台肥 (1722)-凱基-信義券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
3,099張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	65.20	0	0.00	65.00	0	2,519	0.00%
2024/04/29	10	66.00	40	65.45	66.60	-30	2,373	-1.26%
2024/04/25	10	65.10	10	64.80	64.90	0	2,275	0.00%
2024/04/22	10	64.20	0	0.00	63.20	10	2,125	0.47%
2024/04/19	1	62.20	0	0.00	62.40	1	2,029	0.05%
2024/04/18	20	62.00	0	0.00	62.20	20	1,930	1.04%
2024/04/01	2	63.70	2	63.50	63.30	0	1,856	0.00%
2024/02/15	3	66.60	0	0.00	67.10	3	2,732	0.11%
2024/01/30	0	0.00	3	69.10	68.60	-3	2,672	-0.11%
2024/01/23	0	0.00	3	63.20	63.40	-3	2,571	-0.12%
2024/01/02	0	0.00	9	68.12	68.70	-9	2,686	-0.34%
2023/12/28	1	66.90	0	0.00	66.90	1	2,673	0.04%
2023/12/21	0	0.00	125	66.40	66.40	-125	2,582	-4.84%	大賣/鉅額交易
2023/12/20	1	66.80	255	67.18	68.30	-254	2,454	-10.35%	大賣/鉅額交易
2023/12/19	0	0.00	219	66.77	67.10	-219	2,366	-9.25%	大賣/鉅額交易
2023/12/15	377	68.94	1	69.70	68.20	376	2,168	17.34%	大買/鉅額交易
2023/12/14	220	67.46	2	66.90	67.50	218	1,849	11.79%	大買/鉅額交易
2023/11/17	0	0.00	1	62.70	62.70	-1	1,857	-0.05%
2023/11/16	0	0.00	1	62.30	62.30	-1	1,835	-0.05%
2023/10/11	0	0.00	1	61.50	62.50	-1	2,147	-0.05%
2023/10/04	3	58.40	0	0.00	58.70	3	2,102	0.14%
2023/10/03	0	0.00	20	58.30	58.60	-20	2,078	-0.96%
2023/08/29	10	59.00	0	0.00	59.80	10	1,818	0.55%
2023/07/21	11	64.67	6.3	64.59	64.50	4.7	1,614	0.29%
2023/07/20	0	0.00	0.1	63.70	63.60	-0.1	1,583	0.00%
2023/07/18	0	0.00	1	63.40	63.10	-1	1,593	-0.06%
2023/07/17	1	63.50	0	0.00	63.60	1	1,580	0.06%
2023/07/14	1	65.50	0	0.00	64.10	1	1,572	0.06%
2023/07/11	5	62.80	0	0.00	62.10	5	1,439	0.35%
2023/05/22	0	0.00	2	60.20	60.30	-2	1,529	-0.13%
2023/05/19	0	0.00	0	60.10	60.00	0	1,528	0.00%
2023/05/18	2	59.50	0	0.00	59.50	2	1,525	0.13%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/12	0	0.00	0	57.30	57.20	0	1,382	0.00%
2023/04/10	0	0.00	4	56.80	56.80	-4	1,379	-0.29%
2023/03/27	0	56.60	0	0.00	56.60	0	1,391	0.00%
2023/03/20	0	56.10	0	0.00	55.80	0	1,399	0.00%
2023/02/21	0	0.00	1	57.40	57.50	-1	1,366	-0.07%
2023/02/20	1	57.70	0	0.00	57.50	1	1,372	0.07%
2023/02/08	0	0.00	20	56.80	56.60	-20	1,482	-1.35%
2023/01/12	0	0.00	1	53.70	53.60	-1	1,357	-0.07%
2023/01/09	0	0.00	4	53.53	53.60	-4	1,371	-0.29%
2022/12/29	0	0.00	1	53.30	53.10	-1	1,443	-0.07%
2022/12/20	1	53.30	0	0.00	53.20	1	1,643	0.06%
2022/11/16	0	0.00	2	54.80	54.60	-2	2,077	-0.10%
2022/11/09	1	55.30	0	0.00	55.50	1	2,106	0.05%
2022/10/31	1	52.70	0	0.00	52.30	1	2,220	0.05%
2022/10/28	0	0.00	0	52.90	52.20	0	2,252	0.00%
2022/10/27	0	52.80	0	0.00	52.20	0	2,266	0.00%
2022/10/14	3	51.90	0	52.10	51.60	3	2,318	0.13%
2022/10/13	3	52.20	0	0.00	51.60	3	2,317	0.13%
2022/10/03	1	54.60	0	0.00	54.30	1	2,357	0.04%
2022/09/28	0	54.00	0	0.00	53.40	0	2,398	0.00%
2022/09/27	1	55.20	0	0.00	55.00	1	2,384	0.04%
2022/09/26	2	55.75	0	0.00	55.90	2	2,376	0.08%
2022/09/23	2	58.10	0	0.00	58.10	2	2,352	0.09%
2022/09/22	1	58.60	0	0.00	58.80	1	2,365	0.04%
2022/09/20	1	60.10	0	0.00	60.10	1	2,374	0.04%
2022/09/15	4	61.00	0	0.00	61.30	4	2,423	0.17%
2022/09/07	1	60.50	0	0.00	60.10	1	2,595	0.04%
2022/09/05	2	61.70	0	0.00	61.70	2	2,601	0.08%
2022/08/29	1	63.30	0	0.00	63.50	1	2,608	0.04%
2022/08/26	3	64.00	0	0.00	64.10	3	2,603	0.12%
2022/08/24	0	0.00	180	65.26	64.70	-180	2,526	-7.12%	大賣/鉅額交易
2022/08/23	0	0.00	4	65.90	65.10	-4	2,464	-0.16%
2022/08/19	4	66.30	40	66.10	66.20	-36	2,430	-1.48%
2022/08/17	220	66.69	0	0.00	66.40	220	2,449	8.98%	大買/鉅額交易
2022/08/05	4	63.70	0	0.00	63.80	4	2,622	0.15%
2022/07/28	1	63.90	0	0.00	64.20	1	3,280	0.03%
2022/07/14	1	60.90	0	0.00	61.90	1	4,198	0.02%
2022/07/13	0	0.00	0	61.10	60.50	0	4,339	0.00%
2022/07/12	1	59.80	0	0.00	60.00	1	4,580	0.02%
2022/07/11	5	63.30	5	62.20	61.90	0	4,737	0.00%
2022/07/07	1	61.30	0	0.00	62.00	1	5,086	0.02%
2022/07/01	1	62.30	0	0.00	62.30	1	7,394	0.01%
2022/05/27	0	0.00	3	68.90	69.20	-3	10,979	-0.03%
2022/05/24	3	69.40	0	0.00	68.70	3	11,020	0.03%
