台肥 (1722)-元大-承德券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.9
漲跌
▼0.5
漲幅
-0.78%
成交量
2,421張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	64.30	0	0.00	63.90	0.2	2,570	0.01%
2024/05/13	0	64.40	0	0.00	64.40	0	2,551	0.00%
2024/05/10	0	64.40	0	0.00	64.70	0	2,528	0.00%
2024/05/09	0.2	64.70	0	0.00	64.60	0.2	2,509	0.01%
2024/05/08	0	65.29	0	0.00	65.00	0	2,519	0.00%
2024/05/07	0	0.00	6	66.00	65.90	-6	2,552	-0.24%
2024/05/06	0	0.00	2	66.30	66.40	-2	2,617	-0.08%
2024/05/03	1	65.90	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	3	67.00	67.00	-3	2,500	-0.12%
2024/04/30	10	65.60	2.4	66.25	65.40	7.6	2,422	0.31%
2024/04/29	3	66.43	3	66.60	66.60	0	2,373	0.00%
2024/04/26	0	0.00	10	64.60	64.60	-10	2,297	-0.44%
2024/04/25	6	65.10	0	0.00	64.90	6	2,275	0.26%
2024/04/23	0	63.00	0	0.00	64.00	0	2,184	0.00%
2024/04/22	0	0.00	2	64.00	63.20	-2	2,125	-0.09%
2024/04/18	10	61.80	0.1	62.70	62.20	9.9	1,930	0.51%
2024/04/17	0	62.05	0	0.00	61.60	0	1,876	0.00%
2024/04/16	0	61.90	0	0.00	61.80	0	1,875	0.00%
2024/04/12	0	0.00	1	63.00	63.00	-1	1,828	-0.05%
2024/04/08	1	63.30	0	0.00	63.40	1	1,858	0.05%
2024/03/26	0	0.00	2	63.00	62.90	-2	2,073	-0.10%
2024/03/25	10	63.70	0	0.00	63.50	10	2,138	0.47%
2024/03/20	3	64.00	0	0.00	63.80	3	2,629	0.11%
2024/03/19	4	63.53	0	0.00	63.40	4	2,705	0.15%
2024/03/18	0	64.80	0	0.00	64.10	0	2,723	0.00%
2024/03/15	0	65.19	0	0.00	64.50	0	2,727	0.00%
2024/03/12	1	65.40	0	0.00	65.40	1	2,708	0.04%
2024/03/11	0	65.55	0	0.00	65.30	0	2,708	0.00%
2024/03/08	0	65.50	0	0.00	65.10	0	2,709	0.00%
2024/03/07	0	67.50	0	0.00	67.00	0	2,670	0.00%
2024/03/01	1	66.30	0	0.00	66.20	1	2,712	0.04%
2024/02/26	0	66.80	1	67.20	66.50	-1	2,687	-0.04%
2024/02/20	0	67.90	1	67.70	67.30	-1	2,684	-0.04%
2024/02/01	10	67.20	0	0.00	67.30	10	2,715	0.37%
2024/01/30	0	0.00	1	68.60	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	5	67.00	68.70	-5	2,616	-0.19%
2024/01/22	1	63.20	0	0.00	63.10	1	2,574	0.04%
2024/01/18	2	62.90	0	0.00	63.00	2	2,562	0.08%
2024/01/16	0	64.70	0	0.00	64.20	0	2,516	0.00%
2024/01/15	3	65.63	0	0.00	65.40	3	2,510	0.12%
2024/01/12	0	65.00	0	0.00	65.10	0	2,519	0.00%
2024/01/11	0	65.30	0	0.00	65.20	0	2,528	0.00%
2024/01/10	0.6	66.29	0	0.00	65.60	0.6	2,549	0.02%
2024/01/09	2.4	66.88	2	67.00	66.70	0.4	2,538	0.02%
2023/12/22	0	66.30	0	0.00	67.40	0	2,674	0.00%
2023/12/21	10.2	66.02	0	0.00	66.40	10.2	2,582	0.40%
2023/12/19	0.1	67.30	0	0.00	67.10	0.1	2,366	0.00%
2023/12/15	0	0.00	1.1	69.09	68.20	-1.1	2,168	-0.05%
2023/12/14	0.2	66.54	10	65.60	67.50	-9.8	1,849	-0.53%
2023/12/08	1	63.40	2	63.40	63.50	-1	1,762	-0.06%
2023/11/29	1	63.80	0.1	64.00	64.10	0.9	1,722	0.05%
2023/11/27	0	0.00	0.3	63.10	62.70	-0.3	1,681	-0.02%
2023/11/20	0	62.10	0	0.00	61.90	0	1,821	0.00%
2023/11/16	0	0.00	2	62.30	62.30	-2	1,835	-0.11%
2023/11/15	0	0.00	1	61.70	62.10	-1	1,815	-0.06%
2023/11/13	0	60.90	0	0.00	60.90	0	1,794	0.00%
