台肥 (1722)-元大-城東券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.7
漲跌
▼0.2
漲幅
-0.31%
成交量
2,158張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	64.10	0	0.00	63.70	6	2,580	0.23%
2024/05/13	0	0.00	20	64.15	64.40	-20	2,551	-0.78%
2024/05/09	1	64.80	0	0.00	64.60	1	2,509	0.04%
2024/05/08	0	0.00	1	64.70	65.00	-1	2,519	-0.04%
2024/05/07	1	65.90	0	0.00	65.90	1	2,552	0.04%
2024/05/03	0.1	66.00	0	0.00	65.70	0.1	2,569	0.00%
2024/05/02	1	67.60	0	0.00	67.00	1	2,500	0.04%
2024/04/30	0.5	66.10	0	0.00	65.40	0.5	2,422	0.02%
2024/04/26	0	0.00	5	64.80	64.60	-5	2,297	-0.22%
2024/04/25	20	65.20	0	0.00	64.90	20	2,275	0.88%
2024/04/24	0	0.00	10	63.80	64.20	-10	2,215	-0.45%
2024/04/23	4	62.80	0	0.00	64.00	4	2,184	0.18%
2024/04/22	6	63.60	0.2	63.90	63.20	5.8	2,125	0.27%
2024/04/19	0.2	63.40	1	63.60	62.40	-0.8	2,029	-0.04%
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/17	1.1	61.91	0	0.00	61.60	1.1	1,876	0.06%
2024/04/16	0.1	61.80	0	0.00	61.80	0.1	1,875	0.00%
2024/04/02	0	63.90	0	0.00	63.90	0	1,869	0.00%
2024/04/01	5	63.30	0	0.00	63.30	5	1,856	0.27%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/18	0.2	64.10	0	0.00	64.10	0.2	2,723	0.01%
2024/03/15	0	65.30	0	0.00	64.50	0	2,727	0.00%
2024/03/08	0	0.00	3	65.30	65.10	-3	2,709	-0.11%
2024/03/07	3	67.10	0	0.00	67.00	3	2,670	0.11%
2024/03/06	0.2	67.00	0	0.00	67.60	0.2	2,663	0.01%
2024/03/05	0	0.00	2	66.70	66.70	-2	2,680	-0.07%
2024/03/04	0	0.00	5	66.58	66.70	-5	2,705	-0.18%
2024/02/23	0	0.00	1	67.40	67.30	-1	2,679	-0.04%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/01/30	4.1	69.58	4	68.50	68.60	0.1	2,672	0.00%
2024/01/22	2	63.40	3	63.30	63.10	-1	2,574	-0.04%
2024/01/15	0	0.00	1	65.70	65.40	-1	2,510	-0.04%
2024/01/04	0	0.00	2	67.90	67.90	-2	2,600	-0.08%
2023/12/27	0	0.00	2	66.60	66.60	-2	2,681	-0.07%
2023/12/26	0	0.00	1	67.00	66.80	-1	2,690	-0.04%
2023/12/04	0	0.00	2	63.90	63.90	-2	1,752	-0.11%
2023/11/30	1	63.50	0	0.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	1	63.90	64.10	-1	1,722	-0.06%
2023/11/22	1	62.00	0	0.00	62.40	1	1,725	0.06%
2023/11/17	0	62.40	10	62.50	62.70	-10	1,857	-0.54%
2023/11/14	0	0.00	15	61.31	61.40	-15	1,789	-0.84%
2023/11/13	0	61.00	0	0.00	60.90	0	1,794	0.00%
2023/11/09	0	0.00	4	60.90	61.00	-4	1,820	-0.22%
2023/10/24	1	60.40	0	0.00	60.40	1	1,993	0.05%
2023/10/17	0	0.00	0.1	62.50	62.30	-0.1	2,083	0.00%
2023/10/16	0	0.00	1	63.40	63.40	-1	2,091	-0.05%
2023/10/13	0	0.00	20	62.85	62.80	-20	2,071	-0.97%
2023/10/12	0	0.00	10	62.50	62.70	-10	2,066	-0.48%
2023/10/11	10	61.80	0	0.00	62.50	10	2,147	0.47%
2023/10/06	0	0.00	0	61.00	60.80	0	2,107	0.00%
2023/10/04	0	58.80	0	0.00	58.70	0	2,102	0.00%
2023/10/02	0	59.10	0	0.00	58.80	0	2,058	0.00%
2023/09/18	0.1	61.00	0	0.00	60.60	0.1	1,947	0.01%
2023/09/15	5	60.80	0	0.00	61.00	5	1,945	0.26%
2023/09/12	0	60.60	0	0.00	60.40	0	1,853	0.00%
2023/09/11	0	0.00	0	60.40	60.10	0	1,838	0.00%
2023/09/08	0	0.00	1	60.30	60.30	-1	1,825	-0.05%
2023/08/28	0	59.20	0	0.00	58.90	0	1,807	0.00%
2023/08/25	1	59.70	0	0.00	59.60	1	1,814	0.06%
2023/08/24	0.1	63.00	1	62.90	62.70	-0.9	1,752	-0.05%
2023/08/23	1	63.80	0	0.00	63.20	1	1,709	0.06%
2023/08/15	0	0.00	1	62.70	62.70	-1	1,658	-0.06%
2023/08/11	1	62.60	0	0.00	62.00	1	1,619	0.06%
2023/08/10	1	63.00	0	0.00	62.60	1	1,586	0.06%
2023/08/09	0	63.40	0	0.00	63.40	0	1,578	0.00%
2023/08/04	15	63.10	0	0.00	63.00	15	1,567	0.96%
2023/08/02	20	63.60	0	0.00	63.50	20	1,595	1.25%
2023/07/27	0	0.00	1	64.70	64.60	-1	1,625	-0.06%
2023/07/25	0	0.00	1	64.80	64.80	-1	1,620	-0.06%
2023/07/24	1	64.00	26	64.00	64.40	-25	1,602	-1.56%
2023/07/20	20	63.50	0	0.00	63.60	20	1,583	1.26%
2023/07/19	0	0.00	0	63.20	63.20	0	1,583	0.00%
2023/07/17	0	0.00	0.3	63.80	63.60	-0.3	1,580	-0.02%
2023/07/14	5	64.10	21	64.24	64.10	-16	1,572	-1.02%
2023/07/13	0	0.00	15	62.89	62.70	-15	1,466	-1.02%
2023/07/12	1	61.30	0	0.00	61.40	1	1,432	0.07%
2023/07/11	14	63.04	66.1	62.36	62.10	-52.1	1,439	-3.62%
2023/07/10	0	0.00	20	60.00	60.00	-20	1,403	-1.42%
2023/06/29	1	60.90	0	0.00	60.80	1	1,443	0.07%
2023/06/09	20.1	62.15	9	62.18	62.10	11.1	1,489	0.74%
2023/06/08	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2023/06/07	2	61.40	0	0.00	61.50	2	1,504	0.13%
2023/06/01	0	0.00	15	60.30	60.40	-15	1,528	-0.98%
2023/05/31	2	60.30	0	0.00	60.60	2	1,529	0.13%
2023/05/26	0	0.00	8	59.20	59.10	-8	1,516	-0.53%
2023/05/23	3	60.60	0	0.00	60.50	3	1,524	0.20%
2023/05/16	0	0.00	0.2	60.00	59.80	-0.2	1,509	-0.01%
2023/05/09	0	0.00	7	60.94	61.00	-7	1,482	-0.47%
2023/05/08	0.1	60.70	22.2	60.72	60.80	-22.1	1,463	-1.51%
2023/05/04	0	0.00	10	58.70	59.10	-10	1,467	-0.68%
2023/05/03	0	0.00	1	59.30	59.20	-1	1,478	-0.07%
2023/05/02	0	0.00	0.1	59.40	59.50	-0.1	1,512	-0.01%
2023/04/28	0	0.00	1	58.90	59.10	-1	1,515	-0.07%
2023/04/24	0	58.00	0	0.00	57.70	0	1,447	0.00%
2023/04/21	5	57.60	10	58.00	57.40	-5	1,444	-0.35%
2023/04/19	0	0.00	15	57.10	57.00	-15	1,434	-1.05%
2023/04/14	0.1	58.00	0	0.00	57.70	0.1	1,417	0.01%
2023/04/13	0	0.00	30	57.70	57.70	-30	1,407	-2.13%
2023/04/11	0	0.00	0.1	57.50	57.50	-0.1	1,387	-0.01%
2023/04/10	0	0.00	1	56.60	56.80	-1	1,379	-0.07%
2023/04/06	1	55.80	0	0.00	56.20	1	1,382	0.07%
2023/03/30	0.1	56.30	0	0.00	56.00	0.1	1,382	0.01%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/27	3	56.70	0	0.00	56.60	3	1,391	0.22%
2023/03/22	0.1	56.82	0	0.00	56.60	0.1	1,403	0.01%
