台肥 (1722)-凱基-敦北券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
66.6
漲跌
▲2.0
漲幅
+3.10%
成交量
5,501張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	66.30	66.60	-0.3	2,373	-0.01%
2024/04/25	0.7	65.00	1	64.95	64.90	-0.3	2,275	-0.01%
2024/04/24	1	63.90	0	0.00	64.20	1	2,215	0.05%
2024/04/23	1	63.30	2	63.80	64.00	-1	2,184	-0.05%
2024/04/22	1	63.10	0	0.00	63.20	1	2,125	0.05%
2024/04/17	0	0.00	0.4	62.00	61.60	-0.4	1,876	-0.02%
2024/04/16	0.3	62.00	0	0.00	61.80	0.3	1,875	0.01%
2024/04/09	0	0.00	1	63.90	64.00	-1	1,839	-0.05%
2024/04/08	1	63.10	0.2	63.60	63.40	0.8	1,858	0.04%
2024/04/03	1	63.30	1	63.70	63.50	0	1,864	0.00%
2024/04/01	0	0.00	1	63.70	63.30	-1	1,856	-0.05%
2024/03/20	1	64.10	1.3	64.36	63.80	-0.3	2,629	-0.01%
2024/03/19	0	0.00	1.5	63.87	63.40	-1.5	2,705	-0.06%
2024/03/14	2.3	65.42	2	65.80	65.50	0.3	2,720	0.01%
2024/03/13	1	65.50	1	65.80	65.30	0	2,718	0.00%
2024/03/12	1	65.40	0.2	65.90	65.40	0.8	2,708	0.03%
2024/03/11	0	0.00	0.5	65.56	65.30	-0.5	2,708	-0.02%
2024/03/08	1	65.20	41.1	65.16	65.10	-40.1	2,709	-1.48%
2024/03/07	1.3	67.08	0	0.00	67.00	1.3	2,670	0.05%
2024/03/05	0	0.00	10	66.60	66.70	-10	2,680	-0.37%
2024/03/01	0	0.00	3	66.20	66.20	-3	2,712	-0.11%
2024/02/27	0	0.00	5	66.00	66.00	-5	2,704	-0.18%
2024/02/21	0	0.00	10	67.80	67.70	-10	2,677	-0.37%
2024/02/01	0	0.00	10	67.20	67.30	-10	2,715	-0.37%
2024/01/30	20	69.20	0	0.00	68.60	20	2,672	0.75%
2024/01/29	3	67.90	21	67.78	68.70	-18	2,616	-0.69%
2024/01/26	0	0.00	1	64.90	65.00	-1	2,539	-0.04%
2024/01/23	10	63.40	0	0.00	63.40	10	2,571	0.39%
2024/01/17	10	63.00	0	0.00	62.80	10	2,554	0.39%
2024/01/09	0	0.00	1	66.90	66.70	-1	2,538	-0.04%
2024/01/08	1	67.90	0	0.00	68.00	1	2,548	0.04%
2024/01/04	0	68.20	0	0.00	67.90	0	2,600	0.00%
2024/01/03	0	0.00	0.2	68.40	68.00	-0.2	2,654	-0.01%
2024/01/02	1.1	67.24	1	67.40	68.70	0.1	2,686	0.01%
2023/12/29	1	67.50	1	67.50	67.60	0	2,663	0.00%
2023/12/27	0.3	66.90	0	0.00	66.60	0.3	2,681	0.01%
2023/12/26	0.3	66.77	0	0.00	66.80	0.3	2,690	0.01%
2023/12/25	1	66.40	1.1	66.83	66.80	-0.1	2,690	0.00%
2023/12/22	0.5	66.90	1	67.40	67.40	-0.5	2,674	-0.02%
2023/12/21	3	66.80	2	67.15	66.40	1	2,582	0.04%
2023/12/20	0	0.00	1	68.30	68.30	-1	2,454	-0.04%
2023/12/19	1	67.20	1	67.40	67.10	0	2,366	0.00%
2023/12/18	0	0.00	6	67.97	66.80	-6	2,281	-0.26%
2023/12/15	0	0.00	3	69.53	68.20	-3	2,168	-0.14%
2023/12/14	1	65.70	2.1	66.98	67.50	-1.1	1,849	-0.06%
2023/12/11	1	63.90	3.1	64.19	64.30	-2.1	1,787	-0.12%
2023/12/08	0	63.80	0	0.00	63.50	0	1,762	0.00%
2023/12/06	1	63.80	0	0.00	63.80	1	1,759	0.06%
2023/11/30	2	63.60	1	64.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	3	63.83	64.10	-3	1,722	-0.17%
2023/11/22	0	0.00	10	62.10	62.40	-10	1,725	-0.58%
2023/11/20	1	61.90	0	0.00	61.90	1	1,821	0.05%
2023/11/02	0	0.00	0	60.10	60.00	0	1,931	0.00%
2023/11/01	0	0.00	1	59.80	59.60	-1	1,939	-0.05%
2023/10/31	1	60.00	0	0.00	59.30	1	1,940	0.05%
2023/10/30	1	60.50	0	0.00	60.00	1	1,947	0.05%
2023/10/23	1	60.30	1	60.50	60.50	0	2,003	0.00%
2023/10/17	1	62.50	0	0.00	62.30	1	2,083	0.05%
2023/10/16	0	0.00	1	62.90	63.40	-1	2,091	-0.05%
2023/10/11	0	0.00	1	62.60	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	3	60.87	60.80	-3	2,107	-0.14%
2023/10/04	2	58.25	2	58.65	58.70	0	2,102	0.00%
2023/10/03	4	58.20	4	58.50	58.60	0	2,078	0.00%
2023/09/22	0	0.00	0.7	59.60	59.60	-0.7	2,014	-0.03%
2023/09/21	0	0.00	0	60.40	59.50	0	2,009	0.00%
2023/09/20	0	60.50	0	0.00	60.20	0	1,972	0.00%
2023/09/19	0.3	60.68	0	0.00	60.40	0.3	1,964	0.01%
2023/09/18	2	60.60	1.3	60.95	60.60	0.7	1,947	0.04%
2023/09/15	4	60.90	0.3	61.00	61.00	3.7	1,945	0.19%
2023/09/14	0	0.00	2	60.65	60.80	-2	1,887	-0.11%
2023/09/13	1	60.30	1	60.70	60.00	0	1,850	0.00%
2023/09/12	2	60.25	2	60.55	60.40	0	1,853	0.00%
2023/09/08	1	60.00	0	0.00	60.30	1	1,825	0.05%
2023/09/07	0	0.00	1	60.40	60.40	-1	1,833	-0.05%
2023/09/06	1	60.10	0	0.00	60.30	1	1,829	0.05%
2023/09/04	1	60.30	0	0.00	60.50	1	1,834	0.05%
2023/09/01	1	60.00	1	60.30	60.40	0	1,853	0.00%
2023/08/31	1	60.00	0	0.00	59.60	1	1,850	0.05%
2023/08/29	10	59.80	2	59.80	59.80	8	1,818	0.44%
2023/08/28	7	59.14	0	0.00	58.90	7	1,807	0.39%
2023/08/25	2	59.75	0	0.00	59.60	2	1,814	0.11%