2023/11/10	0	60.83	10	61.10	60.80	-10	1,801	-0.55%
2023/11/08	0	0.00	5	60.70	60.70	-5	1,855	-0.27%
2023/11/01	0	59.95	1	59.70	59.60	-1	1,939	-0.05%
2023/10/27	0.3	60.40	2	60.50	60.40	-1.7	1,947	-0.09%
2023/10/18	1	61.70	0	0.00	61.50	1	2,097	0.05%
2023/10/17	2	62.80	2	62.30	62.30	0	2,083	0.00%
2023/10/16	0	0.00	1	63.30	63.40	-1	2,091	-0.05%
2023/10/12	2	62.80	1	62.90	62.70	1	2,066	0.05%
2023/10/11	0	0.00	13	61.78	62.50	-13	2,147	-0.61%
2023/10/06	10	60.60	0	0.00	60.80	10	2,107	0.47%
2023/10/04	0	58.55	0	0.00	58.70	0	2,102	0.00%
2023/10/02	0.1	59.01	0	0.00	58.80	0.1	2,058	0.00%
2023/09/28	0	59.20	0	0.00	58.90	0	2,055	0.00%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/26	0.1	59.60	0	0.00	59.20	0.1	2,040	0.00%
2023/09/21	0.1	59.80	0	0.00	59.50	0.1	2,009	0.00%
2023/09/15	0	0.00	5	61.10	61.00	-5	1,945	-0.26%
2023/09/14	0	0.00	6	60.58	60.80	-6	1,887	-0.32%
2023/09/13	1	60.00	0	0.00	60.00	1	1,850	0.05%
2023/09/04	1	60.40	0	0.00	60.50	1	1,834	0.05%
2023/08/30	0	0.00	5	60.10	60.10	-5	1,837	-0.27%
2023/08/23	0	62.90	0	0.00	63.20	0	1,709	0.00%
2023/08/18	0	0.00	1	62.40	62.50	-1	1,680	-0.06%
2023/08/17	0	0.00	1	62.80	62.70	-1	1,682	-0.06%
2023/08/14	10	62.50	0	0.00	62.20	10	1,648	0.61%
2023/08/09	0.1	63.40	0	0.00	63.40	0.1	1,578	0.01%
2023/08/04	0	0.00	2	63.40	63.00	-2	1,567	-0.13%
2023/08/02	1	64.00	0	0.00	63.50	1	1,595	0.06%
2023/08/01	0	0.00	1	64.50	64.40	-1	1,622	-0.06%
2023/07/28	12	64.44	1	64.30	64.40	11	1,628	0.68%
2023/07/25	1	64.40	0	0.00	64.80	1	1,620	0.06%
2023/07/24	0	0.00	0	64.40	64.40	0	1,602	0.00%
2023/07/21	3	64.60	2	64.80	64.50	1	1,614	0.06%
2023/07/20	1	63.50	0	0.00	63.60	1	1,583	0.06%
2023/07/17	0	0.00	10	63.80	63.60	-10	1,580	-0.63%
2023/07/14	4	64.00	0	0.00	64.10	4	1,572	0.25%
2023/07/13	0	0.00	2	62.70	62.70	-2	1,466	-0.14%
2023/07/11	10	62.20	2	62.55	62.10	8	1,439	0.56%
2023/07/06	0	60.65	1	60.10	60.30	-1	1,420	-0.07%
2023/06/30	0	0.00	0.5	60.90	60.50	-0.5	1,430	-0.03%
2023/06/29	1	60.90	0	0.00	60.80	1	1,443	0.07%
2023/06/07	0	0.00	11	61.70	61.50	-11	1,504	-0.73%
2023/06/06	2	60.30	0	0.00	60.40	2	1,503	0.13%
2023/06/01	0	0.00	1	60.60	60.40	-1	1,528	-0.07%
2023/05/31	0	0.00	2	60.25	60.60	-2	1,529	-0.13%
2023/05/30	0	59.80	2	60.00	60.00	-2	1,503	-0.13%
2023/05/29	0	0.00	3	59.87	59.90	-3	1,508	-0.20%
2023/05/24	0	60.30	0	0.00	60.50	0	1,515	0.00%
2023/05/22	1	60.30	0	0.00	60.30	1	1,529	0.07%
2023/05/15	0	59.20	0	0.00	59.50	0	1,506	0.00%
2023/05/12	0	59.90	0	0.00	59.60	0	1,504	0.00%
2023/05/11	0	59.90	0	0.00	60.10	0	1,501	0.00%
2023/05/08	10	60.20	8	60.74	60.80	2	1,463	0.14%
2023/05/03	0	59.13	0	0.00	59.20	0	1,478	0.00%
2023/04/26	0	0.00	1	58.60	58.70	-1	1,497	-0.07%
2023/04/24	0	57.95	0	0.00	57.70	0	1,447	0.00%
2023/04/18	0	0.00	10	57.70	57.40	-10	1,420	-0.70%
2023/04/17	0	57.80	0	0.00	57.50	0	1,427	0.00%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/07	1	56.20	0	0.00	56.20	1	1,382	0.07%