2023/03/21	0	0.00	1	56.50	56.40	-1	1,401	-0.07%
2023/03/20	1	55.70	0	0.00	55.80	1	1,399	0.07%
2023/03/17	0	0.00	2	56.15	55.90	-2	1,398	-0.14%
2023/03/16	2	55.70	1	55.80	55.80	1	1,397	0.07%
2023/03/14	0	0.00	1	56.20	56.50	-1	1,423	-0.07%
2023/03/13	2	55.75	0	0.00	56.10	2	1,415	0.14%
2023/03/08	30	57.70	0	0.00	57.80	30	1,396	2.15%
2023/03/07	0.1	58.30	0	0.00	58.50	0.1	1,377	0.00%
2023/03/06	2	58.40	30	58.05	57.90	-28	1,381	-2.03%
2023/03/01	30	57.15	0	0.00	57.30	30	1,399	2.14%
2023/02/24	0	0.00	35	58.00	57.50	-35	1,395	-2.51%
2023/02/23	0	0.00	41	57.55	57.80	-41	1,381	-2.97%
2023/02/22	75	57.00	0	0.00	57.10	75	1,378	5.44%
2023/02/20	0	0.00	25	57.70	57.50	-25	1,372	-1.82%
2023/02/17	70	56.26	1	56.60	56.40	69	1,384	4.98%
2023/02/16	15	56.10	0	0.00	56.10	15	1,395	1.07%
2023/02/14	1	55.80	0	0.00	56.00	1	1,449	0.07%
2023/02/13	2	55.40	0	0.00	55.70	2	1,468	0.14%
2023/02/10	2	55.90	4	56.00	55.80	-2	1,478	-0.14%
2023/02/09	20	56.40	0	0.00	56.20	20	1,480	1.35%
2023/02/08	15	56.70	0	0.00	56.60	15	1,482	1.01%
2023/02/06	2	56.70	4	56.95	56.70	-2	1,461	-0.14%
2023/02/03	4	57.20	0	0.00	57.10	4	1,449	0.28%
2023/02/02	3	56.70	1	56.60	56.60	2	1,415	0.14%
2023/02/01	8	55.35	11	55.10	55.60	-3	1,398	-0.21%
2023/01/31	0	0.00	39	55.41	55.80	-39	1,389	-2.81%
2023/01/17	4	54.50	0	0.00	54.30	4	1,349	0.30%
2023/01/16	0	0.00	2	54.60	54.60	-2	1,354	-0.15%
2023/01/13	4	54.10	0	0.00	54.00	4	1,353	0.30%
2023/01/12	2	53.60	0	0.00	53.60	2	1,357	0.15%
2023/01/05	2	53.25	0	0.00	53.10	2	1,399	0.14%
2022/12/28	1	53.20	0	0.00	53.30	1	1,437	0.07%
2022/12/22	1	53.30	0	0.00	53.40	1	1,541	0.06%
2022/12/21	0	53.30	0	0.00	53.20	0	1,592	0.00%
2022/12/20	1	53.62	4	53.80	53.20	-3	1,643	-0.18%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/09	6	54.80	0	0.00	55.00	6	1,779	0.34%
2022/12/08	2	54.15	0	0.00	54.20	2	1,780	0.11%
2022/12/02	0	0.00	1	56.10	56.10	-1	1,763	-0.06%
2022/12/01	18	56.59	0	0.00	56.20	18	1,788	1.01%
2022/11/30	0	56.20	0	0.00	56.30	0	1,778	0.00%
2022/11/25	4	55.93	0	0.00	55.80	4	1,793	0.22%
2022/11/24	0	0.00	1	55.50	56.00	-1	1,818	-0.06%
2022/11/23	18	55.47	0	0.00	54.80	18	1,838	0.98%
2022/11/10	1	54.00	2	54.20	54.10	-1	2,106	-0.05%
2022/11/09	0.1	55.50	0	0.00	55.50	0.1	2,106	0.00%
2022/10/27	2	52.60	0	0.00	52.20	2	2,266	0.09%
2022/10/24	0	0.00	1	52.40	51.80	-1	2,305	-0.04%
2022/10/13	1	51.80	0	0.00	51.60	1	2,317	0.04%
2022/10/06	1	55.20	0	0.00	54.90	1	2,277	0.04%
2022/10/05	0	0.00	1	55.40	54.90	-1	2,297	-0.04%
2022/09/29	1	54.80	0	0.00	54.50	1	2,434	0.04%
2022/09/28	2	53.75	0	0.00	53.40	2	2,398	0.08%
2022/09/27	3	54.97	0	0.00	55.00	3	2,384	0.13%
2022/09/26	1	56.20	25	56.10	55.90	-24	2,376	-1.01%
2022/09/23	7	58.09	0	0.00	58.10	7	2,352	0.30%
2022/09/22	1	58.80	0	0.00	58.80	1	2,365	0.04%
2022/09/21	1	59.60	1	59.60	59.60	0	2,353	0.00%
2022/09/20	15	60.10	0	0.00	60.10	15	2,374	0.63%
2022/09/13	0	0.00	15	62.50	61.90	-15	2,484	-0.60%
2022/09/08	1	60.70	0	0.00	61.80	1	2,611	0.04%
2022/09/02	1	62.00	0	0.00	61.90	1	2,620	0.04%
2022/09/01	25	62.92	0	0.00	62.00	25	2,620	0.95%
2022/08/29	1	63.40	0	0.00	63.50	1	2,608	0.04%
2022/08/26	1	63.70	31	63.90	64.10	-30	2,603	-1.15%
2022/08/25	1	66.00	0	0.00	65.90	1	2,593	0.04%
2022/08/24	31	65.23	0	0.00	64.70	31	2,526	1.23%
2022/08/23	2	65.30	0	0.00	65.10	2	2,464	0.08%
2022/08/22	0	0.00	1	65.90	66.10	-1	2,433	-0.04%
2022/08/19	1	66.40	0	0.00	66.20	1	2,430	0.04%
2022/08/17	0.1	66.50	0	0.00	66.40	0.1	2,449	0.00%
2022/08/16	30	66.70	1	66.80	66.20	29	2,454	1.18%
2022/08/15	70	66.88	0	0.00	66.90	70	2,463	2.84%
2022/08/11	0	0.00	0.4	65.40	65.50	-0.4	2,472	-0.02%
2022/08/03	5	63.24	100	63.00	63.20	-95	2,800	-3.39%
2022/08/02	2	63.20	2	63.90	63.50	0	2,995	0.00%
2022/08/01	0	64.80	0	0.00	64.60	0	3,145	0.00%
2022/07/28	0	0.00	1	63.80	64.20	-1	3,280	-0.03%
2022/07/27	0	0.00	2	62.90	63.20	-2	3,303	-0.06%
2022/07/26	3	63.03	0	0.00	62.90	3	3,326	0.09%
2022/07/25	2	62.25	1	62.70	63.30	1	3,377	0.03%
2022/07/19	1	62.10	0	0.00	61.80	1	3,806	0.03%
2022/07/12	0.2	60.55	1	59.90	60.00	-0.8	4,580	-0.02%
2022/07/11	15	62.29	14	62.46	61.90	1	4,737	0.02%
2022/07/07	1	62.10	1	61.90	62.00	0	5,086	0.00%
2022/07/05	0.2	62.54	0	0.00	63.00	0.2	6,614	0.00%
2022/07/04	0	0.00	1	62.20	62.10	-1	7,200	-0.01%
2022/07/01	2	63.06	0	0.00	62.30	2	7,394	0.03%
2022/06/30	2	64.79	0	0.00	63.90	2	7,629	0.03%
2022/06/29	1	65.40	0	0.00	65.00	1	7,681	0.01%
2022/06/24	1	65.80	0	0.00	65.70	1	8,853	0.01%
2022/06/23	4	65.40	4	66.20	64.80	0	8,987	0.00%
2022/06/21	1	64.80	0	0.00	65.80	1	9,128	0.01%
2022/06/20	0	65.70	1	64.80	64.30	-1	9,327	-0.01%
2022/06/17	0.3	67.01	0	0.00	67.50	0.3	9,515	0.00%
2022/06/16	0.2	67.80	16	67.86	67.50	-15.8	9,506	-0.17%
2022/06/15	0	68.00	0	0.00	68.50	0	9,674	0.00%
2022/06/14	0	67.30	0	0.00	67.60	0	9,717	0.00%
2022/06/13	0.5	67.60	1	67.80	67.80	-0.5	9,844	-0.01%
2022/06/08	0	0.00	1	68.70	69.00	-1	10,714	-0.01%
2022/06/07	3	68.67	0	0.00	68.10	3	10,748	0.03%
2022/06/06	10	70.10	11	69.86	69.60	-1	10,846	-0.01%
2022/05/27	2	68.90	1	69.50	69.20	1	10,979	0.01%
2022/05/24	3	69.07	1	69.30	68.70	2	11,020	0.02%
2022/05/20	0	0.00	1	69.10	69.00	-1	10,950	-0.01%
2022/05/19	1	68.10	0	0.00	69.10	1	10,926	0.01%
2022/05/18	4	70.30	5	68.86	70.30	-1	10,890	-0.01%
2022/05/16	3	67.40	1	68.00	67.40	2	10,801	0.02%
2022/05/13	0	67.80	0	0.00	67.60	0	10,748	0.00%
2022/05/12	3	68.13	1.1	69.40	68.20	1.9	10,663	0.02%