2023/08/24	3	62.67	1	62.90	62.70	2	1,752	0.11%
2023/08/23	0	0.00	1	63.20	63.20	-1	1,709	-0.06%
2023/08/14	0.4	61.80	0	0.00	62.20	0.4	1,648	0.03%
2023/08/10	2	62.60	1	62.90	62.60	1	1,586	0.06%
2023/08/08	1	63.20	0	0.00	63.00	1	1,550	0.06%
2023/08/07	0	0.00	0	63.50	63.60	0	1,560	0.00%
2023/08/02	4	63.50	0	0.00	63.50	4	1,595	0.25%
2023/07/26	0	0.00	2	65.00	64.60	-2	1,614	-0.12%
2023/07/24	1	64.20	0	0.00	64.40	1	1,602	0.06%
2023/07/21	0	0.00	1	64.80	64.50	-1	1,614	-0.06%
2023/07/20	0	0.00	2	63.55	63.60	-2	1,583	-0.13%
2023/07/19	1	63.20	1	63.60	63.20	0	1,583	0.00%
2023/07/18	2	63.15	0	0.00	63.10	2	1,593	0.13%
2023/07/17	1	63.80	0	0.00	63.60	1	1,580	0.06%
2023/07/14	1	64.10	1	63.80	64.10	0	1,572	0.00%
2023/07/13	3	62.20	4	62.40	62.70	-1	1,466	-0.07%
2023/07/12	1	61.20	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	0.00	1	62.00	62.10	-1	1,439	-0.07%
2023/07/04	1	61.00	0	0.00	61.00	1	1,415	0.07%
2023/06/29	1	61.00	0	0.00	60.80	1	1,443	0.07%
2023/06/27	3	60.97	0	0.00	61.00	3	1,441	0.21%
2023/06/15	1	62.20	0	0.00	62.20	1	1,451	0.07%
2023/06/14	1	62.10	0	0.00	62.20	1	1,468	0.07%
2023/06/13	0	0.00	0	62.00	62.20	0	1,478	0.00%
2023/06/12	0	61.90	0	0.00	62.10	0	1,472	0.00%
2023/06/07	0	0.00	1	61.00	61.50	-1	1,504	-0.07%
2023/06/05	1	60.50	0	0.00	60.50	1	1,526	0.07%
2023/06/02	2	60.30	1	60.70	60.70	1	1,527	0.07%
2023/05/31	0	0.00	1	60.20	60.60	-1	1,529	-0.07%
2023/05/30	1	59.70	0	0.00	60.00	1	1,503	0.07%
2023/05/29	0	0.00	1	59.90	59.90	-1	1,508	-0.07%
2023/05/26	1	59.40	0	0.00	59.10	1	1,516	0.07%
2023/04/28	0	0.00	1	59.00	59.10	-1	1,515	-0.07%
2023/04/20	0	0.00	2	57.00	57.10	-2	1,419	-0.14%
2023/03/28	0	56.60	0	0.00	56.50	0	1,380	0.00%
2023/03/24	2	56.40	0	0.00	56.40	2	1,414	0.14%
2023/02/21	0	0.00	1	57.40	57.50	-1	1,366	-0.07%
2023/02/20	0	0.00	1	57.70	57.50	-1	1,372	-0.07%
2023/02/02	2	56.70	0	0.00	56.60	2	1,415	0.14%
2023/01/31	0	0.00	2	55.90	55.80	-2	1,389	-0.14%
2022/12/29	1	53.00	0	0.00	53.10	1	1,443	0.07%
2022/12/28	0.1	53.40	0	0.00	53.30	0.1	1,437	0.01%
2022/12/13	1	54.40	0	0.00	54.20	1	1,736	0.06%
2022/12/07	0	0.00	1	54.90	54.80	-1	1,772	-0.06%
2022/11/30	0	0.00	1	56.60	56.30	-1	1,778	-0.06%
2022/11/29	0	0.00	1	56.30	55.90	-1	1,762	-0.06%
2022/11/28	0.1	55.50	0	0.00	55.50	0.1	1,765	0.01%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,818	-0.06%
2022/11/14	0	0.00	1	55.50	55.50	-1	2,094	-0.05%
2022/11/11	0	0.00	1	55.30	55.00	-1	2,102	-0.05%
2022/11/10	1	54.10	0	0.00	54.10	1	2,106	0.05%
2022/11/02	0	0.00	1	53.30	53.40	-1	2,178	-0.05%
2022/10/31	1	52.60	1	52.90	52.30	0	2,220	0.00%
2022/10/28	1	52.40	1	52.90	52.20	0	2,252	0.00%
2022/10/27	2	52.45	0	0.00	52.20	2	2,266	0.09%
2022/10/13	1	51.80	0	0.00	51.60	1	2,317	0.04%
2022/10/06	0.1	55.00	0	0.00	54.90	0.1	2,277	0.00%
2022/09/28	2	53.65	0	0.00	53.40	2	2,398	0.08%
2022/09/27	2	55.00	0	0.00	55.00	2	2,384	0.08%
2022/09/26	9	56.16	0	0.00	55.90	9	2,376	0.38%
2022/09/23	3	58.00	0	0.00	58.10	3	2,352	0.13%
2022/09/22	6	58.50	0	0.00	58.80	6	2,365	0.25%
2022/09/19	0.4	60.30	0	0.00	60.20	0.4	2,402	0.02%
2022/09/06	2	60.80	0	0.00	61.00	2	2,591	0.08%
2022/09/05	0	0.00	1.2	61.72	61.70	-1.2	2,601	-0.05%
2022/09/01	7	62.10	2	62.80	62.00	5	2,620	0.19%
2022/08/30	0.2	64.30	0	0.00	63.70	0.2	2,589	0.01%
2022/08/29	1	64.04	0	0.00	63.50	1	2,608	0.04%
2022/08/25	0	0.00	0.1	65.60	65.90	-0.1	2,593	0.00%
2022/08/23	0	0.00	5	65.90	65.10	-5	2,464	-0.20%
2022/08/22	0.1	66.70	0	0.00	66.10	0.1	2,433	0.00%
2022/08/12	1	66.70	0	0.00	66.30	1	2,457	0.04%
2022/08/11	0	0.00	20	65.40	65.50	-20	2,472	-0.81%
2022/07/18	0	60.90	0	0.00	61.00	0	3,918	0.00%
2022/07/13	1	60.40	0	0.00	60.50	1	4,339	0.02%
2022/07/08	0	0.00	0.1	61.60	61.40	-0.1	4,843	0.00%
2022/07/07	2.1	60.55	0	0.00	62.00	2.1	5,086	0.04%
2022/07/06	0	62.30	0	0.00	61.90	0	5,572	0.00%
2022/06/13	2	67.80	0	0.00	67.80	2	9,844	0.02%
2022/06/09	0	0.00	1	68.90	69.20	-1	10,683	-0.01%
2022/06/07	0.1	68.70	0	0.00	68.10	0.1	10,748	0.00%
2022/06/06	0	0.00	6	70.20	69.60	-6	10,846	-0.06%
2022/06/02	10	68.90	1	69.00	69.30	9	10,888	0.08%
2022/05/30	2	69.20	0	0.00	69.80	2	10,924	0.02%
2022/05/19	0.1	68.60	1	68.90	69.10	-0.9	10,926	-0.01%