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/24	5	56.34	0	0.00	56.40	5	1,414	0.35%
2023/03/23	5	56.50	0	0.00	56.40	5	1,404	0.36%
2023/03/20	0	56.20	0	0.00	55.80	0	1,399	0.00%
2023/03/17	0	55.90	0	0.00	55.90	0	1,398	0.00%
2023/03/10	1	56.20	0	0.00	56.20	1	1,410	0.07%
2023/03/09	0	0.00	5.6	57.40	57.30	-5.6	1,399	-0.40%
2023/03/03	1	57.90	2	57.90	57.90	-1	1,383	-0.07%
2023/03/02	0	0.00	1	57.50	57.60	-1	1,396	-0.07%
2023/02/23	1	57.90	0	0.00	57.80	1	1,381	0.07%
2023/02/17	2	56.50	0	0.00	56.40	2	1,384	0.14%
2023/02/09	0	0.00	2	56.30	56.20	-2	1,480	-0.14%
2023/02/06	0	0.00	1	56.80	56.70	-1	1,461	-0.07%
2023/02/03	0	0.00	10	57.30	57.10	-10	1,449	-0.69%
2023/02/01	2	55.30	0	0.00	55.60	2	1,398	0.14%
2022/12/23	0	0.00	10	53.28	53.10	-10	1,470	-0.68%
2022/12/21	0	0.00	10	53.30	53.20	-10	1,592	-0.63%
2022/12/20	0.1	53.20	0	0.00	53.20	0.1	1,643	0.01%
2022/12/16	11	53.60	0	0.00	53.50	11	1,706	0.65%
2022/12/15	9	54.20	0	0.00	54.30	9	1,711	0.53%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/09	0	54.80	0	0.00	55.00	0	1,779	0.00%
2022/12/02	0	0.00	10	56.20	56.10	-10	1,763	-0.57%
2022/11/30	1	56.30	0	0.00	56.30	1	1,778	0.06%
2022/11/28	0	55.59	0	0.00	55.50	0	1,765	0.00%
2022/11/17	0	0.00	6	55.00	55.00	-6	2,028	-0.30%
2022/11/15	0	55.20	0	0.00	55.20	0	2,095	0.00%
2022/11/14	0	0.00	1	55.60	55.50	-1	2,094	-0.05%
2022/11/10	0	54.30	0	0.00	54.10	0	2,106	0.00%
2022/11/09	1	55.30	0	0.00	55.50	1	2,106	0.05%
2022/11/02	0	0.00	4	53.25	53.40	-4	2,178	-0.18%
2022/11/01	0	0.00	1	53.10	53.10	-1	2,206	-0.05%
2022/10/27	0	0.00	1	52.50	52.20	-1	2,266	-0.04%
2022/10/25	1.1	51.50	1	51.70	51.10	0.1	2,290	0.00%
2022/10/17	0	0.00	3	51.23	51.60	-3	2,324	-0.13%
2022/10/14	0	52.10	0	0.00	51.60	0	2,318	0.00%
2022/10/13	0.5	52.10	0	0.00	51.60	0.5	2,317	0.02%
2022/10/12	1.2	53.13	0	0.00	52.80	1.2	2,299	0.05%
2022/10/11	0.1	53.40	0	0.00	53.30	0.1	2,288	0.00%
2022/10/07	1	54.90	0	0.00	54.50	1	2,256	0.04%
2022/09/30	10	55.00	0	0.00	55.10	10	2,379	0.42%
2022/09/28	0.3	54.27	0	0.00	53.40	0.3	2,398	0.01%
2022/09/27	1.5	55.07	0	0.00	55.00	1.5	2,384	0.06%
2022/09/26	0.5	56.15	0	0.00	55.90	0.5	2,376	0.02%
2022/09/23	0.2	58.35	0	0.00	58.10	0.2	2,352	0.01%
2022/09/22	1.2	59.02	0	0.00	58.80	1.2	2,365	0.05%
2022/09/21	0.1	59.90	0	0.00	59.60	0.1	2,353	0.00%
2022/09/19	1	60.40	0	0.00	60.20	1	2,402	0.04%
2022/09/16	0	61.30	0	0.00	60.30	0	2,426	0.00%
2022/09/14	3	61.43	0	0.00	61.10	3	2,450	0.12%
2022/09/13	2	62.10	0	0.00	61.90	2	2,484	0.08%
2022/09/12	2	62.05	0	0.00	62.20	2	2,542	0.08%
2022/09/07	7	60.61	5	60.40	60.10	2	2,595	0.08%
2022/09/06	3	61.27	0	0.00	61.00	3	2,591	0.12%
2022/09/05	1	61.60	0	0.00	61.70	1	2,601	0.04%
2022/09/02	0	0.00	1	61.90	61.90	-1	2,620	-0.04%
2022/09/01	1	62.50	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/26	0	64.00	1	64.00	64.10	-1	2,603	-0.04%
2022/08/25	0	0.00	1	65.60	65.90	-1	2,593	-0.04%