2022/05/17	0	0.00	2	69.30	68.80	-2	10,856	-0.02%
2022/05/13	11	68.12	0	0.00	67.60	11	10,748	0.10%
2022/05/12	0	0.00	10	69.42	68.20	-10	10,663	-0.09%
2022/05/10	1	69.10	0	0.00	69.70	1	10,448	0.01%
2022/05/09	1	71.60	0	0.00	71.60	1	10,226	0.01%
2022/04/29	2	75.20	0.1	75.60	74.90	1.9	9,976	0.02%
2022/04/28	17	75.11	16	76.41	75.80	1	9,974	0.01%
2022/04/25	0	0.00	2	73.60	73.00	-2	9,748	-0.02%
2022/04/22	10	75.49	3	76.03	75.40	7	9,653	0.07%
2022/04/21	3.1	77.83	3	78.33	77.60	0.1	9,609	0.00%
2022/04/20	2	78.70	1	79.40	79.70	1	9,547	0.01%
2022/04/19	2	77.35	1	78.20	78.40	1	9,594	0.01%
2022/04/18	3	79.33	2	79.60	78.60	1	9,552	0.01%
2022/04/15	1	78.90	4	79.10	78.40	-3	9,397	-0.03%
2022/04/13	1	79.50	2	78.10	78.80	-1	9,109	-0.01%
2022/04/12	21	78.17	18	79.56	79.20	3	8,838	0.03%
2022/04/11	19	82.65	8	82.78	82.80	11	8,298	0.13%
2022/04/08	12	77.20	11	77.46	80.00	1	7,229	0.01%
2022/04/07	0	0.00	1	78.00	75.10	-1	6,642	-0.02%
2022/04/06	5	74.90	6	75.53	77.10	-1	6,431	-0.02%
2022/04/01	0	0.00	4	73.70	73.70	-4	6,169	-0.06%
2022/03/31	2	74.65	0	0.00	73.30	2	6,084	0.03%
2022/03/30	3	74.80	0	0.00	74.90	3	5,916	0.05%
2022/03/29	25	77.05	27	77.89	79.10	-2	5,462	-0.04%
2022/03/24	10	75.50	10.1	75.98	74.20	-0.1	4,677	0.00%
2022/03/23	0	0.00	44	75.10	73.80	-44	4,646	-0.95%
2022/03/22	14	75.03	4	76.23	76.80	10	4,421	0.23%
2022/03/21	4	70.90	0	0.00	72.60	4	4,172	0.10%
2022/03/18	12.1	73.06	0	0.00	70.40	12.1	4,123	0.29%
2022/03/17	4.1	72.60	0	0.00	72.90	4.1	3,977	0.10%
2022/03/16	10	74.02	0	0.00	72.50	10	3,915	0.26%
2022/03/15	0	0.00	12	74.40	73.40	-12	3,776	-0.32%
2022/03/14	12	73.93	0	0.00	76.60	12	3,428	0.35%
2022/03/08	2	69.70	0	0.00	68.90	2	2,726	0.07%
2022/03/07	1	69.80	0	0.00	70.20	1	2,684	0.04%
2022/02/24	0	68.40	0	0.00	67.00	0	2,706	0.00%
2022/02/15	2	68.20	0	0.00	67.90	2	2,982	0.07%
2022/01/25	1	65.40	0	0.00	65.00	1	3,579	0.03%
2022/01/24	0	66.70	0	0.00	66.40	0	3,535	0.00%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/14	1	70.20	0	0.00	69.60	1	3,578	0.03%
2022/01/12	0	0.00	4	73.05	72.80	-4	3,631	-0.11%
2022/01/07	0	0.00	0.1	70.50	70.00	-0.1	3,491	0.00%
2021/12/27	0	0.00	1	69.10	68.90	-1	4,789	-0.02%
2021/12/17	0	0.00	2	70.50	70.50	-2	5,483	-0.04%
2021/12/06	1	67.90	0	0.00	68.50	1	5,499	0.02%
2021/11/30	4	68.70	0	0.00	68.30	4	5,490	0.07%
2021/11/23	0	0.00	1	70.10	69.40	-1	5,391	-0.02%
2021/11/19	1	68.50	0	0.00	68.70	1	5,333	0.02%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	2.1	68.70	20	68.00	68.70	-18	5,266	-0.34%
2021/11/15	4.1	69.80	2	69.40	69.50	2.1	5,197	0.04%
2021/11/12	10	70.80	0	0.00	70.80	10	5,153	0.19%
2021/11/11	0	0.00	4	70.55	71.40	-4	5,135	-0.08%
2021/11/10	1	71.30	110	71.38	71.70	-109	5,072	-2.15%	大賣/鉅額交易
2021/11/09	15	71.33	5	70.90	71.80	10	4,991	0.20%
2021/11/08	121	70.16	17	71.71	69.80	104	4,863	2.14%	大買/鉅額交易
2021/10/29	2	67.80	0	0.00	67.90	2	4,477	0.04%
2021/10/27	10	68.85	0	0.00	68.80	10	4,402	0.23%
2021/10/18	0	0.00	1	67.70	67.70	-1	4,096	-0.02%
2021/10/12	1	69.50	0	0.00	69.60	1	3,709	0.03%
2021/10/08	1	69.10	2	69.90	69.90	-1	3,641	-0.03%
2021/10/07	0	0.00	1	71.20	70.00	-1	3,511	-0.03%
2021/10/06	0	0.00	3	70.80	71.00	-3	3,343	-0.09%
2021/10/04	0	0.00	10	69.32	69.50	-10	3,000	-0.33%
2021/10/01	0	0.00	2	66.60	65.60	-2	2,686	-0.07%
2021/09/30	0	0.00	2	66.90	67.80	-2	2,544	-0.08%
2021/09/29	0	0.00	6	65.13	65.10	-6	2,332	-0.26%
2021/09/28	0	0.00	2	63.05	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	3	61.67	61.70	-3	1,995	-0.15%
2021/09/23	1	60.90	0	0.00	61.00	1	1,946	0.05%
2021/09/22	10	58.40	0	0.00	58.80	10	1,903	0.53%
2021/09/16	0	0.00	2	58.70	58.90	-2	1,873	-0.11%
2021/09/14	0	0.00	1	58.00	57.80	-1	1,830	-0.05%
2021/08/30	4	55.60	0	0.00	55.60	4	1,898	0.21%
2021/08/26	0	0.00	3	57.80	57.80	-3	1,850	-0.16%
2021/08/25	0	0.00	7	57.70	57.80	-7	1,861	-0.38%
2021/08/24	0	0.00	2	57.40	57.40	-2	1,871	-0.11%
2021/08/23	2	57.10	0	0.00	57.40	2	1,894	0.11%