2022/05/18	0	0.00	1	69.00	70.30	-1	10,890	-0.01%
2022/05/10	1.2	68.08	2	68.70	69.70	-0.8	10,448	-0.01%
2022/05/09	5	75.24	0	0.00	71.60	5	10,226	0.05%
2022/04/29	0.3	75.71	0	0.00	74.90	0.3	9,976	0.00%
2022/04/27	0	0.00	2	73.00	72.70	-2	9,845	-0.02%
2022/04/26	0.2	73.00	2	73.20	73.60	-1.8	9,796	-0.02%
2022/04/25	2	73.20	0	0.00	73.00	2	9,748	0.02%
2022/04/22	0.2	75.90	0	0.00	75.40	0.2	9,653	0.00%
2022/04/21	3	77.87	6	78.00	77.60	-3	9,609	-0.03%
2022/04/20	0	0.00	1	79.90	79.70	-1	9,547	-0.01%
2022/04/19	1	77.00	1	77.30	78.40	0	9,594	0.00%
2022/04/18	4	79.59	2.3	78.63	78.60	1.7	9,552	0.02%
2022/04/15	1	79.50	0	0.00	78.40	1	9,397	0.01%
2022/04/14	0	0.00	2	78.75	78.60	-2	9,244	-0.02%
2022/04/13	1	77.60	3	78.97	78.80	-2	9,109	-0.02%
2022/04/12	30	78.29	10.1	79.19	79.20	19.9	8,838	0.23%
2022/04/11	25.4	83.24	16.2	83.80	82.80	9.2	8,298	0.11%
2022/04/08	14	79.10	23.3	79.28	80.00	-9.3	7,229	-0.13%
2022/04/07	5	77.38	0	0.00	75.10	5	6,642	0.08%
2022/04/06	3	77.00	8	77.25	77.10	-5	6,431	-0.08%
2022/04/01	1	74.00	0	0.00	73.70	1	6,169	0.02%
2022/03/31	3	74.90	3	73.30	73.30	0	6,084	0.00%
2022/03/30	9.3	75.25	0	0.00	74.90	9.3	5,916	0.16%
2022/03/29	28	78.75	26	78.80	79.10	2	5,462	0.04%
2022/03/23	0	0.00	1	74.00	73.80	-1	4,646	-0.02%
2022/03/22	0	0.00	2.2	76.78	76.80	-2.2	4,421	-0.05%
2022/03/21	0	0.00	1	71.40	72.60	-1	4,172	-0.02%
2022/03/18	0.8	71.17	1	72.20	70.40	-0.2	4,123	-0.01%
2022/03/17	2	73.35	0	0.00	72.90	2	3,977	0.05%
2022/03/16	0.1	72.40	0	0.00	72.50	0.1	3,915	0.00%
2022/03/15	2	76.10	5	75.40	73.40	-3	3,776	-0.08%
2022/03/14	4	74.25	1	74.10	76.60	3	3,428	0.09%
2022/03/10	2	71.55	0	0.00	71.70	2	2,910	0.07%
2022/03/09	0	0.00	0.3	69.60	70.90	-0.3	2,864	-0.01%
2022/02/25	1	67.80	2	68.90	68.40	-1	2,704	-0.04%
2022/02/18	0	0.00	0	68.70	68.60	0	2,803	0.00%
2022/02/17	0	68.60	0	0.00	68.70	0	2,891	0.00%
2022/02/16	0	0.00	1	68.40	68.40	-1	2,951	-0.03%
2022/02/11	0	0.00	3	68.60	68.60	-3	3,131	-0.10%
2022/01/25	0	0.00	1	65.60	65.00	-1	3,579	-0.03%
2022/01/24	1	66.60	0	0.00	66.40	1	3,535	0.03%
2022/01/21	0	0.00	1	67.60	67.30	-1	3,535	-0.03%
2022/01/14	2	70.65	0	0.00	69.60	2	3,578	0.06%
2022/01/13	1	71.50	0	0.00	71.60	1	3,646	0.03%
2022/01/12	1	73.10	1	72.80	72.80	0	3,631	0.00%
2022/01/11	0	0.00	1	71.90	72.00	-1	3,572	-0.03%
2022/01/10	1	70.10	1	70.50	71.30	0	3,506	0.00%
2022/01/07	0	0.00	2	70.20	70.00	-2	3,491	-0.06%
2022/01/06	1	69.10	0	0.00	69.70	1	3,672	0.03%
2022/01/03	1	69.40	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0	0.00	1	70.40	70.00	-1	4,129	-0.02%
2021/12/20	1	69.80	0	0.00	69.30	1	5,501	0.02%
2021/12/17	0	0.00	1	69.90	70.50	-1	5,483	-0.02%
2021/12/16	1	69.50	0	0.00	69.30	1	5,428	0.02%
2021/11/26	0	0.00	0.4	70.40	70.50	-0.4	5,419	-0.01%
2021/11/25	1	70.80	0	0.00	70.30	1	5,385	0.02%
2021/11/24	0	0.00	1	70.00	70.60	-1	5,409	-0.02%
2021/11/23	2	69.65	3	69.93	69.40	-1	5,391	-0.02%
2021/11/22	8	69.30	8	69.10	68.90	0	5,343	0.00%
2021/11/19	0	0.00	1	68.20	68.70	-1	5,333	-0.02%
2021/11/18	1	68.00	0	0.00	69.00	1	5,308	0.02%
2021/11/16	1	68.80	50	68.70	68.70	-49	5,266	-0.93%
2021/11/15	0	0.00	50	69.60	69.50	-50	5,197	-0.96%
2021/11/08	1	69.40	1	70.60	69.80	0	4,863	0.00%
2021/10/22	0	0.00	10	69.40	69.30	-10	4,326	-0.23%
2021/10/21	0.4	70.60	0	0.00	70.40	0.4	4,270	0.01%
2021/10/19	0	0.00	2	69.40	70.00	-2	4,147	-0.05%
2021/10/15	10	67.20	0	0.00	67.50	10	4,087	0.24%
2021/10/14	12	67.17	1	68.10	67.00	11	4,003	0.27%
2021/10/12	20	69.90	2.2	69.88	69.60	17.8	3,709	0.48%
2021/10/08	20	68.60	0	0.00	69.90	20	3,641	0.55%
2021/10/07	52	70.03	1	70.10	70.00	51	3,511	1.45%
2021/10/06	1	71.40	1	71.10	71.00	0	3,343	0.00%
2021/10/05	3	68.57	4	69.35	70.00	-1	3,151	-0.03%
2021/10/04	0	0.00	23	69.05	69.50	-23	3,000	-0.77%
2021/10/01	0.2	67.00	10	65.60	65.60	-9.8	2,686	-0.36%
2021/09/30	1	66.50	7	66.37	67.80	-6	2,544	-0.24%
2021/09/29	1	63.90	2	65.05	65.10	-1	2,332	-0.04%
2021/09/28	20	62.90	1	62.50	63.10	19	2,081	0.91%
2021/09/24	0	0.00	2	61.00	60.60	-2	1,964	-0.10%
2021/09/23	3	59.87	0	0.00	61.00	3	1,946	0.15%
2021/09/22	0	58.80	0	0.00	58.80	0	1,903	0.00%
2021/09/15	0	0.00	2	58.50	58.90	-2	1,874	-0.11%