2022/05/11	11	71.10	12.1	69.48	71.10	-1.1	10,578	-0.01%
2022/05/10	9.1	68.62	14	68.48	69.70	-4.9	10,448	-0.05%
2022/05/09	15	74.54	6	74.52	71.60	9	10,226	0.09%
2022/05/06	15	77.13	26	77.22	77.10	-11	10,051	-0.11%
2022/05/05	5	76.60	0	0.00	76.80	5	9,958	0.05%
2022/05/04	3	75.90	3	75.00	75.90	0	9,932	0.00%
2022/05/03	0	0.00	2	74.30	74.30	-2	9,954	-0.02%
2022/04/29	1	75.80	0	0.00	74.90	1	9,976	0.01%
2022/04/28	12	76.12	15.9	76.05	75.80	-3.9	9,974	-0.04%
2022/04/27	2	73.00	2	72.20	72.70	0	9,845	0.00%
2022/04/26	1	74.30	3	73.77	73.60	-2	9,796	-0.02%
2022/04/25	5.9	73.39	12	73.31	73.00	-6.1	9,748	-0.06%
2022/04/22	11	75.66	0	0.00	75.40	11	9,653	0.11%
2022/04/21	13	77.84	14	79.39	77.60	-1	9,609	-0.01%
2022/04/20	20	79.74	23	79.27	79.70	-3	9,547	-0.03%
2022/04/19	14	78.26	36	78.29	78.40	-22	9,594	-0.23%
2022/04/18	44	79.95	16	80.26	78.60	28	9,552	0.29%
2022/04/15	39	79.37	43	79.59	78.40	-4	9,397	-0.04%
2022/04/14	18	79.02	15	78.97	78.60	3	9,244	0.03%
2022/04/13	29	79.16	21	78.90	78.80	8	9,109	0.09%
2022/04/12	63	78.82	59	79.46	79.20	4	8,838	0.05%
2022/04/11	141.1	83.64	139	83.39	82.80	2.1	8,298	0.02%	大買/大賣/
2022/04/08	26	79.23	28	79.44	80.00	-2	7,229	-0.03%
2022/04/07	41	77.22	60.1	76.58	75.10	-19.1	6,642	-0.29%
2022/04/06	104	77.01	86	76.66	77.10	18	6,431	0.28%	大買/
2022/04/01	27	73.83	15	73.19	73.70	12	6,169	0.19%
2022/03/31	26	74.37	20	75.05	73.30	6	6,084	0.10%
2022/03/30	18	75.69	11.1	75.41	74.90	6.9	5,916	0.12%
2022/03/29	87.1	78.75	152	78.56	79.10	-64.9	5,462	-1.19%	大賣/
2022/03/28	11	75.70	4	74.50	75.90	7	4,853	0.14%
2022/03/24	21	74.28	19	74.18	74.20	2	4,677	0.04%
2022/03/23	17	74.06	40	75.43	73.80	-23	4,646	-0.49%
2022/03/22	81	76.07	67.1	75.43	76.80	14	4,421	0.32%
2022/03/21	0	0.00	1	71.30	72.60	-1	4,172	-0.02%
2022/03/18	8	70.66	7	72.53	70.40	1	4,123	0.02%
2022/03/17	0	0.00	0.1	72.60	72.90	-0.1	3,977	0.00%
2022/03/16	0	0.00	1	73.30	72.50	-1	3,915	-0.03%
2022/03/15	41	76.67	40	74.73	73.40	1	3,776	0.03%
2022/03/14	24.1	77.13	28	77.98	76.60	-3.9	3,428	-0.11%
2022/03/11	6.1	71.70	6	71.80	71.70	0.1	2,950	0.00%
2022/03/10	9	71.70	12	71.54	71.70	-3	2,910	-0.10%
2022/03/09	21	70.85	40	71.58	70.90	-19	2,864	-0.66%
2022/03/08	5	70.00	0	0.00	68.90	5	2,726	0.18%
2022/03/07	7	70.19	7	69.71	70.20	0	2,684	0.00%
2022/03/04	0	0.00	1	70.00	69.90	-1	2,655	-0.04%
2022/03/03	10	70.60	11	70.85	70.60	-1	2,686	-0.04%
2022/03/02	4	70.80	4	69.80	70.80	0	2,732	0.00%
2022/03/01	1	69.80	0	0.00	69.70	1	2,684	0.04%
2022/02/25	0	0.00	6	68.17	68.40	-6	2,704	-0.22%
2022/02/24	5	68.00	0	0.00	67.00	5	2,706	0.18%
2022/02/14	2	67.80	0	0.00	67.80	2	3,051	0.07%
2022/02/08	1	67.40	0	0.00	68.10	1	3,553	0.03%
2022/02/07	1	66.70	0	0.00	67.40	1	3,572	0.03%
2022/01/26	0	66.40	0	0.00	66.80	0	3,574	0.00%
2022/01/25	2	65.55	0	0.00	65.00	2	3,579	0.06%
2022/01/24	5	66.40	1	66.70	66.40	4	3,535	0.11%
2022/01/21	3	67.47	0	0.00	67.30	3	3,535	0.08%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/14	12	69.79	12	71.40	69.60	0	3,578	0.00%
2022/01/13	20	71.60	1	73.50	71.60	19	3,646	0.52%
2022/01/12	12	72.80	33	71.99	72.80	-21	3,631	-0.58%
2022/01/10	1	72.60	0	0.00	71.30	1	3,506	0.03%
2022/01/07	20	70.00	20	70.55	70.00	0	3,491	0.00%
2022/01/04	1	68.80	0	0.00	68.90	1	3,844	0.03%
2022/01/03	10	69.51	0	0.00	69.40	10	3,958	0.25%
2021/12/30	0	0.00	10	70.50	70.00	-10	4,129	-0.24%
2021/12/21	20	70.00	0	0.00	70.00	20	5,476	0.37%
2021/12/20	1	69.50	1	70.90	69.30	0	5,501	0.00%
2021/12/17	0	0.00	7	70.39	70.50	-7	5,483	-0.13%
2021/12/15	1	69.30	0	0.00	69.30	1	5,436	0.02%
2021/12/14	0	0.00	1	69.00	69.10	-1	5,456	-0.02%
2021/12/08	2	69.10	30	68.82	69.10	-28	5,529	-0.51%
2021/12/07	2	67.95	0	0.00	68.50	2	5,507	0.04%
2021/12/06	0	68.60	0	0.00	68.50	0	5,499	0.00%
2021/12/03	2	68.10	20	68.50	68.60	-18	5,510	-0.33%
2021/12/02	6	68.10	0	0.00	67.80	6	5,502	0.11%
2021/12/01	30	67.95	0	0.00	68.60	30	5,499	0.55%
2021/11/30	1	68.60	1	69.20	68.30	0	5,490	0.00%
2021/11/29	33	68.84	0	0.00	68.50	33	5,463	0.60%
2021/11/26	11	71.04	12	70.64	70.50	-1	5,419	-0.02%
2021/11/25	0	0.00	5	70.60	70.30	-5	5,385	-0.09%
2021/11/24	9	70.47	17	69.84	70.60	-8	5,409	-0.15%
2021/11/23	15	69.30	17	70.41	69.40	-2	5,391	-0.04%
2021/11/22	0	0.00	8	69.30	68.90	-8	5,343	-0.15%
2021/11/17	10	67.96	1	67.80	67.80	9	5,281	0.17%
2021/11/16	1	68.50	6	68.80	68.70	-5	5,266	-0.09%
2021/11/15	15	69.70	0	0.00	69.50	15	5,197	0.29%
2021/11/12	1	70.90	1	70.80	70.80	0	5,153	0.00%
2021/11/11	1	70.40	26	70.62	71.40	-25	5,135	-0.49%
2021/11/10	11	71.65	10	72.02	71.70	1	5,072	0.02%
2021/11/09	9.1	71.78	12	70.33	71.80	-2.9	4,991	-0.06%
2021/11/08	8	70.09	9	70.56	69.80	-1	4,863	-0.02%
2021/11/05	1	68.10	0	0.00	68.50	1	4,598	0.02%
2021/11/04	26	67.49	0	0.00	67.40	26	4,570	0.57%
2021/11/02	5	67.54	1	67.60	67.40	4	4,539	0.09%
2021/11/01	0	0.00	5	68.00	68.40	-5	4,503	-0.11%
2021/10/29	0	0.00	10	68.09	67.90	-10	4,477	-0.22%
2021/10/27	3	69.30	0	0.00	68.80	3	4,402	0.07%
2021/10/26	1	69.50	0.1	70.00	70.20	0.9	4,387	0.02%
2021/10/22	6	69.60	0	0.00	69.30	6	4,326	0.14%
2021/10/21	0	0.00	10	70.28	70.40	-10	4,270	-0.23%
2021/10/20	15	69.15	13	69.80	69.20	2	4,160	0.05%
2021/10/19	110	69.51	109	68.95	70.00	1	4,147	0.02%	大買/大賣/
2021/10/18	20	67.51	12	68.00	67.70	8	4,096	0.20%
2021/10/15	4	67.40	0	0.00	67.50	4	4,087	0.10%
2021/10/14	6	67.85	7	67.00	67.00	-1	4,003	-0.02%
2021/10/13	14	70.34	13	69.98	70.30	1	3,799	0.03%