2021/08/20	13	56.52	0	0.00	56.50	13	1,904	0.68%
2021/08/18	0	0.00	9	57.72	58.00	-9	1,883	-0.48%
2021/08/17	1	57.50	2	57.40	57.40	-1	1,872	-0.05%
2021/08/16	2	57.40	0	0.00	57.30	2	1,870	0.11%
2021/08/11	2	58.30	0	0.00	58.30	2	1,911	0.10%
2021/08/10	0	0.00	1	58.20	58.20	-1	1,965	-0.05%
2021/08/04	1	59.90	0	0.00	60.10	1	2,425	0.04%
2021/07/30	0	0.00	1	59.70	59.80	-1	2,709	-0.04%
2021/07/28	3	58.30	0	0.00	58.70	3	2,801	0.11%
2021/07/27	2	59.10	0	0.00	59.10	2	2,924	0.07%
2021/07/26	2	59.90	0	0.00	59.60	2	2,972	0.07%
2021/07/22	0	0.00	7	61.33	61.30	-7	3,090	-0.23%
2021/07/19	0	0.00	5	60.00	59.70	-5	3,243	-0.15%
2021/07/15	1	58.30	0	0.00	58.90	1	3,568	0.03%
2021/07/05	0	58.60	0	0.00	58.70	0	4,263	0.00%
2021/06/30	0	0.00	1	58.50	58.90	-1	4,529	-0.02%
2021/06/29	2	57.90	0	0.00	58.00	2	4,547	0.04%
2021/06/18	1	57.30	1	57.10	57.10	0	4,667	0.00%
2021/06/11	1	56.60	1	56.90	56.90	0	4,778	0.00%
2021/06/03	1	56.80	2	56.90	57.30	-1	4,867	-0.02%
2021/06/02	0	0.00	2	56.30	56.60	-2	4,880	-0.04%
2021/06/01	0	0.00	4	55.90	56.10	-4	4,868	-0.08%
2021/05/31	6	55.67	0	0.00	55.40	6	4,888	0.12%
2021/05/28	0	0.00	1	55.90	55.70	-1	4,947	-0.02%
2021/05/25	1	55.60	0	0.00	55.70	1	4,978	0.02%
2021/05/24	1	54.90	1	55.10	55.00	0	4,985	0.00%
2021/05/21	2	55.50	0	0.00	55.30	2	5,062	0.04%
2021/05/18	1	54.60	1	55.70	55.60	0	5,113	0.00%
2021/05/17	4	54.03	0	0.00	54.00	4	5,107	0.08%
2021/05/14	0	0.00	1	57.40	56.20	-1	5,020	-0.02%
2021/05/13	1	56.20	1	56.90	56.20	0	4,975	0.00%
2021/05/12	5	56.28	7	57.74	56.50	-2	4,852	-0.04%
2021/05/11	1	61.90	23	62.38	60.00	-22	4,677	-0.47%
2021/05/10	22	62.23	2	61.45	62.30	20	4,576	0.44%
2021/05/07	2	59.85	1	60.30	60.30	1	4,485	0.02%
2021/05/06	0	0.00	3	58.77	59.00	-3	4,454	-0.07%
2021/05/05	1	58.00	9	58.11	57.80	-8	4,413	-0.18%
2021/05/04	7	58.11	9	58.54	57.20	-2	4,368	-0.05%
2021/05/03	1	60.30	0	0.00	60.40	1	4,225	0.02%
2021/04/29	0	0.00	12	60.70	61.00	-12	4,182	-0.29%
2021/04/28	2	61.40	7	61.43	61.50	-5	4,113	-0.12%
2021/04/27	16	61.22	1	61.50	61.50	15	4,060	0.37%
2021/04/26	2	59.90	3	60.10	60.50	-1	3,962	-0.03%
2021/04/22	4	59.80	4	60.30	59.90	0	3,918	0.00%
2021/04/21	0	0.00	3	60.67	61.20	-3	3,753	-0.08%
2021/04/20	6	59.78	7	60.11	60.30	-1	3,719	-0.03%
2021/04/19	5	60.68	4	60.33	61.30	1	3,555	0.03%
2021/04/16	0	0.00	3	58.47	58.50	-3	3,374	-0.09%
2021/04/15	2	57.60	3	58.00	58.10	-1	3,345	-0.03%
2021/04/14	5	57.40	2	57.40	57.70	3	3,316	0.09%
2021/04/13	1	57.90	0	0.00	58.00	1	3,276	0.03%
2021/04/12	3	57.87	2	58.10	58.30	1	3,211	0.03%
2021/04/09	0	0.00	2	58.35	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	3	57.80	58.20	-3	3,163	-0.09%
2021/04/06	3	56.57	6	56.90	56.80	-3	3,022	-0.10%
2021/03/31	2	55.40	4	55.88	56.50	-2	2,953	-0.07%
2021/03/30	3	55.40	1	56.30	56.30	2	2,908	0.07%
2021/03/29	0	0.00	2	54.70	55.10	-2	2,840	-0.07%
2021/03/25	0	0.00	2	54.00	54.00	-2	2,870	-0.07%
2021/03/24	0	0.00	2	53.95	54.00	-2	2,883	-0.07%
2021/03/23	1	54.10	0	0.00	53.80	1	2,889	0.03%
2021/03/22	2	54.35	2	54.75	54.90	0	2,863	0.00%
2021/03/19	2	54.65	1	54.90	54.60	1	2,855	0.04%
2021/03/18	0	0.00	2	54.80	55.60	-2	2,799	-0.07%
2021/03/17	0	0.00	0.3	54.10	54.00	-0.3	2,722	-0.01%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/11	5	53.66	0	0.00	53.80	5	3,022	0.17%
2021/03/10	0	0.00	1	53.50	53.40	-1	3,048	-0.03%
2021/03/09	2	52.95	0	0.00	53.30	2	3,052	0.07%
2021/03/08	1	53.20	3	53.53	53.20	-2	3,029	-0.07%
2021/03/05	1	52.50	1	52.90	53.10	0	3,003	0.00%
2021/03/04	2	52.80	0	0.00	53.10	2	3,029	0.07%
2021/03/03	2	53.05	5	53.72	53.30	-3	3,050	-0.10%
2021/02/26	0	53.00	3	53.10	53.40	-3	2,948	-0.10%
2021/02/24	1.1	53.16	1	53.90	53.30	0.1	2,916	0.00%
2021/02/23	0.2	53.90	2	53.55	53.80	-1.8	2,906	-0.06%
2021/02/22	3	52.90	0	0.00	53.10	3	2,828	0.11%
2021/02/17	0	0.00	1	52.20	52.50	-1	2,791	-0.04%
2021/02/01	0	0.00	4	50.20	50.50	-4	2,835	-0.14%
2021/01/22	1	51.20	0	0.00	51.10	1	2,803	0.04%
