10	39.30	39.35	-10	3,404	-0.29%