2022/08/24	1	65.40	0	0.00	64.70	1	2,526	0.04%
2022/08/22	1	66.40	0	0.00	66.10	1	2,433	0.04%
2022/08/17	1	66.50	0	0.00	66.40	1	2,449	0.04%
2022/08/16	1	66.50	0	0.00	66.20	1	2,454	0.04%
2022/08/11	0	0.00	1	65.80	65.50	-1	2,472	-0.04%
2022/08/08	2	63.30	0	0.00	63.60	2	2,560	0.08%
2022/08/05	0	0.00	1	63.80	63.80	-1	2,622	-0.04%
2022/08/04	1	63.00	0	0.00	63.40	1	2,695	0.04%
2022/08/03	1	62.80	0	0.00	63.20	1	2,800	0.04%
2022/07/29	0	0.00	1	64.10	64.00	-1	3,243	-0.03%
2022/07/25	2	63.15	2	63.30	63.30	0	3,377	0.00%
2022/07/22	2	62.35	0	0.00	62.40	2	3,549	0.06%
2022/07/20	0	0.00	0	62.40	61.90	0	3,700	0.00%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/06	1	61.80	0	0.00	61.90	1	5,572	0.02%
2022/06/27	10	65.90	0	0.00	65.40	10	8,278	0.12%
2022/06/14	1	67.60	0	0.00	67.60	1	9,717	0.01%
2022/06/10	0	0.00	1	69.10	69.00	-1	10,198	-0.01%
2022/05/31	1	69.40	0	0.00	69.80	1	10,936	0.01%
2022/05/18	1	69.00	1	69.50	70.30	0	10,890	0.00%
2022/05/09	6	75.17	5	72.88	71.60	1	10,226	0.01%
2022/05/06	2	77.70	3	77.00	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	20	76.80	76.80	-20	9,958	-0.20%
2022/05/04	0	0.00	5	75.30	75.90	-5	9,932	-0.05%
2022/04/29	12	76.60	12	75.00	74.90	0	9,976	0.00%
2022/04/28	0	0.00	1	75.90	75.80	-1	9,974	-0.01%
2022/04/22	0	0.00	1	76.90	75.40	-1	9,653	-0.01%
2022/04/21	1	78.20	18	78.91	77.60	-17	9,609	-0.18%
2022/04/20	11	79.98	1	79.50	79.70	10	9,547	0.10%
2022/04/19	1	78.00	0	0.00	78.40	1	9,594	0.01%
2022/04/18	2	79.85	3	79.30	78.60	-1	9,552	-0.01%
2022/04/15	20	79.68	14	78.63	78.40	6	9,397	0.06%
2022/04/14	11.5	78.99	10	78.70	78.60	1.5	9,244	0.02%
2022/04/13	0	78.90	0	0.00	78.80	0	9,109	0.00%
2022/04/12	14	77.74	5.1	77.50	79.20	9	8,838	0.10%
2022/04/11	25	83.56	27	83.58	82.80	-2	8,298	-0.02%
2022/04/08	12	79.68	23.1	79.47	80.00	-11.1	7,229	-0.15%
2022/04/07	3	77.33	2	76.85	75.10	1	6,642	0.01%
2022/04/06	1	75.90	1	75.90	77.10	0	6,431	0.00%
2022/04/01	1	73.60	1	74.10	73.70	0	6,169	0.00%
2022/03/31	0	0.00	2	75.15	73.30	-2	6,084	-0.03%
2022/03/30	7	74.96	4	75.30	74.90	3	5,916	0.05%
2022/03/29	2	78.75	1	79.90	79.10	1	5,462	0.02%
2022/03/28	1	75.50	12	75.04	75.90	-11	4,853	-0.23%
2022/03/24	0	0.00	4	74.65	74.20	-4	4,677	-0.09%
2022/03/23	5	74.60	2	73.80	73.80	3	4,646	0.06%
2022/03/22	4	74.55	22	74.46	76.80	-18	4,421	-0.41%
2022/03/21	0	72.70	2	72.60	72.60	-2	4,172	-0.05%
2022/03/18	17	71.89	0	0.00	70.40	17	4,123	0.41%
2022/03/16	5	73.86	2	72.50	72.50	3	3,915	0.08%
2022/03/15	9	74.97	0	0.00	73.40	9	3,776	0.24%
2022/03/14	14.2	77.27	30	76.23	76.60	-15.9	3,428	-0.46%
2022/03/09	5	71.98	14	70.86	70.90	-9	2,864	-0.31%
2022/03/08	4	68.88	1.1	68.99	68.90	2.9	2,726	0.11%
2022/03/07	0	0.00	1	70.90	70.20	-1	2,684	-0.04%
2022/03/04	1	70.20	0	70.10	69.90	1	2,655	0.04%
2022/03/02	0	0.00	0	70.30	70.80	0	2,732	0.00%
2022/03/01	10	69.80	0	69.80	69.70	10	2,684	0.37%
2022/02/25	2	68.35	12	68.75	68.40	-10	2,704	-0.37%