2021/01/21	0	0.00	1	51.50	51.50	-1	2,784	-0.04%
2021/01/20	0	0.00	6	51.55	51.50	-6	2,763	-0.22%
2021/01/15	1	52.80	0	0.00	52.70	1	2,722	0.04%
2021/01/13	0	0.00	6	53.00	53.00	-6	2,679	-0.22%
2021/01/12	3	53.87	0	0.00	53.40	3	2,578	0.12%
2021/01/11	0	0.00	2	54.40	54.50	-2	2,555	-0.08%
2021/01/08	1	53.90	4	54.35	54.50	-3	2,540	-0.12%
2021/01/06	2	54.15	0	0.00	53.80	2	2,517	0.08%
2021/01/05	1	54.10	2	54.80	54.40	-1	2,491	-0.04%
2021/01/04	2	53.65	3	54.47	54.70	-1	2,502	-0.04%
2020/12/31	3	54.30	0	0.00	54.20	3	2,470	0.12%
2020/12/30	1	54.10	3	54.23	54.90	-2	2,441	-0.08%
2020/12/28	0	0.00	1	53.70	53.80	-1	2,416	-0.04%
2020/12/25	1	52.90	1	53.20	53.00	0	2,384	0.00%
2020/12/24	0	0.00	1	53.20	53.10	-1	2,379	-0.04%
2020/12/23	1	52.80	0	0.00	52.90	1	2,395	0.04%
2020/12/21	0	0.00	2	53.20	53.70	-2	2,499	-0.08%
2020/12/16	1	52.40	0	0.00	52.90	1	2,510	0.04%
2020/12/11	1	52.40	3	52.77	52.40	-2	2,508	-0.08%
2020/12/09	1	53.40	0	0.00	53.00	1	2,478	0.04%
2020/12/08	1	54.60	4	54.40	53.80	-3	2,414	-0.12%
2020/12/04	1	52.70	0	0.00	53.10	1	2,218	0.05%
2020/12/03	1	52.90	0	0.00	52.80	1	2,189	0.05%
2020/12/01	4	53.55	0	0.00	53.10	4	2,258	0.18%
2020/11/30	1	53.70	0	0.00	54.10	1	2,291	0.04%
2020/11/27	0	0.00	2	53.70	53.90	-2	2,327	-0.09%
2020/11/25	1	52.80	0	0.00	52.70	1	2,401	0.04%
2020/11/24	4	52.95	2	52.90	52.80	2	2,502	0.08%
2020/11/20	1	52.80	0	0.00	52.50	1	2,558	0.04%
2020/11/19	6	53.22	0	0.00	53.00	6	2,581	0.23%
2020/11/17	1	53.40	0	0.00	53.60	1	2,620	0.04%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/12	1	53.10	1	53.30	53.30	0	2,830	0.00%
2020/11/11	0	0.00	3	52.93	53.30	-3	2,939	-0.10%
2020/11/10	1	52.10	0	0.00	52.30	1	2,919	0.03%
2020/11/09	1	51.50	3	51.50	51.60	-2	2,892	-0.07%
2020/11/06	1	51.00	0	0.00	51.00	1	2,886	0.03%
2020/11/04	0	0.00	1	50.90	50.90	-1	2,917	-0.03%
2020/11/03	1	50.70	0	0.00	50.80	1	2,951	0.03%
2020/11/02	3	50.67	2	50.75	50.80	1	2,997	0.03%
2020/10/30	1	50.20	1	51.20	51.20	0	3,042	0.00%
2020/10/28	25	50.43	0	0.00	50.50	25	3,035	0.82%
2020/10/27	2	50.70	1	51.20	50.70	1	3,056	0.03%
2020/10/26	0	0.00	2	51.45	51.50	-2	3,059	-0.07%
2020/10/23	1	50.90	1	50.40	50.90	0	3,070	0.00%
2020/10/22	1	50.20	0	0.00	50.00	1	3,143	0.03%
2020/10/21	1	50.40	0	0.00	50.20	1	3,147	0.03%
2020/10/20	1	50.40	0	0.00	50.60	1	3,179	0.03%
2020/10/19	2	50.05	0	0.00	50.10	2	3,186	0.06%
2020/10/15	1	49.90	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.10	1	50.10	50.10	0	3,338	0.00%
2020/10/13	2	49.90	4	49.95	50.10	-2	3,405	-0.06%
2020/10/12	4	50.15	1	50.00	50.50	3	3,437	0.09%
2020/10/08	1	50.50	0	0.00	50.50	1	3,507	0.03%
2020/10/07	2	50.60	0	0.00	50.60	2	3,597	0.06%
2020/10/06	4	50.73	0	0.00	50.90	4	3,790	0.11%
2020/10/05	2	50.30	0	0.00	50.60	2	3,890	0.05%
2020/09/30	1	50.50	0	0.00	50.70	1	4,149	0.02%
2020/09/29	2	50.20	2	50.20	50.20	0	4,373	0.00%
2020/09/28	1	50.00	4	49.74	50.40	-3	4,520	-0.07%
2020/09/25	3	49.28	2	49.45	49.45	1	4,738	0.02%
2020/09/24	6	49.56	2	49.20	49.20	4	4,794	0.08%
2020/09/23	3	50.93	2	50.60	50.60	1	4,812	0.02%
2020/09/22	4	51.53	0	0.00	51.30	4	4,814	0.08%
2020/09/21	0	0.00	2	52.70	52.50	-2	4,783	-0.04%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	3	51.97	2	52.05	51.90	1	4,820	0.02%
2020/09/15	4	52.28	0	0.00	52.00	4	4,835	0.08%
2020/09/14	2	51.85	4	51.88	52.70	-2	4,844	-0.04%
2020/09/11	6	51.37	0	0.00	51.20	6	4,845	0.12%
2020/09/10	2	52.00	4	52.23	51.80	-2	4,850	-0.04%
2020/09/09	2	52.00	0	0.00	52.00	2	4,870	0.04%
2020/09/08	0	0.00	6	52.52	52.50	-6	4,866	-0.12%
2020/09/07	7	52.81	0	0.00	52.70	7	4,880	0.14%
2020/09/04	3	52.10	6	52.57	53.10	-3	4,921	-0.06%
2020/09/03	5	52.88	1	52.60	52.60	4	4,879	0.08%
2020/09/02	3	53.07	0	0.00	52.60	3	4,846	0.06%
2020/08/31	4	54.40	0	0.00	54.30	4	4,806	0.08%
2020/08/28	4	54.58	0	0.00	54.30	4	4,808	0.08%
2020/08/27	4	56.80	0	0.00	56.90	4	4,731	0.08%
2020/08/26	1	57.00	0	0.00	57.20	1	4,700	0.02%
2020/08/25	0	0.00	3	57.40	57.30	-3	4,671	-0.06%