2021/10/12	18	69.64	17	69.86	69.60	1	3,709	0.03%
2021/10/08	14	69.22	6	69.50	69.90	8	3,641	0.22%
2021/10/07	11	70.16	11	70.93	70.00	0	3,511	0.00%
2021/10/06	22	70.34	7	70.40	71.00	15	3,343	0.45%
2021/10/05	10	69.56	33	69.07	70.00	-23	3,151	-0.73%
2021/10/04	42	69.34	55	67.97	69.50	-13	3,000	-0.43%
2021/10/01	6	65.73	7	65.99	65.60	-1	2,686	-0.04%
2021/09/30	26	67.62	41	66.06	67.80	-15	2,544	-0.59%
2021/09/29	10	65.69	11	65.22	65.10	-1	2,332	-0.04%
2021/09/28	19	63.05	10	62.62	63.10	9	2,081	0.43%
2021/09/27	3	61.67	32	61.29	61.70	-29	1,995	-1.45%
2021/09/24	2	60.60	2	60.60	60.60	0	1,964	0.00%
2021/09/23	2	60.00	2	60.10	61.00	0	1,946	0.00%
2021/09/17	10	58.50	0	0.00	58.90	10	1,881	0.53%
2021/09/15	4	58.53	24	58.93	58.90	-20	1,874	-1.07%
2021/09/14	0	0.00	22	57.90	57.80	-22	1,830	-1.20%
2021/09/10	1	56.10	0	0.00	56.10	1	1,816	0.06%
2021/09/08	0	0.00	5	55.90	55.80	-5	1,890	-0.26%
2021/09/03	0	56.00	5	56.40	56.30	-5	1,909	-0.26%
2021/09/01	0	0.00	5	56.50	56.40	-5	1,905	-0.26%
2021/08/30	0	0.00	1	55.90	55.60	-1	1,898	-0.05%
2021/08/27	2	57.80	0	0.00	57.80	2	1,857	0.11%
2021/08/25	2	57.70	0	0.00	57.80	2	1,861	0.11%
2021/08/23	0	0.00	2	56.95	57.40	-2	1,894	-0.11%
2021/08/20	10	56.60	1.1	56.61	56.50	8.9	1,904	0.47%
2021/08/18	20	57.40	0	0.00	58.00	20	1,883	1.06%
2021/08/13	20	57.80	2	57.80	57.80	18	1,872	0.96%
2021/08/10	5	58.10	2	58.40	58.20	3	1,965	0.15%
2021/08/04	0	0.00	5	60.40	60.10	-5	2,425	-0.21%
2021/08/02	0.1	59.60	3	59.80	60.20	-2.9	2,655	-0.11%
2021/07/29	2	59.50	0	0.00	59.60	2	2,731	0.07%
2021/07/27	8	59.16	0	0.00	59.10	8	2,924	0.27%
2021/07/26	4	60.30	2.3	59.64	59.60	1.7	2,972	0.06%
2021/07/23	6.2	61.15	0	0.00	60.20	6.2	3,034	0.20%
2021/07/22	0	0.00	6	61.43	61.30	-6	3,090	-0.19%
2021/07/21	3	59.80	10	60.01	60.00	-7	3,133	-0.22%
2021/07/20	0	0.00	15	59.10	59.10	-15	3,150	-0.48%
2021/07/19	2	59.40	0	0.00	59.70	2	3,243	0.06%
2021/07/16	0	0.00	0.8	59.30	59.50	-0.8	3,429	-0.02%
2021/07/13	0.3	58.50	0	0.00	58.50	0.3	3,964	0.01%
2021/07/09	0	0.00	15	58.03	57.80	-15	4,037	-0.37%
2021/07/06	0	0.00	3	58.90	59.00	-3	4,201	-0.07%
2021/07/05	0	0.00	9	58.80	58.70	-9	4,263	-0.21%
2021/06/25	0.1	58.10	0	0.00	58.70	0.1	4,650	0.00%
2021/06/23	0	0.00	2	57.80	58.30	-2	4,656	-0.04%
2021/06/18	2	57.80	0	0.00	57.10	2	4,667	0.04%
2021/06/15	0	0.00	1	57.50	57.50	-1	4,767	-0.02%
2021/06/04	0	0.00	1	56.70	56.80	-1	4,840	-0.02%
2021/06/01	2	55.40	5	55.50	56.10	-3	4,868	-0.06%
2021/05/31	10	55.80	0	0.00	55.40	10	4,888	0.20%
2021/05/28	1	55.80	0	0.00	55.70	1	4,947	0.02%
2021/05/27	1	55.30	1	55.60	55.60	0	4,940	0.00%
2021/05/26	1	55.40	0	0.00	55.90	1	4,957	0.02%
2021/05/25	0	0.00	15	55.50	55.70	-15	4,978	-0.30%
2021/05/21	0	0.00	1	55.30	55.30	-1	5,062	-0.02%
2021/05/18	22	54.35	15	55.70	55.60	7	5,113	0.14%
2021/05/17	0	0.00	4	53.55	54.00	-4	5,107	-0.08%
2021/05/14	2	57.10	0	0.00	56.20	2	5,020	0.04%
2021/05/13	4	56.83	3	56.30	56.20	1	4,975	0.02%
2021/05/12	28.3	56.68	5	55.68	56.50	23.3	4,852	0.48%
2021/05/11	12.3	60.66	8.3	61.97	60.00	4	4,677	0.09%
2021/05/10	4.3	62.28	9.3	61.34	62.30	-5	4,576	-0.11%
2021/05/07	5.3	60.19	7.3	59.83	60.30	-2	4,485	-0.04%
2021/05/06	7.3	58.94	26.2	58.65	59.00	-19	4,454	-0.43%
2021/05/05	9.3	58.18	4.3	58.26	57.80	5	4,413	0.11%
2021/05/04	14	58.44	10	58.44	57.20	4	4,368	0.09%
2021/05/03	48	60.65	0	0.00	60.40	48	4,225	1.14%
2021/04/29	20	60.50	1	61.10	61.00	19	4,182	0.46%
2021/04/28	0.2	62.00	0.1	62.10	61.50	0.1	4,113	0.00%
2021/04/27	0.1	60.70	7	61.21	61.50	-6.9	4,060	-0.17%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/23	4	59.65	0	0.00	60.00	4	3,940	0.10%
2021/04/22	4	60.35	3	60.10	59.90	1	3,918	0.03%
2021/04/21	26	61.05	24.3	60.59	61.20	1.8	3,753	0.05%
2021/04/20	29	60.19	22	61.11	60.30	7	3,719	0.19%
2021/04/19	9.3	59.82	6	59.85	61.30	3.3	3,555	0.09%
2021/04/16	0	0.00	2.5	58.50	58.50	-2.5	3,374	-0.07%
2021/04/15	1.3	57.80	4	57.90	58.10	-2.7	3,345	-0.08%
2021/04/14	4.3	57.11	6	56.98	57.70	-1.8	3,316	-0.05%
2021/04/12	2	57.80	5	57.72	58.30	-3	3,211	-0.09%
2021/04/09	21	58.26	13	58.20	58.30	8	3,198	0.25%
2021/04/08	2	58.20	2.2	58.50	58.20	-0.2	3,163	-0.01%
2021/04/07	7	56.60	0	0.00	57.00	7	3,083	0.23%
2021/04/06	0	0.00	1	56.90	56.80	-1	3,022	-0.03%
2021/04/01	11	56.20	0	0.00	56.20	11	2,974	0.37%
2021/03/31	8	55.74	10	55.95	56.50	-2	2,953	-0.07%
2021/03/30	2	55.50	1	56.40	56.30	1	2,908	0.03%
2021/03/29	0	0.00	2	54.45	55.10	-2	2,840	-0.07%
2021/03/26	1	54.20	0	0.00	54.50	1	2,844	0.04%
2021/03/24	2	53.90	0	0.00	54.00	2	2,883	0.07%
2021/03/19	1	54.80	0	0.00	54.60	1	2,855	0.04%
2021/03/18	2	55.50	0	0.00	55.60	2	2,799	0.07%
2021/02/26	10	52.70	0	0.00	53.40	10	2,948	0.34%
2021/02/25	0	0.00	2	53.40	53.50	-2	2,927	-0.07%
2021/02/22	2	53.10	0	0.00	53.10	2	2,828	0.07%
2021/02/18	0	0.00	2	52.40	52.70	-2	2,784	-0.07%
2021/02/17	0	0.00	3	52.40	52.50	-3	2,791	-0.11%
2021/02/05	0	0.00	1	51.20	51.20	-1	2,747	-0.04%
2021/02/03	0	0.00	2	51.00	51.10	-2	2,790	-0.07%
2021/02/02	2	51.40	0	0.00	51.30	2	2,823	0.07%
2021/01/29	0	0.00	15	50.30	50.30	-15	2,829	-0.53%
2021/01/28	0	0.00	10	50.30	50.30	-10	2,808	-0.36%
2021/01/27	0	0.00	2	50.90	50.90	-2	2,779	-0.07%
2021/01/22	2	51.25	0	0.00	51.10	2	2,803	0.07%
2021/01/20	9	51.64	0	0.00	51.50	9	2,763	0.33%
2021/01/19	0	0.00	0.2	52.70	52.60	-0.2	2,714	-0.01%
2021/01/18	3	52.07	0.2	52.50	52.40	2.8	2,739	0.10%