2022/02/24	0	67.40	0	0.00	67.00	0	2,706	0.00%
2022/02/21	0	68.80	0	68.60	68.60	0	2,753	0.00%
2022/02/17	0	0.00	1	68.70	68.70	-1	2,891	-0.03%
2022/02/14	0.1	68.10	0	0.00	67.80	0.1	3,051	0.00%
2022/02/11	0	0.00	1	68.50	68.60	-1	3,131	-0.03%
2022/02/10	0.1	68.76	0	0.00	68.00	0.1	3,252	0.00%
2022/02/07	10	66.60	0	0.00	67.40	10	3,572	0.28%
2022/01/26	0	0.00	2	65.80	66.80	-2	3,574	-0.06%
2022/01/24	2	66.50	0	0.00	66.40	2	3,535	0.06%
2022/01/21	0	67.80	0	0.00	67.30	0	3,535	0.00%
2022/01/20	1	68.10	0	0.00	68.00	1	3,501	0.03%
2022/01/19	1	69.00	0	0.00	68.60	1	3,488	0.03%
2022/01/14	3	69.70	0	0.00	69.60	3	3,578	0.08%
2022/01/13	3	72.13	0	0.00	71.60	3	3,646	0.08%
2022/01/12	2	72.50	5	72.70	72.80	-3	3,631	-0.08%
2022/01/11	0	0.00	0	71.65	72.00	0	3,572	0.00%
2022/01/10	6	71.85	2	71.90	71.30	4	3,506	0.11%
2022/01/07	0	0.00	0	70.00	70.00	0	3,491	0.00%
2022/01/06	1	69.60	2	69.45	69.70	-1	3,672	-0.03%
2022/01/04	1	68.90	0	0.00	68.90	1	3,844	0.03%
2021/12/30	0	0.00	2	70.55	70.00	-2	4,129	-0.05%
2021/12/29	0	0.00	2	69.35	69.80	-2	4,301	-0.05%
2021/12/28	0	69.00	0	0.00	68.90	0	4,478	0.00%
2021/12/24	2	68.86	0	0.00	68.70	2	4,933	0.04%
2021/12/23	0	0.00	2	69.60	69.10	-2	5,133	-0.04%
2021/12/20	11	69.71	0	0.00	69.30	11	5,501	0.20%
2021/12/17	2	70.25	2	70.75	70.50	0	5,483	0.00%
2021/12/16	2	69.50	2	69.65	69.30	0	5,428	0.00%
2021/12/15	0	0.00	2	69.45	69.30	-2	5,436	-0.04%
2021/12/10	1	68.20	1	68.30	68.20	0	5,494	0.00%
2021/12/09	1	68.50	0	0.00	68.50	1	5,513	0.02%
2021/12/07	1	67.90	0	0.00	68.50	1	5,507	0.02%
2021/12/02	1	68.10	0	0.00	67.80	1	5,502	0.02%
2021/12/01	2	67.95	0	0.00	68.60	2	5,499	0.04%
2021/11/30	8	68.64	5	69.10	68.30	3	5,490	0.05%
2021/11/29	2	68.85	3	69.30	68.50	-1	5,463	-0.02%
2021/11/26	4	70.70	0	0.00	70.50	4	5,419	0.07%
2021/11/22	2	69.15	0	0.00	68.90	2	5,343	0.04%
2021/11/17	1	67.90	2	67.95	67.80	-1	5,281	-0.02%
2021/11/15	1	69.50	0	0.00	69.50	1	5,197	0.02%
2021/11/12	1	70.90	1	71.10	70.80	0	5,153	0.00%
2021/11/11	3	70.53	4	70.70	71.40	-1	5,135	-0.02%
2021/11/10	7	71.07	1	71.60	71.70	6	5,072	0.12%
2021/11/09	2	70.25	3	70.97	71.80	-1	4,991	-0.02%
2021/11/08	20	69.65	2	71.20	69.80	18	4,863	0.37%
2021/11/05	1	67.20	0	0.00	68.50	1	4,598	0.02%
2021/11/02	1	67.20	0	0.00	67.40	1	4,539	0.02%
2021/11/01	1	67.90	15	68.20	68.40	-14	4,503	-0.31%
2021/10/29	0	0.00	1.1	68.41	67.90	-1.1	4,477	-0.03%
2021/10/28	5.1	68.12	0	0.00	69.10	5.1	4,426	0.12%
2021/10/27	13	69.10	0	0.00	68.80	13	4,402	0.30%
2021/10/26	0	0.00	2	69.80	70.20	-2	4,387	-0.05%
2021/10/21	0	0.00	7	70.10	70.40	-7	4,270	-0.16%
2021/10/20	6	69.10	1	68.40	69.20	5	4,160	0.12%
2021/10/19	0	0.00	12	69.23	70.00	-12	4,147	-0.29%
2021/10/15	2	67.10	4	67.10	67.50	-2	4,087	-0.05%
2021/10/14	16	69.93	6	68.00	67.00	10	4,003	0.25%
2021/10/13	1	69.60	0	0.00	70.30	1	3,799	0.03%
2021/10/12	0	69.87	12	69.60	69.60	-12	3,709	-0.32%
2021/10/08	2	68.90	0	0.00	69.90	2	3,641	0.05%