2021/09/06	0	0.00	0.1	56.50	56.10	-0.1	1,914	0.00%
2021/08/20	3	56.50	0	0.00	56.50	3	1,904	0.16%
2021/08/17	0	0.00	2	57.50	57.40	-2	1,872	-0.11%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/02	1	59.50	1	59.90	60.20	0	2,655	0.00%
2021/07/30	0	0.00	1	59.90	59.80	-1	2,709	-0.04%
2021/07/26	2	60.40	1	60.90	59.60	1	2,972	0.03%
2021/07/23	1	60.10	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	6	61.03	61.30	-6	3,090	-0.19%
2021/07/15	2	58.25	2	58.65	58.90	0	3,568	0.00%
2021/07/12	10	58.00	0	0.00	58.20	10	4,015	0.25%
2021/06/25	0	0.00	10	58.90	58.70	-10	4,650	-0.22%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/17	10	58.40	1	58.00	58.50	9	4,653	0.19%
2021/06/08	0	0.00	1	56.80	56.50	-1	4,829	-0.02%
2021/06/03	0	0.00	1	56.90	57.30	-1	4,867	-0.02%
2021/05/25	0	0.00	1	56.00	55.70	-1	4,978	-0.02%
2021/05/17	3	53.77	0	0.00	54.00	3	5,107	0.06%
2021/05/14	0	0.00	1	57.50	56.20	-1	5,020	-0.02%
2021/05/13	0	0.00	1	56.20	56.20	-1	4,975	-0.02%
2021/05/12	6	54.96	0	0.00	56.50	6	4,852	0.12%
2021/05/10	1	60.70	0	0.00	62.30	1	4,576	0.02%
2021/05/04	3	57.60	0	0.00	57.20	3	4,368	0.07%
2021/04/29	0	0.00	8	60.30	61.00	-8	4,182	-0.19%
2021/04/26	8	60.10	0	0.00	60.50	8	3,962	0.20%
2021/04/20	5	60.20	0	0.00	60.30	5	3,719	0.13%
2021/04/19	2	61.00	1	60.50	61.30	1	3,555	0.03%
2021/04/15	0	0.00	1	57.90	58.10	-1	3,345	-0.03%
2021/04/14	0	0.00	1	57.50	57.70	-1	3,316	-0.03%
2021/04/13	2	57.75	2	58.20	58.00	0	3,276	0.00%
2021/04/12	6	57.63	2	58.30	58.30	4	3,211	0.12%
2021/04/09	0	0.00	1	58.30	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	9	58.07	58.20	-9	3,163	-0.28%
2021/04/07	0	0.00	3	56.77	57.00	-3	3,083	-0.10%
2021/04/01	1	56.20	2	56.45	56.20	-1	2,974	-0.03%
2021/03/30	0	0.00	1	55.40	56.30	-1	2,908	-0.03%
2021/03/29	0	0.00	2	54.85	55.10	-2	2,840	-0.07%
2021/03/25	1	53.81	0	0.00	54.00	1	2,870	0.04%
2021/03/23	6	53.83	0	0.00	53.80	6	2,889	0.21%
2021/03/19	1	54.80	0	0.00	54.60	1	2,855	0.04%
2021/03/18	6	54.80	2	54.85	55.60	4	2,799	0.14%
2021/03/12	1	53.40	1	53.80	53.90	0	2,972	0.00%
2021/03/11	0	0.00	1	53.90	53.80	-1	3,022	-0.03%
2021/03/09	1	53.00	0	0.00	53.30	1	3,052	0.03%
2021/03/08	1	53.20	1	53.90	53.20	0	3,029	0.00%
2021/03/05	1	52.70	1	53.00	53.10	0	3,003	0.00%
2021/03/03	1	53.30	2	53.80	53.30	-1	3,050	-0.03%
2021/02/26	5	52.80	0	0.00	53.40	5	2,948	0.17%
2021/02/25	0	0.00	10	53.40	53.50	-10	2,927	-0.34%
2021/02/24	1	53.30	0	0.00	53.30	1	2,916	0.03%
2021/02/23	0	0.00	2	53.95	53.80	-2	2,906	-0.07%
2021/02/17	1	51.30	1	51.80	52.50	0	2,791	0.00%
2021/02/04	0	52.00	0	0.00	51.00	0	2,750	0.00%
2021/02/03	0	0.00	2	51.20	51.10	-2	2,790	-0.07%
2021/02/02	0	0.00	1	51.40	51.30	-1	2,823	-0.04%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	1	50.50	0	0.00	50.50	1	2,783	0.04%
2021/01/20	2	51.65	0	0.00	51.50	2	2,763	0.07%
2021/01/15	2	52.60	1	53.40	52.70	1	2,722	0.04%
2021/01/11	0	0.00	20	54.33	54.50	-20	2,555	-0.78%
2021/01/08	1	54.50	10	54.40	54.50	-9	2,540	-0.35%
2021/01/06	1	54.00	0	0.00	53.80	1	2,517	0.04%
2021/01/05	1	54.10	1	54.50	54.40	0	2,491	0.00%
2021/01/04	0	0.00	1	54.70	54.70	-1	2,502	-0.04%
2020/12/31	6	54.18	0	0.00	54.20	6	2,470	0.24%
2020/12/28	0	0.00	1	53.50	53.80	-1	2,416	-0.04%
2020/12/25	1	52.90	0	0.00	53.00	1	2,384	0.04%
2020/12/24	3	53.10	0	0.00	53.10	3	2,379	0.13%
2020/12/23	0	0.00	1	53.20	52.90	-1	2,395	-0.04%
2020/12/22	1	52.80	0	53.70	53.00	1	2,424	0.04%
2020/12/15	2	52.60	0	0.00	52.50	2	2,507	0.08%
2020/12/14	0	0.00	1	52.90	52.90	-1	2,506	-0.04%
2020/12/11	2	52.60	2	52.35	52.40	0	2,508	0.00%
2020/12/09	1	53.50	0	0.00	53.00	1	2,478	0.04%
2020/12/08	0	0.00	6	54.63	53.80	-6	2,414	-0.25%
2020/12/07	1	53.10	0	0.00	53.30	1	2,252	0.04%
2020/12/04	2	52.80	1	53.00	53.10	1	2,218	0.05%
2020/11/30	1	54.00	0	0.00	54.10	1	2,291	0.04%
2020/11/27	0	0.00	2	53.70	53.90	-2	2,327	-0.09%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/19	1	53.10	0	0.00	53.00	1	2,581	0.04%
2020/11/17	1	54.00	0	0.00	53.60	1	2,620	0.04%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/13	0	0.00	17	53.24	53.10	-17	2,763	-0.62%
2020/11/12	0	0.00	24	53.30	53.30	-24	2,830	-0.85%
2020/11/11	0	0.00	5	53.18	53.30	-5	2,939	-0.17%