2020/08/24	1	56.90	2	57.00	56.90	-1	4,652	-0.02%
2020/08/21	1	56.80	2.3	57.24	57.20	-1.3	4,662	-0.03%
2020/08/20	5	56.86	5	57.40	56.70	0	4,635	0.00%
2020/08/19	5.1	59.33	6	58.98	58.80	-0.9	4,520	-0.02%
2020/08/18	3.2	58.65	3	59.07	59.30	0.2	4,470	0.00%
2020/08/17	3	58.47	2	58.60	59.10	1	4,413	0.02%
2020/08/14	3	57.37	4	57.38	57.50	-1	4,305	-0.02%
2020/08/13	2	56.90	0	0.00	57.00	2	4,292	0.05%
2020/08/12	1	57.00	4	57.25	57.00	-3	4,323	-0.07%
2020/08/11	1	56.90	0	0.00	57.00	1	4,330	0.02%
2020/08/07	8	57.08	2	57.20	57.10	6	4,445	0.13%
2020/08/06	1	57.60	2	56.90	57.00	-1	4,506	-0.02%
2020/08/05	0	0.00	3	57.07	57.30	-3	4,520	-0.07%
2020/08/04	0	0.00	2	55.70	55.60	-2	4,518	-0.04%
2020/08/03	8	55.55	12	55.33	55.40	-4	4,543	-0.09%
2020/07/31	3	55.93	0	0.00	55.80	3	4,529	0.07%
2020/07/30	3	56.03	0	0.00	55.90	3	4,519	0.07%
2020/07/29	2	55.55	1	55.80	55.40	1	4,515	0.02%
2020/07/28	4	55.10	1	56.40	54.80	3	4,489	0.07%
2020/07/27	16	56.54	2	56.40	55.60	14	4,424	0.32%
2020/07/24	0	0.00	1	56.90	56.80	-1	4,385	-0.02%
2020/07/23	1	57.10	0	0.00	57.10	1	4,345	0.02%
2020/07/22	6	57.60	0	0.00	57.30	6	4,346	0.14%
2020/07/21	0	0.00	10	57.30	57.20	-10	4,299	-0.23%
2020/07/20	1	56.40	1	56.70	56.80	0	4,258	0.00%
2020/07/17	3	57.57	0	0.00	57.40	3	4,168	0.07%
2020/07/16	0	0.00	1	58.00	58.30	-1	4,158	-0.02%
2020/07/15	0	0.00	2	57.80	58.00	-2	4,124	-0.05%
2020/07/13	10	58.10	2	58.20	58.90	8	3,997	0.20%
2020/07/10	2	56.75	0	0.00	56.80	2	3,857	0.05%
2020/07/09	1	57.80	2	58.15	57.10	-1	3,763	-0.03%
2020/07/08	13	55.85	13	55.93	57.20	0	3,536	0.00%
2020/07/07	4	54.50	16	55.48	54.50	-12	3,403	-0.35%
2020/07/06	18	55.56	1	55.20	55.20	17	3,305	0.51%
2020/07/03	1	52.70	0	0.00	52.50	1	3,129	0.03%
2020/07/02	0	0.00	1	51.20	51.80	-1	3,062	-0.03%
2020/06/30	0	0.00	1	50.10	49.75	-1	2,979	-0.03%
2020/06/29	0	0.00	1	49.65	49.70	-1	2,983	-0.03%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/23	0	0.00	4	50.35	50.00	-4	3,039	-0.13%
2020/06/22	2	49.55	1	49.55	49.85	1	3,016	0.03%
2020/06/19	0	0.00	1	50.00	49.55	-1	3,062	-0.03%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	1	49.80	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	2	49.15	50.00	-2	3,138	-0.06%
2020/06/15	0	0.00	1	48.70	48.55	-1	3,252	-0.03%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,352	-0.03%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	1	50.40	50.30	-1	3,654	-0.03%
2020/06/05	0	0.00	1	49.65	49.70	-1	3,576	-0.03%
2020/06/04	0	0.00	1	49.35	49.45	-1	3,574	-0.03%
2020/06/03	0	0.00	1	49.30	49.40	-1	3,585	-0.03%
2020/06/02	0	0.00	1	49.40	49.45	-1	3,587	-0.03%
2020/06/01	0	0.00	1	49.20	49.20	-1	3,600	-0.03%
2020/05/27	0	0.00	1	49.25	49.25	-1	3,654	-0.03%
2020/05/26	0	0.00	1	49.20	49.10	-1	3,673	-0.03%
2020/05/22	0	0.00	1	49.10	48.90	-1	3,708	-0.03%
2020/05/21	0	0.00	1	49.40	49.45	-1	3,714	-0.03%
2020/05/19	0	0.00	1	48.95	49.00	-1	3,690	-0.03%
2020/05/18	0	0.00	1	49.05	49.00	-1	3,669	-0.03%
2020/05/15	0	0.00	1	49.05	48.95	-1	3,666	-0.03%
2020/05/14	1	49.70	1	49.15	49.05	0	3,624	0.00%
2020/05/13	0	0.00	12	48.80	49.25	-12	3,515	-0.34%
2020/05/12	10	48.40	11	48.01	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	46.90	47.05	-1	3,323	-0.03%
2020/05/04	1	45.55	10	45.53	45.60	-9	3,289	-0.27%
2020/04/29	1	45.75	0	0.00	45.85	1	3,302	0.03%
2020/04/28	1	45.50	0	0.00	45.50	1	3,315	0.03%
2020/04/20	1	45.30	0	0.00	45.25	1	3,360	0.03%
2020/04/16	1	45.40	0	0.00	45.20	1	3,296	0.03%
2020/04/15	2	45.28	1	45.30	45.40	1	3,284	0.03%
2020/04/14	1	44.60	0	0.00	44.65	1	3,259	0.03%
2020/04/13	1	44.00	0	0.00	43.90	1	3,233	0.03%
2020/04/10	2	43.85	5	43.65	43.80	-3	3,225	-0.09%
2020/04/09	0	0.00	1	43.00	42.95	-1	3,167	-0.03%
2020/04/08	1	43.00	0	0.00	42.90	1	3,144	0.03%
2020/04/07	1	42.15	0	0.00	42.10	1	3,154	0.03%
2020/04/06	1	41.60	0	0.00	41.70	1	3,236	0.03%
2020/03/31	1	41.60	0	0.00	41.80	1	3,280	0.03%
2020/03/30	1	41.40	3	40.98	41.35	-2	3,267	-0.06%