2021/10/07	3	70.77	36	70.85	70.00	-33	3,511	-0.94%
2021/10/06	8	70.76	5	69.80	71.00	3	3,343	0.09%
2021/10/05	7	68.84	7	69.11	70.00	0	3,151	0.00%
2021/10/04	2	68.75	2	69.45	69.50	0	3,000	0.00%
2021/10/01	1	66.10	1	65.50	65.60	0	2,686	0.00%
2021/09/30	7	66.36	17	66.86	67.80	-10	2,544	-0.39%
2021/09/29	6	64.78	7	65.37	65.10	-1	2,332	-0.04%
2021/09/28	13	61.83	1	63.10	63.10	12	2,081	0.58%
2021/09/27	0	0.00	2	61.20	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	16	60.57	60.60	-16	1,964	-0.81%
2021/09/23	0	0.00	15	60.87	61.00	-15	1,946	-0.77%
2021/09/22	10	58.50	0	0.00	58.80	10	1,903	0.53%
2021/09/17	0	0.00	1	58.90	58.90	-1	1,881	-0.05%
2021/09/15	0	0.00	2	58.75	58.90	-2	1,874	-0.11%
2021/09/13	0	0.00	10	57.40	57.30	-10	1,816	-0.55%
2021/09/10	0	0.00	0	56.00	56.10	0	1,816	0.00%
2021/08/31	0	56.20	0	0.00	56.50	0	1,900	0.00%
2021/08/27	1	57.90	0	0.00	57.80	1	1,857	0.05%
2021/08/25	0	57.90	0	0.00	57.80	0	1,861	0.00%
2021/08/20	0	0.00	0.1	57.20	56.50	-0.1	1,904	0.00%
2021/08/17	0	0.00	5	57.26	57.40	-5	1,872	-0.27%
2021/07/27	0	0.00	7	59.50	59.10	-7	2,924	-0.24%
2021/07/23	2	60.90	2	60.15	60.20	0	3,034	0.00%
2021/07/22	13	61.18	0	0.00	61.30	13	3,090	0.42%
2021/07/19	0.1	59.80	0	0.00	59.70	0.1	3,243	0.00%
2021/07/09	1	57.80	0	0.00	57.80	1	4,037	0.02%
2021/07/07	1	58.60	0	0.00	58.70	1	4,152	0.02%
2021/07/01	1	58.70	0	0.00	58.50	1	4,447	0.02%
2021/06/22	0	0.00	2	57.50	57.30	-2	4,636	-0.04%
2021/06/11	2	56.85	0	0.00	56.90	2	4,778	0.04%
2021/06/04	0	0.00	1	56.80	56.80	-1	4,840	-0.02%
2021/06/01	1	56.00	0	0.00	56.10	1	4,868	0.02%
2021/05/25	0	0.00	2	55.60	55.70	-2	4,978	-0.04%
2021/05/24	2	55.20	0	0.00	55.00	2	4,985	0.04%
2021/05/17	0	0.00	1	52.90	54.00	-1	5,107	-0.02%
2021/05/13	1	56.30	3	56.07	56.20	-2	4,975	-0.04%
2021/05/12	1	58.90	2	58.90	56.50	-1	4,852	-0.02%
2021/05/11	3	62.43	3	61.90	60.00	0	4,677	0.00%
2021/05/10	0	0.00	1	62.00	62.30	-1	4,576	-0.02%
2021/05/06	2	58.90	0	0.00	59.00	2	4,454	0.04%
2021/05/05	2	57.80	2	58.40	57.80	0	4,413	0.00%
2021/05/04	4	58.20	6	57.50	57.20	-2	4,368	-0.05%
2021/05/03	1	60.30	2	60.20	60.40	-1	4,225	-0.02%
2021/04/29	1	60.70	0	0.00	61.00	1	4,182	0.02%
2021/04/28	1	60.80	1	61.50	61.50	0	4,113	0.00%
2021/04/27	1	60.70	3	61.00	61.50	-2	4,060	-0.05%
2021/04/23	3	59.57	2	59.85	60.00	1	3,940	0.03%
2021/04/22	2	60.25	12	59.82	59.90	-10	3,918	-0.26%
2021/04/21	23	61.14	9	60.77	61.20	14	3,753	0.37%
2021/04/20	5	59.76	0	0.00	60.30	5	3,719	0.13%
2021/04/19	2	61.15	0	0.00	61.30	2	3,555	0.06%
2021/04/16	8	58.30	0	0.00	58.50	8	3,374	0.24%
2021/04/15	0	0.00	10	58.00	58.10	-10	3,345	-0.30%
2021/04/14	0	0.00	1	57.20	57.70	-1	3,316	-0.03%
2021/04/13	7	57.97	0	0.00	58.00	7	3,276	0.21%
2021/04/12	0	0.00	11	58.30	58.30	-11	3,211	-0.34%
2021/04/08	0	0.00	2	57.85	58.20	-2	3,163	-0.06%
2021/04/06	2	56.70	1	56.70	56.80	1	3,022	0.03%
2021/03/31	4	55.90	0	0.00	56.50	4	2,953	0.14%