2020/11/10	4	52.30	0	0.00	52.30	4	2,919	0.14%
2020/10/30	0	0.00	1	51.20	51.20	-1	3,042	-0.03%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0	0.00	1	51.40	51.50	-1	3,059	-0.03%
2020/10/23	2	50.90	5	50.42	50.90	-3	3,070	-0.10%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/13	1	49.80	0	0.00	50.10	1	3,405	0.03%
2020/09/28	0	0.00	5	50.38	50.40	-5	4,520	-0.11%
2020/09/24	7	49.38	0	0.00	49.20	7	4,794	0.15%
2020/09/22	1	51.70	0	0.00	51.30	1	4,814	0.02%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/17	0	0.00	1	52.30	52.20	-1	4,782	-0.02%
2020/09/15	1	51.90	0	0.00	52.00	1	4,835	0.02%
2020/09/14	0	0.00	2	51.80	52.70	-2	4,844	-0.04%
2020/09/11	2	51.60	0	0.00	51.20	2	4,845	0.04%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/07	2	52.75	1	53.10	52.70	1	4,880	0.02%
2020/09/04	0	0.00	2	53.00	53.10	-2	4,921	-0.04%
2020/09/03	2	52.80	2	53.40	52.60	0	4,879	0.00%
2020/09/02	0	0.00	1	53.30	52.60	-1	4,846	-0.02%
2020/09/01	5	53.30	0	0.00	53.40	5	4,870	0.10%
2020/08/31	3	54.47	0	0.00	54.30	3	4,806	0.06%
2020/08/28	15	54.71	0	0.00	54.30	15	4,808	0.31%
2020/08/27	9	56.91	0	0.00	56.90	9	4,731	0.19%
2020/08/26	1	57.20	0	0.00	57.20	1	4,700	0.02%
2020/08/25	0	0.00	3	57.80	57.30	-3	4,671	-0.06%
2020/08/21	3	56.80	0	0.00	57.20	3	4,662	0.06%
2020/08/20	3	58.17	2	57.30	56.70	1	4,635	0.02%
2020/08/19	3	58.77	0	0.00	58.80	3	4,520	0.07%
2020/08/18	1	58.30	6	58.72	59.30	-5	4,470	-0.11%
2020/08/17	1	59.10	12	58.75	59.10	-11	4,413	-0.25%
2020/08/14	1	57.40	3	57.33	57.50	-2	4,305	-0.05%
2020/08/12	9	57.00	2	57.30	57.00	7	4,323	0.16%
2020/08/06	0	0.00	1	56.60	57.00	-1	4,506	-0.02%
2020/08/05	1	57.20	4	56.75	57.30	-3	4,520	-0.07%
2020/07/31	1	56.10	1	56.10	55.80	0	4,529	0.00%
2020/07/27	1	55.80	3	55.53	55.60	-2	4,424	-0.05%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/23	0	0.00	3	57.00	57.10	-3	4,345	-0.07%
2020/07/22	22	57.18	3	57.97	57.30	19	4,346	0.44%
2020/07/20	6	56.95	1	56.50	56.80	5	4,258	0.12%
2020/07/17	7	58.77	5	58.00	57.40	2	4,168	0.05%
2020/07/16	0	0.00	11	58.03	58.30	-11	4,158	-0.26%
2020/07/15	31	57.98	6.2	57.91	58.00	24.8	4,124	0.60%
2020/07/14	35.2	58.04	15	57.90	58.30	20.2	4,071	0.50%
2020/07/13	4	58.28	4	58.70	58.90	0	3,997	0.00%
2020/07/10	6	57.40	0	0.00	56.80	6	3,857	0.16%
2020/07/09	95	58.95	17	58.18	57.10	78	3,763	2.07%
2020/07/08	11	56.01	14	56.71	57.20	-3	3,536	-0.08%
2020/07/07	89	54.50	11	55.38	54.50	78	3,403	2.29%
2020/07/06	31	54.84	57	54.78	55.20	-26	3,305	-0.79%
2020/07/03	4	52.50	6	52.77	52.50	-2	3,129	-0.06%
2020/07/02	1	51.40	9	51.24	51.80	-8	3,062	-0.26%
2020/07/01	1	50.20	1	50.30	50.20	0	2,984	0.00%
2020/06/23	0	0.00	2	50.60	50.00	-2	3,039	-0.07%
2020/06/22	0	0.00	0.6	50.00	49.85	-0.6	3,016	-0.02%
2020/06/18	0	0.00	4	50.35	50.40	-4	3,067	-0.13%
2020/06/15	0	0.00	2	49.15	48.55	-2	3,252	-0.06%
2020/06/11	1	50.30	2	49.45	48.95	-1	3,345	-0.03%
2020/06/10	0	0.00	1	50.50	50.40	-1	3,352	-0.03%
2020/06/08	1	50.50	3	50.10	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	10	49.65	49.70	-10	3,576	-0.28%
2020/05/29	0	0.00	1.9	49.12	48.90	-1.9	3,629	-0.05%
2020/05/28	0	0.00	20	49.40	49.00	-20	3,637	-0.55%
2020/05/26	1	49.15	3	49.20	49.10	-2	3,673	-0.05%
2020/05/22	13	49.30	0	0.00	48.90	13	3,708	0.35%
2020/05/21	2	49.20	0	0.00	49.45	2	3,714	0.05%
2020/05/18	0	0.00	9	49.08	49.00	-9	3,669	-0.25%
2020/05/14	6	49.76	0	0.00	49.05	6	3,624	0.17%
2020/05/13	0	0.00	62	48.25	49.25	-62	3,515	-1.76%
2020/05/11	0	0.00	2	48.00	47.80	-2	3,369	-0.06%
2020/05/08	2	46.95	0	0.00	47.05	2	3,323	0.06%
2020/04/22	1	43.81	0	0.00	44.25	1	3,401	0.03%
2020/04/21	4	44.56	0	0.00	44.55	4	3,400	0.12%
2020/04/17	0	0.00	2	44.80	45.15	-2	3,343	-0.06%
2020/04/14	1	44.55	10	44.55	44.65	-9	3,259	-0.28%
2020/04/13	0	0.00	1	43.90	43.90	-1	3,233	-0.03%
2020/04/10	12	43.86	0	0.00	43.80	12	3,225	0.37%
2020/04/08	1	42.75	0	0.00	42.90	1	3,144	0.03%
2020/04/06	2	41.43	0	0.00	41.70	2	3,236	0.06%
2020/04/01	2	41.65	0	0.00	41.60	2	3,280	0.06%
2020/03/30	0	0.00	5	41.12	41.35	-5	3,267	-0.15%
2020/03/27	1	41.80	0	0.00	41.70	1	3,234	0.03%
2020/03/26	0	0.00	10	41.40	41.60	-10	3,190	-0.31%
2020/03/25	10	41.80	0	0.00	41.45	10	3,185	0.31%