2020/03/27	1	41.70	1	42.05	41.70	0	3,234	0.00%
2020/03/25	7	41.92	0	0.00	41.45	7	3,185	0.22%
2020/03/24	4	40.80	0	0.00	40.75	4	3,119	0.13%
2020/03/23	0	0.00	0.2	40.60	40.10	-0.2	3,098	-0.01%
2020/03/17	2	40.50	7	41.03	41.10	-5	2,781	-0.18%
2020/03/16	0.1	41.75	0	0.00	41.50	0.1	2,711	0.00%
2020/03/13	1	41.30	0	0.00	41.25	1	2,637	0.04%
2020/03/05	0.1	48.70	0	0.00	48.70	0.1	2,241	0.00%
2020/02/27	5	48.25	0	0.00	48.00	5	2,185	0.23%
2020/02/12	1	47.85	0	0.00	47.80	1	2,355	0.04%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/01/31	1	47.50	0	0.00	47.80	1	2,421	0.04%
2020/01/14	1	49.15	0	0.00	49.05	1	2,454	0.04%
2020/01/10	1	48.55	0	0.00	48.50	1	2,644	0.04%
2019/12/31	1	49.55	1	49.65	49.55	0	3,608	0.00%
2019/12/30	0	0.00	1	50.40	50.30	-1	3,567	-0.03%
2019/12/27	2	49.70	6	49.62	49.70	-4	3,486	-0.11%
2019/12/25	1	48.55	0	0.00	48.65	1	3,409	0.03%
2019/12/16	1	48.55	0	0.00	48.50	1	3,414	0.03%
2019/12/13	1	48.40	0	0.00	48.55	1	3,413	0.03%
2019/12/11	6	48.15	0	0.00	48.15	6	3,395	0.18%
2019/11/27	1	48.40	0	0.00	48.30	1	3,358	0.03%
2019/11/26	1	48.10	0	0.00	48.45	1	3,348	0.03%
2019/11/25	0	0.00	1	48.25	48.25	-1	3,311	-0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/18	1	47.45	0	0.00	47.50	1	3,295	0.03%
2019/11/13	1	47.55	0	0.00	47.55	1	3,389	0.03%
2019/11/06	1	48.85	0	0.00	48.65	1	3,348	0.03%
2019/11/04	1	48.85	0	0.00	49.15	1	3,316	0.03%
2019/11/01	1	48.80	0	0.00	48.75	1	3,327	0.03%
2019/10/31	1	48.80	0	0.00	48.50	1	3,352	0.03%
2019/10/30	1	48.95	0	0.00	48.85	1	3,339	0.03%
2019/10/25	1	48.85	0	0.00	48.90	1	3,297	0.03%
2019/10/23	1	48.75	0	0.00	48.80	1	3,311	0.03%
2019/10/16	0	0.00	1	51.00	51.00	-1	2,952	-0.03%
2019/10/15	0	0.00	1	50.30	50.30	-1	2,772	-0.04%
2019/10/14	0	0.00	5	50.20	50.70	-5	2,680	-0.19%
2019/10/09	0	0.00	1	49.45	49.30	-1	2,497	-0.04%
2019/10/08	0	0.00	3	48.80	49.15	-3	2,363	-0.13%
2019/10/07	0	0.00	2	48.58	48.70	-2	2,243	-0.09%
2019/10/02	1	45.20	1	45.25	45.20	0	2,044	0.00%
2019/10/01	1	45.25	0	0.00	45.30	1	2,080	0.05%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/24	1	46.35	0	0.00	46.25	1	2,193	0.05%
2019/09/23	1	46.65	1	46.55	46.50	0	2,198	0.00%
2019/09/20	1	46.35	1	46.50	46.50	0	2,223	0.00%
2019/09/18	1	46.05	0	0.00	46.00	1	2,247	0.04%
2019/09/16	1	46.00	0	0.00	46.00	1	2,349	0.04%
2019/09/12	0	0.00	0.2	45.70	45.60	-0.2	2,426	-0.01%
2019/09/11	1	45.75	0	0.00	45.70	1	2,518	0.04%
2019/08/22	1	44.95	2	45.05	45.00	-1	3,559	-0.03%
2019/08/21	2	45.20	0	0.00	45.10	2	3,759	0.05%
2019/08/20	3	45.55	0	0.00	45.60	3	3,880	0.08%
2019/08/19	0	0.00	4	47.88	47.95	-4	3,881	-0.10%
2019/08/15	2	47.13	0	0.00	47.20	2	3,846	0.05%
2019/08/14	1	46.95	1	47.15	47.15	0	3,903	0.00%
2019/08/13	1	47.40	0	0.00	47.35	1	4,005	0.02%
2019/08/12	1	47.80	0	0.00	47.75	1	4,119	0.02%
2019/08/05	2	48.40	5	48.25	47.80	-3	4,225	-0.07%
2019/08/01	1	47.45	0	0.00	47.50	1	4,169	0.02%
2019/07/26	4	48.63	1	48.55	48.50	3	4,124	0.07%
2019/07/25	1	49.00	1	49.05	48.70	0	4,115	0.00%
2019/07/24	0	0.00	6	48.46	48.70	-6	4,080	-0.15%
2019/07/12	0	0.00	6	47.60	47.95	-6	4,067	-0.15%
2019/07/11	1	47.75	0	0.00	47.75	1	4,080	0.02%
2019/07/10	0	0.00	1	48.30	48.20	-1	4,067	-0.02%
2019/07/09	0	0.00	1	48.15	48.00	-1	4,063	-0.02%
2019/07/08	0	0.00	1	48.35	48.15	-1	4,075	-0.02%
2019/07/02	1	47.00	0	0.00	47.30	1	4,039	0.02%
2019/07/01	0	0.00	30	47.60	47.75	-30	4,020	-0.75%
2019/06/27	30	47.95	0	0.00	47.85	30	4,037	0.74%
2019/06/24	8	47.79	0	0.00	47.90	8	3,994	0.20%
2019/06/21	1	47.55	2	47.35	47.40	-1	3,971	-0.03%
2019/06/20	2	47.08	0	0.00	47.10	2	3,959	0.05%
2019/06/19	0	0.00	1	47.80	47.50	-1	3,892	-0.03%
2019/06/17	1	47.00	0	0.00	47.15	1	3,758	0.03%
2019/06/14	0	0.00	1	47.15	47.15	-1	3,707	-0.03%
2019/06/13	1	47.45	0	0.00	47.45	1	3,661	0.03%
2019/06/10	0	0.00	1	48.20	48.30	-1	3,565	-0.03%
2019/06/06	1	48.60	0	0.00	48.25	1	3,568	0.03%
2019/06/05	1	49.30	0	0.00	49.20	1	3,566	0.03%