2021/03/30	5	56.10	20	55.95	56.30	-15	2,908	-0.52%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/25	1	54.00	0	0.00	54.00	1	2,870	0.03%
2021/03/24	2	53.75	0	0.00	54.00	2	2,883	0.07%
2021/03/23	6	54.02	1	54.10	53.80	5	2,889	0.17%
2021/03/22	3	54.30	3	54.40	54.90	0	2,863	0.00%
2021/03/18	2	55.05	11	55.38	55.60	-9	2,799	-0.32%
2021/03/16	16	54.11	0	0.00	53.90	16	2,746	0.58%
2021/03/15	0	0.00	1	53.90	54.00	-1	2,817	-0.04%
2021/03/09	0	0.00	1	53.00	53.30	-1	3,052	-0.03%
2021/03/02	0	0.00	4	53.60	53.10	-4	2,955	-0.14%
2021/02/24	1	53.90	0	0.00	53.30	1	2,916	0.03%
2021/02/23	2	53.60	2	53.80	53.80	0	2,906	0.00%
2021/02/22	4	53.00	1	52.90	53.10	3	2,828	0.11%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/18	1	52.30	0	0.00	52.70	1	2,784	0.04%
2021/02/05	1	51.20	0	0.00	51.20	1	2,747	0.04%
2021/01/29	0	0.00	1	50.30	50.30	-1	2,829	-0.04%
2021/01/28	2	50.50	0	0.00	50.30	2	2,808	0.07%
2021/01/25	0	0.00	3	51.23	51.20	-3	2,765	-0.11%
2021/01/21	0	0.00	2	51.80	51.50	-2	2,784	-0.07%
2021/01/20	6	51.95	0	0.00	51.50	6	2,763	0.22%
2021/01/19	1	52.30	0	0.00	52.60	1	2,714	0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/14	1	53.10	1	52.80	53.10	0	2,699	0.00%
2021/01/13	1	52.50	0	0.00	53.00	1	2,679	0.04%
2021/01/07	0	0.00	2	54.00	54.10	-2	2,524	-0.08%
2020/12/31	0	0.00	1	54.20	54.20	-1	2,470	-0.04%
2020/12/30	1	53.70	1	54.80	54.90	0	2,441	0.00%
2020/12/28	10	53.70	2	53.45	53.80	8	2,416	0.33%
2020/12/25	0	0.00	10	53.00	53.00	-10	2,384	-0.42%
2020/12/22	0	0.00	1	53.40	53.00	-1	2,424	-0.04%
2020/12/11	1	52.20	0	0.00	52.40	1	2,508	0.04%
2020/12/09	0	0.00	2	53.70	53.00	-2	2,478	-0.08%
2020/11/30	0	0.00	3	54.10	54.10	-3	2,291	-0.13%
2020/11/27	0	0.00	1	53.60	53.90	-1	2,327	-0.04%
2020/11/26	0	53.80	0	0.00	53.00	0	2,383	0.00%
2020/11/24	0	53.30	0	0.00	52.80	0	2,502	0.00%
2020/11/20	1	52.50	0	0.00	52.50	1	2,558	0.04%
2020/11/18	2	53.55	2	53.90	53.60	0	2,586	0.00%
2020/11/17	0	0.00	1	54.10	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	10	53.90	53.70	-10	2,731	-0.37%
2020/11/11	0	0.00	2	53.25	53.30	-2	2,939	-0.07%
2020/11/10	1	52.20	0	0.00	52.30	1	2,919	0.03%
2020/11/05	1	50.80	0	0.00	50.90	1	2,894	0.03%
2020/10/19	2	49.98	0	0.00	50.10	2	3,186	0.06%
2020/10/08	1	50.70	1	50.40	50.50	0	3,507	0.00%
2020/10/06	10	50.70	0	0.00	50.90	10	3,790	0.26%
2020/09/28	0	0.00	3	50.23	50.40	-3	4,520	-0.07%
2020/09/24	2	49.33	0	0.00	49.20	2	4,794	0.04%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/14	1	51.60	0	0.00	52.70	1	4,844	0.02%
2020/09/11	1	51.50	1	51.20	51.20	0	4,845	0.00%
2020/09/10	2	51.90	0	0.00	51.80	2	4,850	0.04%
2020/09/09	10	52.00	0	0.00	52.00	10	4,870	0.21%
2020/09/08	1	52.50	0	0.00	52.50	1	4,866	0.02%
2020/09/07	2	52.75	0	0.00	52.70	2	4,880	0.04%
2020/09/04	2	52.10	1	52.50	53.10	1	4,921	0.02%
2020/09/03	1	53.20	3	53.30	52.60	-2	4,879	-0.04%
2020/09/02	9	52.74	0	0.00	52.60	9	4,846	0.19%