2021/01/15	1	52.30	0	0.00	52.70	1	2,722	0.04%
2021/01/12	5	53.50	0	0.00	53.40	5	2,578	0.19%
2021/01/08	0	0.00	1	54.30	54.50	-1	2,540	-0.04%
2021/01/07	0	0.00	31	53.81	54.10	-31	2,524	-1.23%
2021/01/06	0	0.00	4	54.10	53.80	-4	2,517	-0.16%
2021/01/04	2	54.50	0	0.00	54.70	2	2,502	0.08%
2020/12/15	4	52.65	0	0.00	52.50	4	2,507	0.16%
2020/12/11	7	52.53	4	52.23	52.40	3	2,508	0.12%
2020/12/10	3	52.90	1	53.00	52.70	2	2,501	0.08%
2020/12/09	1	53.30	0	0.00	53.00	1	2,478	0.04%
2020/12/08	14	54.41	4	54.73	53.80	10	2,414	0.41%
2020/12/07	1	53.10	1	53.20	53.30	0	2,252	0.00%
2020/12/04	0	0.00	2	53.10	53.10	-2	2,218	-0.09%
2020/12/03	6	52.93	21	52.96	52.80	-15	2,189	-0.69%
2020/12/02	6	53.10	0	0.00	53.10	6	2,202	0.27%
2020/12/01	1	53.40	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	1	54.10	54.10	-1	2,291	-0.04%
2020/11/27	20	53.53	6	53.38	53.90	14	2,327	0.60%
2020/11/26	1	52.60	0	0.00	53.00	1	2,383	0.04%
2020/11/25	2	52.90	10	52.70	52.70	-8	2,401	-0.33%
2020/11/24	0.4	52.90	0	0.00	52.80	0.4	2,502	0.02%
2020/11/16	1	53.70	3	53.57	53.70	-2	2,731	-0.07%
2020/11/13	2	52.90	0	0.00	53.10	2	2,763	0.07%
2020/11/12	4	53.15	16	53.22	53.30	-12	2,830	-0.42%
2020/11/11	0	0.00	2	52.85	53.30	-2	2,939	-0.07%
2020/11/06	0	0.00	5	51.00	51.00	-5	2,886	-0.17%
2020/11/05	5	50.80	1	50.90	50.90	4	2,894	0.14%
2020/11/03	5	50.70	0	0.00	50.80	5	2,951	0.17%
2020/10/30	3	49.90	4	50.80	51.20	-1	3,042	-0.03%
2020/10/16	2	50.10	0	0.00	50.20	2	3,212	0.06%
2020/10/15	2	49.90	0	0.00	49.95	2	3,249	0.06%
2020/10/13	2	49.95	0	0.00	50.10	2	3,405	0.06%
2020/10/12	4	50.10	0	0.00	50.50	4	3,437	0.12%
2020/10/08	5	50.48	0	0.00	50.50	5	3,507	0.14%
2020/10/07	1	50.60	0	0.00	50.60	1	3,597	0.03%
2020/10/05	2	50.45	0	0.00	50.60	2	3,890	0.05%
2020/09/29	1	50.30	10	50.20	50.20	-9	4,373	-0.21%
2020/09/28	10	50.10	10	50.40	50.40	0	4,520	0.00%
2020/09/24	6	49.41	0	0.00	49.20	6	4,794	0.13%
2020/09/23	13	51.03	9	51.00	50.60	4	4,812	0.08%
2020/09/22	11	51.75	0	0.00	51.30	11	4,814	0.23%
2020/09/18	2	52.30	10	52.30	52.80	-8	4,793	-0.17%
2020/09/17	2	51.90	0	0.00	52.20	2	4,782	0.04%
2020/09/16	5	52.00	0	0.00	51.90	5	4,820	0.10%
2020/09/15	3	52.17	1	52.10	52.00	2	4,835	0.04%
2020/09/14	1	51.60	0	0.00	52.70	1	4,844	0.02%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/04	4	52.15	0	0.00	53.10	4	4,921	0.08%
2020/09/03	3	52.60	0	0.00	52.60	3	4,879	0.06%
2020/09/02	4	52.73	0	0.00	52.60	4	4,846	0.08%
2020/09/01	6	52.90	0	0.00	53.40	6	4,870	0.12%
2020/08/31	0	0.00	3	54.40	54.30	-3	4,806	-0.06%
2020/08/28	10	54.70	5	54.46	54.30	5	4,808	0.10%
2020/08/24	0	0.00	2	56.80	56.90	-2	4,652	-0.04%
2020/08/21	0	0.00	16	56.83	57.20	-16	4,662	-0.34%
2020/08/20	27	56.62	0	0.00	56.70	27	4,635	0.58%
2020/08/18	1	59.10	2	59.30	59.30	-1	4,470	-0.02%
2020/08/17	0	0.00	3	59.17	59.10	-3	4,413	-0.07%
2020/08/12	0	0.00	2	57.50	57.00	-2	4,323	-0.05%
2020/08/10	1	57.00	0	0.00	57.00	1	4,361	0.02%
2020/08/07	2	56.80	0	0.00	57.10	2	4,445	0.04%
2020/08/05	0	0.00	2	56.20	57.30	-2	4,520	-0.04%
2020/07/31	0	0.00	1	55.90	55.80	-1	4,529	-0.02%
2020/07/29	1	54.90	0	0.00	55.40	1	4,515	0.02%
2020/07/28	3	55.03	0	0.00	54.80	3	4,489	0.07%
2020/07/27	1	56.20	0	0.00	55.60	1	4,424	0.02%
2020/07/23	12	57.20	0	0.00	57.10	12	4,345	0.28%
2020/07/22	0	0.00	0.1	57.50	57.30	-0.1	4,346	0.00%
2020/07/20	2	56.80	0	0.00	56.80	2	4,258	0.05%
2020/07/17	11	57.49	0	0.00	57.40	11	4,168	0.26%
2020/07/15	0	0.00	2	58.20	58.00	-2	4,124	-0.05%
2020/07/14	2	58.00	1	58.30	58.30	1	4,071	0.02%
2020/07/13	2	58.00	13	58.49	58.90	-11	3,997	-0.28%
2020/07/10	2	57.30	2	57.30	56.80	0	3,857	0.00%
2020/07/09	5	58.30	10	58.19	57.10	-5	3,763	-0.13%
2020/07/08	13	55.13	10	56.46	57.20	3	3,536	0.08%
2020/07/07	3	54.80	1	55.90	54.50	2	3,403	0.06%
2020/07/06	5	55.00	10	54.46	55.20	-5	3,305	-0.15%
2020/07/03	4	52.65	7	52.67	52.50	-3	3,129	-0.10%
2020/07/02	11	50.68	0	0.00	51.80	11	3,062	0.36%
2020/07/01	0	0.00	1	50.10	50.20	-1	2,984	-0.03%
2020/06/30	0	0.00	2	50.15	49.75	-2	2,979	-0.07%
2020/06/29	5	49.60	0	0.00	49.70	5	2,983	0.17%
2020/06/24	0	0.00	3	50.17	50.10	-3	2,992	-0.10%
2020/06/23	0	0.00	8	50.38	50.00	-8	3,039	-0.26%
2020/06/22	1	49.45	1	49.95	49.85	0	3,016	0.00%
2020/06/19	7	49.96	0	0.00	49.55	7	3,062	0.23%
2020/06/18	0	0.00	1	50.30	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	1	50.20	50.20	-1	3,101	-0.03%
2020/06/16	1	49.05	2	49.85	50.00	-1	3,138	-0.03%
2020/06/15	10	48.60	0	0.00	48.55	10	3,252	0.31%
2020/06/11	1	50.10	2	49.48	48.95	-1	3,345	-0.03%
2020/06/10	0	0.00	1	50.50	50.40	-1	3,352	-0.03%
2020/06/09	1	50.30	1	50.30	50.30	0	3,596	0.00%
2020/06/08	1	49.80	3	50.25	50.30	-2	3,654	-0.06%
2020/06/05	1	49.40	0	49.80	49.70	1	3,576	0.03%
2020/06/03	2	49.50	2.1	49.55	49.40	-0.1	3,585	0.00%
2020/06/01	1	48.85	2	49.25	49.20	-1	3,600	-0.03%
2020/05/29	1	49.05	0	0.00	48.90	1	3,629	0.03%
2020/05/26	0	0.00	1	49.20	49.10	-1	3,673	-0.03%
2020/05/25	1	48.65	2	49.05	49.00	-1	3,675	-0.03%
2020/05/22	2	48.95	0	0.00	48.90	2	3,708	0.05%
2020/05/21	0	0.00	2	49.40	49.45	-2	3,714	-0.05%
2020/05/20	0	0.00	6	48.96	48.85	-6	3,700	-0.16%
2020/05/19	2	49.08	9	49.01	49.00	-7	3,690	-0.19%
2020/05/18	5	49.20	2	49.18	49.00	3	3,669	0.08%
2020/05/15	1	48.95	12	49.30	48.95	-11	3,666	-0.30%
2020/05/14	0	0.00	2.1	49.29	49.05	-2.1	3,624	-0.06%
2020/05/13	0	0.00	8	49.17	49.25	-8	3,515	-0.23%
2020/05/12	19	47.69	0.1	48.30	48.10	19	3,424	0.55%