2020/03/23	1	40.50	0	0.00	40.10	1	3,098	0.03%
2020/03/19	0	0.00	1	40.95	41.00	-1	2,983	-0.03%
2020/03/17	1	40.30	4	41.00	41.10	-3	2,781	-0.11%
2020/03/16	0	0.00	50	41.75	41.50	-50	2,711	-1.84%
2020/03/13	4	41.81	0	0.00	41.25	4	2,637	0.15%
2020/03/12	5	45.85	161	44.99	44.90	-156	2,383	-6.55%	大賣/鉅額交易
2020/03/11	1	46.80	0	0.00	46.75	1	2,325	0.04%
2020/03/10	2	46.68	0	0.00	47.15	2	2,314	0.09%
2020/03/09	0	0.00	5	47.67	47.55	-5	2,280	-0.22%
2020/03/04	4	48.55	0	0.00	48.15	4	2,224	0.18%
2020/03/02	1	47.45	0	0.00	47.60	1	2,187	0.05%
2020/02/26	0	0.00	8	47.90	48.05	-8	2,200	-0.36%
2020/02/19	1	48.95	17	49.11	48.95	-16	2,169	-0.74%
2020/02/18	1	48.60	2	48.70	48.70	-1	2,182	-0.05%
2020/02/17	1	48.05	0	0.00	48.05	1	2,207	0.05%
2020/02/14	0	0.00	1	47.95	48.00	-1	2,280	-0.04%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/12	1	48.05	0	0.00	47.80	1	2,355	0.04%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/10	0	0.00	15	47.15	47.20	-15	2,384	-0.63%
2020/02/07	5	47.26	0	0.00	47.30	5	2,403	0.21%
2020/02/06	1	47.45	0	0.00	47.95	1	2,405	0.04%
2020/02/03	6	46.57	0	0.00	47.10	6	2,450	0.25%
2020/01/31	2	47.05	0	0.00	47.80	2	2,421	0.08%
2020/01/30	18	47.28	0	0.00	47.15	18	2,406	0.75%
2020/01/16	0	49.10	0	0.00	48.95	0	2,353	0.00%
2020/01/15	1	49.45	0	0.00	49.10	1	2,394	0.04%
2020/01/14	1	49.05	0	0.00	49.05	1	2,454	0.04%
2020/01/10	1	48.55	0	0.00	48.50	1	2,644	0.04%
2020/01/08	6	48.38	0	0.00	48.35	6	2,936	0.20%
2019/12/31	0	49.90	0	0.00	49.55	0	3,608	0.00%
2019/12/30	0	0.00	2	50.10	50.30	-2	3,567	-0.06%
2019/12/27	0	49.85	2	49.60	49.70	-2	3,486	-0.06%
2019/12/26	50	48.90	6	48.94	48.95	44	3,415	1.29%
2019/12/23	0	0.00	2	48.50	48.65	-2	3,433	-0.06%
2019/12/20	1	48.70	0	0.00	48.60	1	3,420	0.03%
2019/12/19	2	48.88	0	0.00	48.90	2	3,407	0.06%
2019/12/18	0	0.00	2	49.00	48.95	-2	3,417	-0.06%
2019/12/13	0	0.00	7	48.50	48.55	-7	3,413	-0.21%
2019/11/28	0	0.00	4	48.58	48.65	-4	3,370	-0.12%
2019/11/26	2	48.10	2	48.45	48.45	0	3,348	0.00%
2019/11/25	0	0.00	10	48.35	48.25	-10	3,311	-0.30%
2019/11/22	1	47.35	0	0.00	47.45	1	3,275	0.03%
2019/11/14	2	47.40	0	0.00	47.35	2	3,392	0.06%
2019/11/12	1	47.90	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.25	0	0.00	48.25	1	3,346	0.03%
2019/11/08	0	0.00	4.3	48.20	48.10	-4.3	3,356	-0.13%
2019/11/01	5	48.75	10	48.70	48.75	-5	3,327	-0.15%
2019/10/31	0	0.00	1	48.85	48.50	-1	3,352	-0.03%
2019/10/30	2	48.95	1	49.00	48.85	1	3,339	0.03%
2019/10/29	13	49.05	0	0.00	48.90	13	3,341	0.39%
2019/10/25	1	48.85	0	0.00	48.90	1	3,297	0.03%
2019/10/23	1	49.00	0	0.00	48.80	1	3,311	0.03%
2019/10/22	2	49.10	10	49.15	49.15	-8	3,342	-0.24%
2019/10/18	3	49.00	0	0.00	49.10	3	3,194	0.09%
2019/10/17	3.3	49.94	0	0.00	50.00	3.3	3,067	0.11%
2019/10/16	0	0.00	2	51.00	51.00	-2	2,952	-0.07%
2019/10/14	2	50.00	6.4	50.36	50.70	-4.4	2,680	-0.16%
2019/10/09	4	49.45	13	49.38	49.30	-9	2,497	-0.36%
2019/10/08	1	48.40	13	48.93	49.15	-12	2,363	-0.51%
2019/10/07	1	48.50	3	48.23	48.70	-2	2,243	-0.09%
2019/10/03	0	0.00	2	45.35	46.20	-2	2,027	-0.10%
2019/10/02	2	45.15	0	0.00	45.20	2	2,044	0.10%
2019/10/01	5	45.60	0	0.00	45.30	5	2,080	0.24%
2019/09/26	1	46.00	0	0.00	45.85	1	2,106	0.05%
2019/09/10	0	0.00	0.5	46.05	45.95	-0.5	2,570	-0.02%
2019/09/06	6	46.20	0	0.00	46.20	6	2,690	0.22%
2019/09/02	0	0.00	1	45.70	45.80	-1	3,012	-0.03%
2019/08/29	1	45.15	0	0.00	45.15	1	3,122	0.03%
2019/08/21	1	45.10	0	0.00	45.10	1	3,759	0.03%
2019/08/20	1	45.70	0	0.00	45.60	1	3,880	0.03%
2019/08/16	1	47.75	0	0.00	47.75	1	3,842	0.03%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/14	2	47.08	0	0.00	47.15	2	3,903	0.05%
2019/08/07	0	0.00	1	47.85	47.55	-1	4,149	-0.02%
2019/08/06	4	47.20	0	0.00	47.50	4	4,186	0.10%
2019/08/05	1	47.80	1	47.80	47.80	0	4,225	0.00%
2019/08/02	1	47.10	0	0.00	47.50	1	4,196	0.02%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.05	0	0.00	48.00	1	4,159	0.02%
2019/07/29	2	48.30	0	0.00	48.10	2	4,127	0.05%
2019/07/24	11.2	48.62	0	0.00	48.70	11.2	4,080	0.27%
2019/07/23	3	47.85	0	0.00	47.95	3	4,033	0.08%
2019/07/17	5	47.80	0	0.00	47.85	5	4,069	0.12%
2019/07/15	1	47.80	0	0.00	48.05	1	4,063	0.02%
2019/07/03	2	46.90	0	0.00	47.05	2	4,029	0.05%