2019/05/29	0	0.00	3	50.30	49.85	-3	3,301	-0.09%
2019/05/27	2	50.40	2	49.95	50.50	0	2,967	0.00%
2019/05/24	0	0.00	1	49.10	48.85	-1	2,847	-0.04%
2019/05/23	0	0.00	1	48.00	48.10	-1	2,791	-0.04%
2019/05/21	0	0.00	26	48.43	48.20	-26	2,737	-0.95%
2019/05/20	0	0.00	5	48.15	48.20	-5	2,687	-0.19%
2019/05/17	10	47.10	11	47.36	47.00	-1	2,596	-0.04%
2019/05/15	30	46.38	0	0.00	46.00	30	2,459	1.22%
2019/05/14	0	0.00	4	46.30	46.30	-4	2,476	-0.16%
2019/05/13	0	0.00	1	45.90	45.95	-1	2,458	-0.04%
2019/05/08	0	0.00	1	45.20	45.50	-1	2,450	-0.04%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/24	1	44.70	0	0.00	44.75	1	2,510	0.04%
2019/04/22	1	45.00	2	45.15	45.00	-1	2,520	-0.04%
2019/04/17	1	44.90	1	45.10	45.05	0	2,556	0.00%
2019/04/12	11	44.95	0	0.00	45.00	11	2,556	0.43%
2019/04/09	1	45.50	0	0.00	45.50	1	2,524	0.04%
2019/04/03	1	45.75	0	0.00	45.85	1	2,569	0.04%
2019/03/25	1	45.65	1	45.85	45.85	0	3,088	0.00%
2019/03/11	5	46.33	3	45.85	46.10	2	3,015	0.07%
2019/03/08	0	0.00	1	45.40	45.25	-1	3,031	-0.03%
2019/02/26	0	0.00	1	45.30	45.40	-1	3,063	-0.03%
2019/02/20	1	45.25	0	0.00	45.15	1	2,978	0.03%
2019/02/18	0	0.00	1	45.15	45.30	-1	2,944	-0.03%
2019/02/13	2	44.43	5	44.39	44.35	-3	2,855	-0.11%
2019/02/12	0	0.00	2	43.65	43.95	-2	2,819	-0.07%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/29	2	43.03	2	43.30	43.40	0	2,811	0.00%
2019/01/28	3	43.33	0	0.00	43.35	3	2,786	0.11%
2019/01/08	0	0.00	2	43.70	44.00	-2	2,906	-0.07%
2019/01/03	0	0.00	10	43.15	43.20	-10	3,095	-0.32%
2019/01/02	0	0.00	20	43.35	42.85	-20	3,134	-0.64%
2018/12/28	20	43.10	0	0.00	43.20	20	3,196	0.63%
2018/12/27	0	0.00	4	42.75	42.45	-4	3,289	-0.12%
2018/12/26	7	42.40	0	0.00	42.10	7	3,311	0.21%
2018/12/25	4	42.43	3	42.75	42.75	1	3,304	0.03%
2018/12/24	2	43.50	0	0.00	43.45	2	3,306	0.06%
2018/12/22	0	0.00	1	44.45	44.50	-1	3,485	-0.03%
2018/12/21	0	0.00	4	44.00	44.60	-4	3,581	-0.11%
2018/12/20	5	43.42	2	44.00	43.15	3	3,580	0.08%
2018/12/19	2	43.70	0	0.00	43.45	2	3,355	0.06%
2018/12/13	0	0.00	1	45.65	45.80	-1	3,221	-0.03%
2018/12/06	0	0.00	1	46.00	45.55	-1	3,538	-0.03%
2018/12/04	5.9	46.46	15	46.35	46.25	-9.1	3,676	-0.25%
2018/12/03	6	45.96	3	45.95	45.85	3	3,681	0.08%
2018/11/29	0	0.00	1	44.60	44.30	-1	3,703	-0.03%
2018/11/21	2	43.50	0	0.00	43.45	2	4,111	0.05%
2018/11/12	0	0.00	15	43.35	43.40	-15	4,373	-0.34%
2018/11/07	0	0.00	1	43.15	43.40	-1	4,351	-0.02%
2018/11/05	1	42.30	0	0.00	42.35	1	4,349	0.02%
2018/11/02	1	42.45	0	0.00	42.25	1	4,339	0.02%
2018/10/29	1	42.00	2	41.95	42.15	-1	4,317	-0.02%
2018/10/24	1	42.60	0	0.00	42.55	1	4,289	0.02%
2018/10/19	0	0.00	80	42.65	42.85	-80	4,204	-1.90%
2018/10/18	1	43.45	60	43.55	43.40	-59	4,114	-1.43%
2018/10/12	1.1	43.15	1	43.75	44.30	0.1	4,039	0.00%
2018/10/11	3	43.85	1	43.90	43.40	2	3,987	0.05%
2018/10/09	1	46.40	0	0.00	46.45	1	3,806	0.03%
2018/10/05	2	46.63	2	46.88	46.25	0	3,671	0.00%
2018/10/04	2	47.23	5	46.98	47.20	-3	3,560	-0.08%
2018/10/03	0	0.00	22	47.27	47.55	-22	3,507	-0.63%
2018/10/02	25	48.01	6	47.95	48.00	19	3,434	0.55%
2018/10/01	164	48.20	7	48.13	48.40	157	3,330	4.71%	大買/鉅額交易
2018/09/28	2	46.50	1	46.45	46.50	1	3,133	0.03%
2018/09/27	2	46.18	3	46.20	46.10	-1	3,037	-0.03%
2018/09/19	0	0.00	2	44.65	44.75	-2	2,897	-0.07%
2018/09/18	1	44.80	0	0.00	44.85	1	2,852	0.04%
2018/09/14	2	45.83	1	46.10	45.85	1	2,803	0.04%
2018/09/13	0	0.00	1	45.70	45.50	-1	2,763	-0.04%
2018/09/12	6	46.18	8	46.62	45.40	-2	2,732	-0.07%
2018/09/11	2	46.18	6	46.08	46.20	-4	2,542	-0.16%
2018/09/10	2	44.95	2	45.35	44.95	0	2,413	0.00%
2018/09/06	0	0.00	2	44.60	44.50	-2	2,308	-0.09%
2018/09/04	1	44.70	1	44.40	44.50	0	2,197	0.00%
2018/09/03	12	44.22	8	44.24	44.00	4	2,085	0.19%
2018/08/31	1	42.35	0	0.00	42.35	1	1,854	0.05%
2018/08/29	1	41.50	0	0.00	41.50	1	1,811	0.06%
2018/08/23	1	41.50	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	1	43.30	43.50	-1	1,949	-0.05%
2018/08/21	0	0.00	2	43.18	43.20	-2	1,846	-0.11%