2020/05/11	0	0.00	3	47.93	47.80	-3	3,369	-0.09%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/05/06	1	46.50	0	0.00	46.30	1	3,300	0.03%
2020/04/30	0	0.00	2	46.25	46.10	-2	3,278	-0.06%
2020/04/29	0	0.00	2	45.88	45.85	-2	3,302	-0.06%
2020/04/28	1	45.50	1	45.60	45.50	0	3,315	0.00%
2020/04/27	0	0.00	4	45.41	45.45	-4	3,417	-0.12%
2020/04/24	1	44.50	5	44.55	44.65	-4	3,412	-0.12%
2020/04/17	0	0.00	2	45.03	45.15	-2	3,343	-0.06%
2020/04/15	1	45.05	0	0.00	45.40	1	3,284	0.03%
2020/04/14	0	0.00	1	44.60	44.65	-1	3,259	-0.03%
2020/04/13	2	43.65	1	43.85	43.90	1	3,233	0.03%
2020/04/10	2	43.73	12	43.46	43.80	-10	3,225	-0.31%
2020/04/09	0	0.00	11	42.88	42.95	-11	3,167	-0.35%
2020/04/07	2	42.05	0	0.00	42.10	2	3,154	0.06%
2020/04/06	1	41.70	0	0.00	41.70	1	3,236	0.03%
2020/04/01	0	0.00	2	41.40	41.60	-2	3,280	-0.06%
2020/03/31	0	0.00	1	41.80	41.80	-1	3,280	-0.03%
2020/03/27	1	41.75	4	41.93	41.70	-3	3,234	-0.09%
2020/03/26	0	0.00	27	41.66	41.60	-27	3,190	-0.85%
2020/03/25	10	41.80	0	0.00	41.45	10	3,185	0.31%
2020/03/23	6	40.03	0	0.00	40.10	6	3,098	0.19%
2020/03/19	5	40.80	6	40.92	41.00	-1	2,983	-0.03%
2020/03/18	26	41.16	1	42.20	42.00	25	2,856	0.88%
2020/03/17	9	40.55	1	40.40	41.10	8	2,781	0.29%
2020/03/16	15	41.58	7	41.74	41.50	8	2,711	0.30%
2020/03/13	9	41.52	2	42.00	41.25	7	2,637	0.27%
2020/03/12	21	45.29	21	46.43	44.90	0	2,383	0.00%
2020/03/09	1	47.55	0	0.00	47.55	1	2,280	0.04%
2020/03/06	1	48.30	0	0.00	48.45	1	2,260	0.04%
2020/02/26	40	47.88	0	0.00	48.05	40	2,200	1.82%
2020/02/25	1	48.00	0	0.00	48.05	1	2,188	0.05%
2020/02/24	0	0.00	8	48.70	48.70	-8	2,155	-0.37%
2020/02/21	0	0.00	1	48.90	48.90	-1	2,142	-0.05%
2020/02/19	0	0.00	1	49.05	48.95	-1	2,169	-0.05%
2020/02/18	0	0.00	3	48.55	48.70	-3	2,182	-0.14%
2020/02/17	0	0.00	25	48.05	48.05	-25	2,207	-1.13%
2020/02/14	1	48.00	3	47.98	48.00	-2	2,280	-0.09%
2020/02/10	0	47.30	1	46.95	47.20	-1	2,384	-0.04%
2020/02/04	29	47.36	0	0.00	47.35	29	2,423	1.20%
2020/01/30	11	47.47	0	0.00	47.15	11	2,406	0.46%
2020/01/15	1	49.05	0	0.00	49.10	1	2,394	0.04%
2020/01/14	0	0.00	5	48.90	49.05	-5	2,454	-0.20%
2020/01/13	10	48.55	0	0.00	48.80	10	2,516	0.40%
2020/01/10	5	48.50	0	0.00	48.50	5	2,644	0.19%
2020/01/08	0.1	48.65	5	48.35	48.35	-4.9	2,936	-0.17%
2020/01/03	0.1	49.70	1	49.70	49.40	-0.9	3,301	-0.03%
2020/01/02	5	49.45	0	0.00	49.75	5	3,407	0.15%
2019/12/31	11	49.79	0	0.00	49.55	11	3,608	0.30%
2019/12/30	5	50.58	1	50.30	50.30	4	3,567	0.11%
2019/12/27	2	49.55	36	49.63	49.70	-34	3,486	-0.98%
2019/12/26	0	0.00	1	48.90	48.95	-1	3,415	-0.03%
2019/12/19	1	48.95	4	48.94	48.90	-3	3,407	-0.09%
2019/12/18	1	49.05	0	0.00	48.95	1	3,417	0.03%
2019/12/17	10	48.65	2	48.55	48.70	8	3,425	0.23%
2019/12/11	1	48.15	0	0.00	48.15	1	3,395	0.03%
2019/12/10	3	48.10	0	0.00	48.20	3	3,401	0.09%
2019/12/06	0	0.00	1	48.40	48.25	-1	3,406	-0.03%
2019/12/05	0	0.00	1	48.25	48.30	-1	3,395	-0.03%
2019/12/04	0	0.00	1	48.20	48.50	-1	3,388	-0.03%
2019/12/03	2	48.00	0	0.00	48.20	2	3,382	0.06%
2019/12/02	6	48.27	0	0.00	48.20	6	3,382	0.18%
2019/11/29	0	0.00	1	48.50	48.50	-1	3,383	-0.03%
2019/11/28	3	48.65	0	0.00	48.65	3	3,370	0.09%
2019/11/27	1	48.35	0	0.00	48.30	1	3,358	0.03%
2019/11/26	2	48.30	0	0.00	48.45	2	3,348	0.06%
2019/11/22	2	47.38	0	0.00	47.45	2	3,275	0.06%
2019/11/19	2	47.55	0	0.00	47.50	2	3,275	0.06%
2019/11/14	5	47.35	0	0.00	47.35	5	3,392	0.15%
2019/11/13	12	47.45	0	0.00	47.55	12	3,389	0.35%
2019/11/07	1	48.50	2	48.50	48.45	-1	3,361	-0.03%
2019/11/05	9	49.47	0	0.00	49.10	9	3,332	0.27%
2019/11/04	1	49.20	0	0.00	49.15	1	3,316	0.03%
2019/10/31	2.3	48.61	0.5	48.70	48.50	1.9	3,352	0.06%
2019/10/30	5	48.95	1	48.85	48.85	4	3,339	0.12%
2019/10/29	25	49.00	1	48.95	48.90	24	3,341	0.72%
2019/10/28	1	49.25	25	49.57	49.40	-24	3,327	-0.72%
2019/10/25	5	48.85	0	0.00	48.90	5	3,297	0.15%
2019/10/23	12	48.84	0	0.00	48.80	12	3,311	0.36%
2019/10/22	10	49.05	0	0.00	49.15	10	3,342	0.30%
2019/10/21	7	49.59	3	49.65	49.65	4	3,273	0.12%
2019/10/18	5	49.30	2	49.25	49.10	3	3,194	0.09%
2019/10/17	13	50.38	0	0.00	50.00	13	3,067	0.42%
2019/10/16	32	50.87	24	51.03	51.00	8	2,952	0.27%
2019/10/15	10	50.40	11	50.31	50.30	-1	2,772	-0.04%
2019/10/14	2	49.93	2	50.40	50.70	0	2,680	0.00%
2019/10/09	1	49.69	2	49.33	49.30	-1	2,497	-0.04%
2019/10/08	19	49.06	23	49.07	49.15	-4	2,363	-0.17%
2019/10/07	10	48.70	8	48.10	48.70	2	2,243	0.09%
2019/10/04	1	46.25	0	0.00	46.40	1	2,038	0.05%
2019/10/03	1	45.85	2	45.58	46.20	-1	2,027	-0.05%
2019/10/02	1	45.20	0	0.00	45.20	1	2,044	0.05%
2019/09/23	1	46.55	0	0.00	46.50	1	2,198	0.05%
2019/09/20	0	0.00	23	46.17	46.50	-23	2,223	-1.03%
2019/09/16	1	45.95	1	46.15	46.00	0	2,349	0.00%
2019/09/12	1	45.60	0	0.00	45.60	1	2,426	0.04%
2019/09/11	1	45.55	0	0.00	45.70	1	2,518	0.04%
2019/09/10	0	0.00	1	45.95	45.95	-1	2,570	-0.04%
2019/09/06	1	46.15	0	0.00	46.20	1	2,690	0.04%
2019/09/05	0	0.00	1	46.25	46.25	-1	2,746	-0.04%
2019/09/04	1	45.95	1	46.05	46.15	0	2,823	0.00%
2019/09/03	2	45.88	0	0.00	45.90	2	2,978	0.07%
2019/08/30	2	45.25	0	0.00	45.40	2	3,106	0.06%
2019/08/21	0	45.40	0	0.00	45.10	0	3,759	0.00%
2019/08/20	4.1	45.68	1	46.00	45.60	3.1	3,880	0.08%
2019/08/19	0	0.00	6	47.87	47.95	-6	3,881	-0.15%
2019/08/16	0	0.00	1	47.60	47.75	-1	3,842	-0.03%
2019/08/14	1	47.05	4	47.15	47.15	-3	3,903	-0.08%
2019/08/13	0	0.00	0.1	47.60	47.35	-0.1	4,005	0.00%
2019/08/12	1	47.95	0	0.00	47.75	1	4,119	0.02%