2019/07/02	2	47.25	0	0.00	47.30	2	4,039	0.05%
2019/06/28	20	47.70	1	47.70	47.75	19	4,027	0.47%
2019/06/24	1	47.55	0	0.00	47.90	1	3,994	0.03%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	0	47.30	2	47.05	47.10	-2	3,959	-0.05%
2019/06/19	1	47.31	3	47.37	47.50	-2	3,892	-0.05%
2019/06/18	3	47.78	0	0.00	47.80	3	3,815	0.08%
2019/06/17	1.2	47.13	0	0.00	47.15	1.2	3,758	0.03%
2019/06/14	0	0.00	2	47.25	47.15	-2	3,707	-0.05%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/11	0.1	47.55	1	47.70	47.40	-0.9	3,647	-0.03%
2019/06/10	0.1	48.40	1	48.25	48.30	-0.9	3,565	-0.02%
2019/06/06	1	48.40	2	48.48	48.25	-1	3,568	-0.03%
2019/06/03	2	50.20	1	49.85	49.75	1	3,528	0.03%
2019/05/31	0	0.00	3	49.37	49.90	-3	3,462	-0.09%
2019/05/30	1	49.05	4	49.24	49.40	-3	3,396	-0.09%
2019/05/29	22	49.92	3	49.87	49.85	19	3,301	0.58%
2019/05/28	6.3	51.02	31	50.72	50.40	-24.7	3,180	-0.78%
2019/05/27	11.4	49.80	11	49.57	50.50	0.4	2,967	0.01%
2019/05/24	2	49.18	7	49.04	48.85	-5	2,847	-0.18%
2019/05/23	9	48.05	0	0.00	48.10	9	2,791	0.32%
2019/05/21	3	48.35	0	0.00	48.20	3	2,737	0.11%
2019/05/20	33	48.21	3	48.38	48.20	30	2,687	1.12%
2019/05/17	1	47.05	1	47.55	47.00	0	2,596	0.00%
2019/05/14	0	0.00	1	46.10	46.30	-1	2,476	-0.04%
2019/05/13	1	46.00	0	0.00	45.95	1	2,458	0.04%
2019/05/09	20	45.00	0	0.00	45.10	20	2,422	0.83%
2019/05/07	10	45.05	0	0.00	45.00	10	2,475	0.40%
2019/05/06	20	45.00	0	0.00	45.00	20	2,514	0.80%
2019/05/02	10	45.00	3	45.00	45.15	7	2,538	0.28%
2019/04/25	1	44.55	0	0.00	44.75	1	2,509	0.04%
2019/04/23	2	44.75	0	0.00	44.95	2	2,511	0.08%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/16	0	45.30	0	0.00	45.20	0	2,556	0.00%
2019/04/12	0	0.00	1	45.15	45.00	-1	2,556	-0.04%
2019/04/11	1	45.40	0	0.00	45.35	1	2,537	0.04%
2019/04/10	1	45.40	0	0.00	45.85	1	2,526	0.04%
2019/04/09	0	0.00	11	45.42	45.50	-11	2,524	-0.44%
2019/04/08	2	45.43	1	45.40	45.40	1	2,534	0.04%
2019/04/03	1	45.70	0	0.00	45.85	1	2,569	0.04%
2019/04/01	0	0.00	1	46.25	46.45	-1	2,618	-0.04%
2019/03/28	1	46.15	0	0.00	46.05	1	2,665	0.04%
2019/03/26	1	46.00	0	0.00	46.25	1	3,093	0.03%
2019/03/22	0	0.00	5	45.90	45.90	-5	3,047	-0.16%
2019/03/20	0	0.00	3	45.52	45.65	-3	3,038	-0.10%
2019/03/18	4	44.96	0	0.00	45.10	4	3,057	0.13%
2019/03/15	0	0.00	1	45.35	45.35	-1	3,062	-0.03%
2019/03/14	5	45.25	1	45.10	45.10	4	3,043	0.13%
2019/03/12	0	0.00	2	46.53	46.60	-2	2,990	-0.07%
2019/03/11	15	46.33	3	46.95	46.10	12	3,015	0.40%
2019/03/08	0	0.00	3	45.42	45.25	-3	3,031	-0.10%
2019/03/06	5	45.13	0	0.00	44.85	5	3,051	0.16%
2019/03/05	0	0.00	10	45.20	45.10	-10	3,074	-0.33%
2019/02/27	5	45.00	0	0.00	45.00	5	3,082	0.16%
2019/02/26	1	45.25	0	0.00	45.40	1	3,063	0.03%
2019/02/25	0	0.00	1	45.60	45.45	-1	3,052	-0.03%
2019/02/20	1	45.10	0	0.00	45.15	1	2,978	0.03%
2019/02/19	1	45.25	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	1	44.85	45.30	-1	2,944	-0.03%
2019/02/15	1	44.50	0	0.00	44.50	1	2,874	0.03%
2019/02/13	0	0.00	12	44.45	44.35	-12	2,855	-0.42%
2019/02/11	0	0.00	1	43.40	43.25	-1	2,811	-0.04%
2019/01/30	13	43.18	0	0.00	43.35	13	2,828	0.46%
2019/01/29	2	42.95	0	0.00	43.40	2	2,811	0.07%
2019/01/28	1	43.40	0	0.00	43.35	1	2,786	0.04%
2019/01/25	1	43.70	0	0.00	43.65	1	2,754	0.04%
2019/01/21	0	0.00	1	44.20	44.20	-1	2,729	-0.04%
2019/01/17	3	44.05	0	0.00	44.10	3	2,797	0.11%
2019/01/15	0	0.00	2	44.65	44.70	-2	2,833	-0.07%
2019/01/11	0	0.00	6	44.15	44.05	-6	2,912	-0.21%
2019/01/10	0	0.00	10	43.72	44.15	-10	2,920	-0.34%
2019/01/08	0	0.00	4	43.94	44.00	-4	2,906	-0.14%
2019/01/04	1	43.30	1	43.30	43.25	0	2,940	0.00%
2018/12/28	2	42.88	9	42.81	43.20	-7	3,196	-0.22%
2018/12/27	2	42.45	0	0.00	42.45	2	3,289	0.06%
2018/12/26	1	42.65	2	42.65	42.10	-1	3,311	-0.03%
2018/12/25	6	42.63	0	0.00	42.75	6	3,304	0.18%
2018/12/24	8	43.61	5	44.00	43.45	3	3,306	0.09%
2018/12/21	11	44.20	3	44.22	44.60	8	3,581	0.22%
2018/12/20	10	43.21	6	43.94	43.15	4	3,580	0.11%
2018/12/19	13	43.59	0	0.00	43.45	13	3,355	0.39%
2018/12/17	2	46.15	0	0.00	46.00	2	3,181	0.06%
2018/12/13	1	46.00	1	46.30	45.80	0	3,221	0.00%
2018/12/12	1	46.20	0	0.00	45.90	1	3,261	0.03%
2018/12/11	3	46.02	0	0.00	46.10	3	3,275	0.09%
2018/12/07	7	45.58	0	0.00	45.10	7	3,343	0.21%