2018/08/20	0	0.00	20	43.27	43.10	-20	1,855	-1.08%
2018/08/17	0	0.00	3	42.95	42.80	-3	1,873	-0.16%
2018/08/16	0	0.00	2	42.78	42.75	-2	1,890	-0.11%
2018/08/15	0	0.00	1	42.85	42.80	-1	1,906	-0.05%
2018/08/14	0	0.00	1	42.85	42.75	-1	1,949	-0.05%
2018/08/10	0	0.00	1	43.25	43.20	-1	2,037	-0.05%
2018/08/08	0	0.00	11	43.45	43.45	-11	2,169	-0.51%
2018/08/07	0	0.00	1	43.30	43.20	-1	2,222	-0.04%
2018/08/06	0	0.00	1	43.50	43.20	-1	2,228	-0.04%
2018/08/03	1	43.05	1	43.10	42.95	0	2,203	0.00%
2018/08/01	0	0.00	1	43.00	42.95	-1	2,180	-0.05%
2018/07/31	0	0.00	1	43.05	43.00	-1	2,172	-0.05%
2018/07/17	0	0.00	1	42.10	42.20	-1	2,205	-0.05%
2018/06/21	0	0.00	3	43.62	43.30	-3	2,268	-0.13%
2018/06/20	1	43.35	1	43.20	43.50	0	2,260	0.00%
2018/06/15	0	0.00	1	42.95	42.90	-1	2,208	-0.05%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/12	0	0.00	1	42.75	42.70	-1	2,166	-0.05%
2018/06/11	0	0.00	1	42.85	42.75	-1	2,145	-0.05%
2018/06/07	0	0.00	2	43.25	43.05	-2	2,104	-0.10%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/06/04	2	43.28	0	0.00	43.20	2	2,040	0.10%
2018/06/01	0	0.00	5	43.02	43.00	-5	1,993	-0.25%
2018/05/31	6	42.70	8	42.93	43.20	-2	1,955	-0.10%
2018/05/30	4	42.05	12	41.90	42.20	-8	1,871	-0.43%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	1	42.25	42.05	-1	1,852	-0.05%
2018/05/24	0	0.00	1	42.15	42.25	-1	1,788	-0.06%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/22	5	42.50	1	42.20	42.05	4	1,747	0.23%
2018/05/21	5	42.35	6	42.06	42.15	-1	1,716	-0.06%
2018/05/18	2	41.60	1	41.70	41.60	1	1,648	0.06%
2018/05/17	0	0.00	1	41.60	41.50	-1	1,635	-0.06%
2018/05/16	0	0.00	2	41.20	41.40	-2	1,581	-0.13%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/05/02	2	40.18	0	0.00	40.15	2	2,015	0.10%
2018/04/30	3	39.93	0	0.00	40.05	3	2,045	0.15%
2018/04/26	0	0.00	1	40.05	39.85	-1	2,288	-0.04%
2018/04/25	0	0.00	1	39.80	39.75	-1	2,310	-0.04%
2018/04/23	0	0.00	3	40.28	40.35	-3	2,336	-0.13%
2018/04/20	2	40.00	1	40.00	40.00	1	2,336	0.04%
2018/04/18	0	0.00	1	39.60	39.80	-1	2,456	-0.04%
2018/04/17	0	0.00	22	39.50	39.55	-22	2,477	-0.89%
2018/04/12	8	39.47	8	39.65	39.65	0	2,594	0.00%
2018/04/11	0	0.00	1	39.95	39.90	-1	2,618	-0.04%
2018/04/10	0	0.00	1	39.80	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	1	39.60	39.60	-1	2,699	-0.04%
2018/04/02	10	39.00	0	0.00	38.95	10	2,717	0.37%
2018/03/27	1	38.50	0	0.00	38.45	1	2,678	0.04%
2018/03/26	1	38.25	0	0.00	38.30	1	2,698	0.04%
2018/03/16	4	38.78	0	0.00	38.65	4	2,839	0.14%
2018/03/15	0	0.00	1	39.00	38.85	-1	2,811	-0.04%
2018/03/13	1	38.95	0	0.00	38.90	1	2,913	0.03%
2018/03/09	0	0.00	1	38.95	39.00	-1	2,971	-0.03%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/05	1	38.35	0	0.00	38.30	1	4,182	0.02%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/23	1	38.70	0	0.00	38.65	1	4,278	0.02%
2018/02/21	0	0.00	4	38.55	38.45	-4	4,308	-0.09%
2018/02/09	2	38.05	2	38.10	38.05	0	4,341	0.00%
2018/02/08	7	38.11	0	0.00	38.20	7	4,335	0.16%
2018/02/07	1	38.50	0	0.00	38.10	1	4,402	0.02%
2018/02/06	6	38.06	0	0.00	38.20	6	4,434	0.14%
2018/02/05	8	39.09	0	0.00	39.00	8	4,345	0.18%
2018/02/02	4	39.58	1	39.70	39.55	3	4,309	0.07%
2018/02/01	0	0.00	1	39.95	39.95	-1	4,296	-0.02%
2018/01/31	0	0.00	1	40.00	40.00	-1	4,281	-0.02%
2018/01/30	4	40.26	0	0.00	40.10	4	4,243	0.09%
2018/01/26	0	0.00	2	40.45	40.65	-2	4,100	-0.05%
2018/01/22	0	0.00	27	40.10	40.30	-27	3,852	-0.70%
2018/01/19	0	0.00	1	39.55	39.45	-1	3,695	-0.03%
2018/01/18	0	0.00	3	39.73	39.65	-3	3,666	-0.08%
2018/01/17	0	0.00	1	39.70	39.85	-1	3,646	-0.03%
2018/01/12	0	0.00	1	39.95	39.65	-1	3,590	-0.03%
2018/01/10	0	0.00	1	39.50	39.60	-1	3,502	-0.03%
2018/01/09	0	0.00	2	39.38	39.60	-2	3,479	-0.06%
2018/01/08	2	39.15	0	0.00	39.00	2	3,443	0.06%
2018/01/05	0	0.00	1	39.60	39.35	-1	3,404	-0.03%
2018/01/04	3	39.18	0	0.00	39.25	3	3,396	0.09%
2018/01/03	0	0.00	2	39.73	39.60	-2	3,386	-0.06%
2018/01/02	1	38.65	0	0.00	39.05	1	3,284	0.03%