2019/08/07	3.1	47.56	0	0.00	47.55	3.1	4,149	0.07%
2019/08/05	2	48.50	3	47.80	47.80	-1	4,225	-0.02%
2019/08/02	1	47.05	1	47.40	47.50	0	4,196	0.00%
2019/07/31	6	48.00	5	48.05	48.00	1	4,159	0.02%
2019/07/26	2	48.48	2	48.50	48.50	0	4,124	0.00%
2019/07/25	5	48.87	102	49.04	48.70	-97	4,115	-2.36%	大賣/
2019/07/24	4	48.51	9	48.64	48.70	-5	4,080	-0.12%
2019/07/23	2	47.80	0	0.00	47.95	2	4,033	0.05%
2019/07/19	8	47.75	0	0.00	47.70	8	4,048	0.20%
2019/07/17	1	47.90	0	0.00	47.85	1	4,069	0.02%
2019/07/15	0	0.00	10	47.83	48.05	-10	4,063	-0.25%
2019/07/12	2	47.60	0	0.00	47.95	2	4,067	0.05%
2019/07/11	10	47.90	0	0.00	47.75	10	4,080	0.25%
2019/07/10	21	48.21	0	0.00	48.20	21	4,067	0.52%
2019/07/09	38	48.15	4	48.15	48.00	34	4,063	0.84%
2019/07/08	22	48.17	3	48.12	48.15	19	4,075	0.47%
2019/07/05	0	0.00	3	48.17	48.15	-3	4,061	-0.07%
2019/07/04	1	47.00	4	47.40	47.50	-3	4,040	-0.07%
2019/07/03	3	46.87	0	0.00	47.05	3	4,029	0.07%
2019/07/02	3	47.20	0	0.00	47.30	3	4,039	0.07%
2019/07/01	0	0.00	2	47.90	47.75	-2	4,020	-0.05%
2019/06/25	0	0.00	1	47.95	47.70	-1	4,024	-0.02%
2019/06/24	0	0.00	4	47.96	47.90	-4	3,994	-0.10%
2019/06/20	1	47.00	1	47.10	47.10	0	3,959	0.00%
2019/06/19	2	47.48	0	0.00	47.50	2	3,892	0.05%
2019/06/18	4	47.24	1	47.25	47.80	3	3,815	0.08%
2019/06/17	0	47.35	0	0.00	47.15	0	3,758	0.00%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	1	47.35	0	0.00	47.45	1	3,661	0.03%
2019/06/12	3	47.77	0	0.00	48.20	3	3,667	0.08%
2019/06/11	14	47.53	1	47.70	47.40	13	3,647	0.36%
2019/06/06	2	48.68	0	0.00	48.25	2	3,568	0.06%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/04	5	49.00	1	49.40	49.35	4	3,560	0.11%
2019/05/31	2	49.43	4	49.78	49.90	-2	3,462	-0.06%
2019/05/30	4	49.36	13	49.75	49.40	-9	3,396	-0.26%
2019/05/29	3	50.23	12	50.57	49.85	-9	3,301	-0.27%
2019/05/28	1	51.30	0	0.00	50.40	1	3,180	0.03%
2019/05/27	2	49.50	1	49.27	50.50	1	2,967	0.03%
2019/05/24	0	0.00	1	49.30	48.85	-1	2,847	-0.04%
2019/05/22	2	48.45	0	0.00	48.30	2	2,771	0.07%
2019/05/21	2	48.43	1	48.65	48.20	1	2,737	0.04%
2019/05/20	0	0.00	3	47.77	48.20	-3	2,687	-0.11%
2019/05/17	4	46.89	2	47.60	47.00	2	2,596	0.08%
2019/05/16	0	0.00	4	46.45	46.45	-4	2,473	-0.16%
2019/05/15	3	46.07	0	0.00	46.00	3	2,459	0.12%
2019/05/14	4	46.23	5	46.10	46.30	-1	2,476	-0.04%
2019/05/13	1	45.95	2	45.98	45.95	-1	2,458	-0.04%
2019/05/10	0	0.00	3	45.48	45.45	-3	2,419	-0.12%
2019/05/09	2	45.15	1	45.45	45.10	1	2,422	0.04%
2019/05/07	0	0.00	1	44.95	45.00	-1	2,475	-0.04%
2019/05/06	1	45.00	3	45.00	45.00	-2	2,514	-0.08%
2019/05/02	2	45.00	7	45.00	45.15	-5	2,538	-0.20%
2019/04/29	0	0.00	1	45.20	45.10	-1	2,543	-0.04%
2019/04/24	0	0.00	3	44.75	44.75	-3	2,510	-0.12%
2019/04/23	1	44.85	1	45.15	44.95	0	2,511	0.00%
2019/04/19	12	44.83	0	0.00	44.80	12	2,535	0.47%
2019/04/18	7	44.81	10	44.98	44.80	-3	2,556	-0.12%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/04/15	10	45.02	0	0.00	44.95	10	2,555	0.39%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/11	1	45.30	0	0.00	45.35	1	2,537	0.04%
2019/04/10	1	45.40	0	0.00	45.85	1	2,526	0.04%
2019/04/09	1	45.45	0	0.00	45.50	1	2,524	0.04%
2019/04/08	5	45.43	0	0.00	45.40	5	2,534	0.20%
2019/04/03	13	45.77	0	0.00	45.85	13	2,569	0.51%
2019/04/02	2	46.20	3	46.40	46.30	-1	2,610	-0.04%
2019/04/01	3	46.42	0	0.00	46.45	3	2,618	0.11%
2019/03/29	10	46.03	0	0.00	46.10	10	2,600	0.38%
2019/03/28	4	46.40	0	0.00	46.05	4	2,665	0.15%
2019/03/27	2	45.95	0	0.00	46.05	2	2,894	0.07%
2019/03/26	2	46.00	1	46.00	46.25	1	3,093	0.03%
2019/03/25	1	45.65	7	45.86	45.85	-6	3,088	-0.19%
2019/03/22	7	45.79	1	45.95	45.90	6	3,047	0.20%
2019/03/21	3	45.77	2	45.88	45.90	1	3,039	0.03%
2019/03/20	0	0.00	13	45.51	45.65	-13	3,038	-0.43%
2019/03/19	1	45.15	4	45.29	45.25	-3	3,054	-0.10%
2019/03/18	2	45.00	0	0.00	45.10	2	3,057	0.07%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	7	45.12	0	0.00	45.10	7	3,043	0.23%
2019/03/13	2	45.63	0	0.00	45.60	2	3,033	0.07%
2019/03/12	5	46.29	7	46.49	46.60	-2	2,990	-0.07%
2019/03/11	17	46.22	0	0.00	46.10	17	3,015	0.56%
2019/03/08	0	0.00	3	45.28	45.25	-3	3,031	-0.10%
2019/03/06	1	45.00	0	0.00	44.85	1	3,051	0.03%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/25	0	45.55	0	0.00	45.45	0	3,052	0.00%
2019/02/19	0	0.00	1	45.65	45.35	-1	2,970	-0.03%
2019/02/18	0	0.00	3	45.25	45.30	-3	2,944	-0.10%
2019/01/30	1	43.10	0	0.00	43.35	1	2,828	0.04%
2019/01/29	16	43.10	0	0.00	43.40	16	2,811	0.57%
2019/01/04	0	0.00	4	42.90	43.25	-4	2,940	-0.14%
2019/01/03	3	42.75	0	0.00	43.20	3	3,095	0.10%
2018/12/28	0	0.00	4	43.16	43.20	-4	3,196	-0.13%
2018/12/26	1	42.40	0	0.00	42.10	1	3,311	0.03%
2018/12/24	3	43.45	0	0.00	43.45	3	3,306	0.09%
2018/12/22	1	44.45	3	44.43	44.50	-2	3,485	-0.06%
2018/12/21	10	44.55	1	44.00	44.60	9	3,581	0.25%
2018/12/20	2	43.60	2	42.20	43.15	0	3,580	0.00%
2018/12/19	2	43.48	0	0.00	43.45	2	3,355	0.06%
2018/12/17	0	46.00	0	0.00	46.00	0	3,181	0.00%
2018/12/12	0	0.00	20	46.00	45.90	-20	3,261	-0.61%
2018/12/11	20	45.68	0	0.00	46.10	20	3,275	0.61%
2018/12/06	1	45.90	0	0.00	45.55	1	3,538	0.03%
2018/12/05	1	46.00	0	0.00	46.35	1	3,627	0.03%
2018/12/04	0	0.00	7	46.41	46.25	-7	3,676	-0.19%
2018/12/03	4	45.95	3	45.70	45.85	1	3,681	0.03%
2018/11/27	1	43.75	1	43.55	43.60	0	4,021	0.00%
2018/11/26	0	0.00	5	43.90	43.50	-5	4,078	-0.12%
2018/11/23	1	43.10	0	0.00	43.15	1	4,099	0.02%
2018/11/22	2	43.45	0	0.00	43.20	2	4,106	0.05%