2018/12/03	0	0.00	4	45.69	45.85	-4	3,681	-0.11%
2018/11/30	0	0.00	1	44.45	44.20	-1	3,645	-0.03%
2018/11/26	0	0.00	2	44.10	43.50	-2	4,078	-0.05%
2018/11/16	0	0.00	1	43.70	43.40	-1	4,191	-0.02%
2018/11/07	0	0.00	2	43.05	43.40	-2	4,351	-0.05%
2018/11/02	0	0.00	3	42.80	42.25	-3	4,339	-0.07%
2018/11/01	3	42.35	3	42.60	42.50	0	4,342	0.00%
2018/10/31	5	42.00	2	42.15	42.00	3	4,318	0.07%
2018/10/30	0	0.00	1	41.90	41.80	-1	4,320	-0.02%
2018/10/26	0	0.00	5	41.94	42.20	-5	4,316	-0.12%
2018/10/25	3	41.90	0	0.00	41.85	3	4,295	0.07%
2018/10/22	2	42.55	0	0.00	43.10	2	4,230	0.05%
2018/10/19	0	0.00	3	42.65	42.85	-3	4,204	-0.07%
2018/10/16	1	44.15	0	0.00	44.00	1	4,072	0.02%
2018/10/12	0	0.00	5	44.09	44.30	-5	4,039	-0.12%
2018/10/11	16	43.22	5	44.52	43.40	11	3,987	0.28%
2018/10/09	4	46.31	0	0.00	46.45	4	3,806	0.11%
2018/10/05	2	46.30	1	46.25	46.25	1	3,671	0.03%
2018/10/04	1	47.10	0	0.00	47.20	1	3,560	0.03%
2018/10/03	10.2	47.13	1	47.35	47.55	9.2	3,507	0.26%
2018/10/02	0	0.00	2	47.85	48.00	-2	3,434	-0.06%
2018/10/01	0	0.00	12	47.75	48.40	-12	3,330	-0.36%
2018/09/28	1	46.40	11	46.55	46.50	-10	3,133	-0.32%
2018/09/27	25.1	46.18	2	46.18	46.10	23.1	3,037	0.76%
2018/09/26	1	45.20	1	45.10	45.35	0	2,949	0.00%
2018/09/25	0.1	44.75	0	0.00	44.75	0.1	2,925	0.00%
2018/09/20	1	44.80	0	0.00	44.80	1	2,905	0.03%
2018/09/19	12	44.63	1	44.60	44.75	11	2,897	0.38%
2018/09/17	5	45.70	0	0.00	45.70	5	2,831	0.18%
2018/09/14	1	46.20	2	45.90	45.85	-1	2,803	-0.04%
2018/09/13	2	45.48	0	0.00	45.50	2	2,763	0.07%
2018/09/12	60	46.36	4	45.99	45.40	56	2,732	2.05%
2018/09/11	1	46.20	1	46.20	46.20	0	2,542	0.00%
2018/09/10	0	0.00	2	44.98	44.95	-2	2,413	-0.08%
2018/09/07	2	44.68	0	0.00	44.60	2	2,343	0.09%
2018/09/06	32	44.54	0	0.00	44.50	32	2,308	1.39%
2018/09/05	20	44.15	0	0.00	44.10	20	2,245	0.89%
2018/09/04	6	44.57	0	0.00	44.50	6	2,197	0.27%
2018/09/03	3	44.43	5	44.62	44.00	-2	2,085	-0.10%
2018/08/31	1	42.20	0	0.00	42.35	1	1,854	0.05%
2018/08/30	1	41.60	0	0.00	41.75	1	1,821	0.05%
2018/08/24	2	41.13	1	41.20	41.10	1	1,910	0.05%
2018/08/22	0	0.00	1	43.45	43.50	-1	1,949	-0.05%
2018/08/21	1	43.05	0	0.00	43.20	1	1,846	0.05%
2018/08/20	1	43.20	3	43.30	43.10	-2	1,855	-0.11%
2018/08/17	2	42.80	0	0.00	42.80	2	1,873	0.11%
2018/08/15	2	42.85	0	0.00	42.80	2	1,906	0.10%
2018/08/14	2	42.80	0	0.00	42.75	2	1,949	0.10%
2018/08/13	4	42.94	0	0.00	42.70	4	2,023	0.20%
2018/08/09	1	43.30	0	0.00	43.35	1	2,087	0.05%
2018/08/07	2	43.10	0	0.00	43.20	2	2,222	0.09%
2018/08/03	1	43.00	0	0.00	42.95	1	2,203	0.05%
2018/07/20	3	42.12	0	0.00	42.30	3	2,154	0.14%
2018/07/18	2	42.20	0	0.00	42.45	2	2,180	0.09%
2018/07/11	2	41.68	0	0.00	41.75	2	2,233	0.09%
2018/07/04	1	41.70	0	0.00	42.00	1	2,285	0.04%
2018/07/02	0	0.00	3	42.25	42.10	-3	2,342	-0.13%
2018/06/25	3	42.87	0	0.00	42.60	3	2,291	0.13%
2018/05/31	0	0.00	4	42.43	43.20	-4	1,955	-0.20%
2018/05/22	6	42.30	0	0.00	42.05	6	1,747	0.34%
2018/05/21	2	42.10	1	42.30	42.15	1	1,716	0.06%
2018/05/18	0	0.00	4	41.46	41.60	-4	1,648	-0.24%
2018/05/17	0	0.00	1	41.70	41.50	-1	1,635	-0.06%
2018/05/16	3	41.22	9	41.11	41.40	-6	1,581	-0.38%
2018/05/15	0	0.00	2	40.30	40.80	-2	1,531	-0.13%
2018/05/14	1	40.15	0	0.00	40.15	1	1,561	0.06%
2018/04/24	0	0.00	1	39.95	39.90	-1	2,327	-0.04%
2018/04/19	0	0.00	3	39.90	39.95	-3	2,377	-0.13%
2018/03/12	2	38.90	0	0.00	39.00	2	2,942	0.07%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/02/23	1	38.65	0	0.00	38.65	1	4,278	0.02%
2018/02/08	1	38.10	0	0.00	38.20	1	4,335	0.02%
2018/02/06	1	38.00	0	0.00	38.20	1	4,434	0.02%
2018/01/31	0	0.00	1	40.15	40.00	-1	4,281	-0.02%
2018/01/30	1	41.00	1	40.30	40.10	0	4,243	0.00%
2018/01/25	1	40.10	0	0.00	40.10	1	4,014	0.02%
2018/01/24	2	40.00	0	0.00	40.00	2	3,953	0.05%
2018/01/23	1	39.95	1	40.15	40.05	0	3,925	0.00%
2018/01/15	5	40.00	25	40.10	39.90	-20	3,618	-0.55%
2018/01/12	0	0.00	50	39.88	39.65	-50	3,590	-1.39%
2018/01/10	28	39.54	0	0.00	39.60	28	3,502	0.80%
2018/01/09	50	39.55	1	39.10	39.60	49	3,479	1.41%
2018/01/05	0	0.00	3	39.95	39.35	-3	3,404	-0.09%
2018/01/04	1	39.40	0	0.00	39.25	1	3,396	0.03%
2018/01/03	0	0.00	3	39.95	39.60	-3	3,386	-0.09%
2018/01/02	1	39.05	0	0.00	39.05	1	3,284	0.03%