2018/11/20	0	0.00	1	43.80	43.70	-1	4,120	-0.02%
2018/11/19	5	43.53	4	43.60	43.65	1	4,132	0.02%
2018/11/16	1	43.50	0	0.00	43.40	1	4,191	0.02%
2018/11/14	4	43.15	0	0.00	43.05	4	4,338	0.09%
2018/11/13	4	42.86	1	42.85	43.00	3	4,366	0.07%
2018/11/02	1	42.65	4	42.60	42.25	-3	4,339	-0.07%
2018/10/31	0	0.00	3	42.07	42.00	-3	4,318	-0.07%
2018/10/26	10	41.80	0	0.00	42.20	10	4,316	0.23%
2018/10/25	0	0.00	12	41.85	41.85	-12	4,295	-0.28%
2018/10/23	2	42.60	0	0.00	42.90	2	4,255	0.05%
2018/10/19	13	42.58	1	42.90	42.85	12	4,204	0.29%
2018/10/18	8	43.45	0	0.00	43.40	8	4,114	0.19%
2018/10/17	1	44.05	0	0.00	43.80	1	4,090	0.02%
2018/10/16	2	44.10	0	0.00	44.00	2	4,072	0.05%
2018/10/12	11	43.59	0	0.00	44.30	11	4,039	0.27%
2018/10/11	14	43.46	2	44.25	43.40	12	3,987	0.30%
2018/10/09	7	46.31	2	46.45	46.45	5	3,806	0.13%
2018/10/05	0	0.00	10	46.40	46.25	-10	3,671	-0.27%
2018/10/04	0	0.00	3	47.00	47.20	-3	3,560	-0.08%
2018/10/03	5	47.05	20	47.28	47.55	-15	3,507	-0.43%
2018/10/02	0	0.00	20	47.93	48.00	-20	3,434	-0.58%
2018/10/01	40	47.73	1	48.55	48.40	39	3,330	1.17%
2018/09/28	10	46.65	30	46.55	46.50	-20	3,133	-0.64%
2018/09/26	10	45.25	0	0.00	45.35	10	2,949	0.34%
2018/09/25	10	44.85	0	0.00	44.75	10	2,925	0.34%
2018/09/21	10	44.90	0	0.00	44.75	10	2,912	0.34%
2018/09/19	3	44.60	0	0.00	44.75	3	2,897	0.10%
2018/09/18	3	44.97	10	44.80	44.85	-7	2,852	-0.25%
2018/09/13	1	45.75	0	0.00	45.50	1	2,763	0.04%
2018/09/12	23	46.38	14	45.44	45.40	9	2,732	0.33%
2018/09/11	1	45.75	1	45.35	46.20	0	2,542	0.00%
2018/09/10	0	0.00	2	45.08	44.95	-2	2,413	-0.08%
2018/09/07	20	44.63	15	44.61	44.60	5	2,343	0.21%
2018/09/06	0	0.00	3	44.60	44.50	-3	2,308	-0.13%
2018/09/05	9	44.29	0	0.00	44.10	9	2,245	0.40%
2018/09/04	12	44.53	0	0.00	44.50	12	2,197	0.55%
2018/09/03	17	44.70	5	44.30	44.00	12	2,085	0.58%
2018/08/24	0	0.00	1	41.05	41.10	-1	1,910	-0.05%
2018/08/20	10	43.15	0	0.00	43.10	10	1,855	0.54%
2018/08/17	15	42.88	1	42.85	42.80	14	1,873	0.75%
2018/08/16	22	42.75	3	42.75	42.75	19	1,890	1.00%
2018/08/15	20	42.89	0	0.00	42.80	20	1,906	1.05%
2018/08/14	15	42.80	2	42.85	42.75	13	1,949	0.67%
2018/08/13	2	42.75	16	42.94	42.70	-14	2,023	-0.69%
2018/08/03	40	43.06	0	0.00	42.95	40	2,203	1.82%
2018/08/02	1	43.00	0	0.00	42.95	1	2,189	0.05%
2018/08/01	0	0.00	0.1	43.20	42.95	-0.1	2,180	0.00%
2018/07/27	1	42.25	0	0.00	42.20	1	2,136	0.05%
2018/07/25	0	0.00	1	42.55	42.30	-1	2,142	-0.05%
2018/07/23	1	42.05	1	42.05	42.05	0	2,144	0.00%
2018/07/18	0	0.00	1	42.35	42.45	-1	2,180	-0.05%
2018/07/12	1	42.05	1	42.30	42.25	0	2,237	0.00%
2018/07/04	1	41.85	32	41.90	42.00	-31	2,285	-1.36%
2018/06/29	1	42.05	0	0.00	41.85	1	2,337	0.04%
2018/06/22	1	43.30	8	43.13	42.95	-7	2,275	-0.31%
2018/06/20	0	0.00	1	43.45	43.50	-1	2,260	-0.04%
2018/06/15	0	0.00	2	43.00	42.90	-2	2,208	-0.09%
2018/06/14	4	42.74	0	0.00	42.80	4	2,185	0.18%
2018/06/08	2	42.80	0	0.00	42.75	2	2,123	0.09%
2018/06/06	2	43.45	0	0.00	43.45	2	2,074	0.10%
2018/06/05	0	0.00	5	43.20	43.15	-5	2,056	-0.24%
2018/06/01	0	43.00	0	0.00	43.00	0	1,993	0.00%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	1	42.00	0	0.00	42.05	1	1,852	0.05%
2018/05/25	0	0.00	1	41.60	41.60	-1	1,820	-0.05%
2018/05/23	0	0.00	1	41.95	42.10	-1	1,761	-0.06%
2018/05/22	0	0.00	2	42.30	42.05	-2	1,747	-0.11%
2018/05/21	0	0.00	1	42.10	42.15	-1	1,716	-0.06%
2018/05/18	0	0.00	1	41.55	41.60	-1	1,648	-0.06%
2018/05/17	2	41.65	1	41.40	41.50	1	1,635	0.06%
2018/05/16	0	0.00	2	41.08	41.40	-2	1,581	-0.13%
2018/05/15	3	40.15	0	0.00	40.80	3	1,531	0.20%
2018/05/14	0	0.00	4	40.10	40.15	-4	1,561	-0.26%
2018/05/10	0	0.00	4	40.05	39.90	-4	1,623	-0.25%
2018/05/07	0	0.00	2	39.65	39.80	-2	1,776	-0.11%
2018/05/04	3	39.77	0	0.00	39.80	3	1,866	0.16%
2018/04/19	0	0.00	1	39.95	39.95	-1	2,377	-0.04%
2018/04/16	0	0.00	5	39.75	39.70	-5	2,501	-0.20%
2018/04/10	0	0.00	4	39.55	39.80	-4	2,618	-0.15%
2018/04/09	0	0.00	8	39.55	39.60	-8	2,699	-0.30%
2018/04/03	0	0.00	1	38.80	38.80	-1	2,702	-0.04%
2018/03/30	1	39.20	2	39.18	39.25	-1	2,710	-0.04%
2018/03/29	1	38.50	0	0.00	38.65	1	2,680	0.04%
2018/03/28	1	38.45	0	0.00	38.35	1	2,679	0.04%
2018/03/19	1	38.80	0	0.00	38.85	1	2,798	0.04%
2018/03/15	1	38.85	0	0.00	38.85	1	2,811	0.04%
2018/03/12	3	38.90	0	0.00	39.00	3	2,942	0.10%
2018/03/09	0	0.00	2	38.83	39.00	-2	2,971	-0.07%
2018/03/06	1	38.45	0	0.00	38.30	1	3,085	0.03%
2018/02/23	1	38.45	1	38.70	38.65	0	4,278	0.00%
2018/02/21	6	38.76	0	0.00	38.45	6	4,308	0.14%
2018/02/09	0	0.00	1	37.90	38.05	-1	4,341	-0.02%
2018/02/08	0	0.00	1	38.15	38.20	-1	4,335	-0.02%
2018/02/06	2	38.05	7	38.60	38.20	-5	4,434	-0.11%
2018/02/05	4	39.05	0	0.00	39.00	4	4,345	0.09%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/30	1	40.55	2	40.45	40.10	-1	4,243	-0.02%
2018/01/29	1	41.00	0	0.00	41.05	1	4,180	0.02%
2018/01/26	0	0.00	1	40.30	40.65	-1	4,100	-0.02%
2018/01/25	4	40.14	1	40.35	40.10	3	4,014	0.07%
2018/01/24	1	40.05	2	40.23	40.00	-1	3,953	-0.03%
2018/01/23	1	40.05	0	0.00	40.05	1	3,925	0.03%
2018/01/22	11	40.17	6	40.27	40.30	5	3,852	0.13%
2018/01/19	1	39.65	0	0.00	39.45	1	3,695	0.03%
2018/01/12	4	40.04	0	0.00	39.65	4	3,590	0.11%
2018/01/09	0	0.00	1	39.50	39.60	-1	3,479	-0.03%
2018/01/08	1	39.00	2	38.98	39.00	-1	3,443	-0.03%
2018/01/05	1	39.30	2	39.70	39.35	-1	3,404	-0.03%
2018/01/04	1	39.15	0	0.00	39.25	1	3,396	0.03%
2018/01/02	0	0.00	1	38.60	39.05	-1	3,284	-0.03%