2020/09/01	12	53.65	0	0.00	53.40	12	4,870	0.25%
2020/08/31	3	54.30	1	54.30	54.30	2	4,806	0.04%
2020/08/28	6	54.70	1	54.80	54.30	5	4,808	0.10%
2020/08/20	5	56.78	0	0.00	56.70	5	4,635	0.11%
2020/08/19	0	0.00	1	59.60	58.80	-1	4,520	-0.02%
2020/08/17	0	0.00	2	59.00	59.10	-2	4,413	-0.05%
2020/08/11	1	56.80	10	57.10	57.00	-9	4,330	-0.21%
2020/08/10	1	57.20	0	0.00	57.00	1	4,361	0.02%
2020/08/07	2	57.10	0	0.00	57.10	2	4,445	0.04%
2020/08/05	0	0.00	1	57.20	57.30	-1	4,520	-0.02%
2020/07/31	1	55.90	0	0.00	55.80	1	4,529	0.02%
2020/07/30	1	56.10	0	0.00	55.90	1	4,519	0.02%
2020/07/29	10	55.00	0	0.00	55.40	10	4,515	0.22%
2020/07/28	1	55.90	4	56.20	54.80	-3	4,489	-0.07%
2020/07/23	0	0.00	1	57.10	57.10	-1	4,345	-0.02%
2020/07/21	1	57.20	0	0.00	57.20	1	4,299	0.02%
2020/07/20	1	57.40	0	0.00	56.80	1	4,258	0.02%
2020/07/17	3	57.47	1	58.30	57.40	2	4,168	0.05%
2020/07/16	2	57.40	0	0.00	58.30	2	4,158	0.05%
2020/07/15	4	57.90	0	0.00	58.00	4	4,124	0.10%
2020/07/14	1	58.00	34	58.49	58.30	-33	4,071	-0.81%
2020/07/13	26	58.79	3	58.73	58.90	23	3,997	0.58%
2020/07/10	3	56.80	1	57.30	56.80	2	3,857	0.05%
2020/07/09	1	57.70	43	57.92	57.10	-42	3,763	-1.12%
2020/07/08	45	56.27	0	0.00	57.20	45	3,536	1.27%
2020/07/07	8	55.53	0	0.00	54.50	8	3,403	0.24%
2020/07/06	1	54.60	17	54.09	55.20	-16	3,305	-0.48%
2020/07/03	1	52.50	1	53.00	52.50	0	3,129	0.00%
2020/07/01	10	50.10	0	0.00	50.20	10	2,984	0.34%
2020/06/29	3	49.60	0	0.00	49.70	3	2,983	0.10%
2020/06/23	2	50.45	2	50.15	50.00	0	3,039	0.00%
2020/06/22	2	49.60	1	49.60	49.85	1	3,016	0.03%
2020/06/19	1	50.30	4	50.14	49.55	-3	3,062	-0.10%
2020/06/17	0	0.00	1	49.95	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	1	49.15	50.00	-1	3,138	-0.03%
2020/06/15	0	0.00	1	48.45	48.55	-1	3,252	-0.03%
2020/06/12	0	0.00	1	48.35	48.55	-1	3,306	-0.03%
2020/06/11	1	48.90	0	0.00	48.95	1	3,345	0.03%
2020/06/10	1	50.40	0	0.00	50.40	1	3,352	0.03%
2020/06/09	2	50.30	0	0.00	50.30	2	3,596	0.06%
2020/06/03	0	0.00	6	49.35	49.40	-6	3,585	-0.17%
2020/05/25	0	0.00	1	49.10	49.00	-1	3,675	-0.03%
2020/05/22	1	48.85	0	0.00	48.90	1	3,708	0.03%
2020/05/21	0	0.00	2	49.35	49.45	-2	3,714	-0.05%
2020/05/19	1	49.30	1	49.10	49.00	0	3,690	0.00%
2020/05/14	7	49.48	6	49.72	49.05	1	3,624	0.03%
2020/05/11	0	0.00	26	47.86	47.80	-26	3,369	-0.77%
2020/05/08	3	46.70	11	46.93	47.05	-8	3,323	-0.24%
2020/05/07	0	0.00	1	46.60	46.40	-1	3,285	-0.03%
2020/05/05	0	0.00	2	46.30	46.45	-2	3,298	-0.06%
2020/04/30	2	46.20	1	46.20	46.10	1	3,278	0.03%
2020/04/29	1	45.70	0	0.00	45.85	1	3,302	0.03%
2020/04/27	1	45.40	0	0.00	45.45	1	3,417	0.03%
2020/04/24	2	44.65	0	0.00	44.65	2	3,412	0.06%
2020/04/16	1	45.40	0	0.00	45.20	1	3,296	0.03%
2020/04/15	4	45.23	0	0.00	45.40	4	3,284	0.12%
2020/04/14	1	44.55	1	44.50	44.65	0	3,259	0.00%
2020/04/10	1	43.70	0	0.00	43.80	1	3,225	0.03%
2020/04/09	0	0.00	1	42.85	42.95	-1	3,167	-0.03%
2020/04/08	1	42.95	1	42.65	42.90	0	3,144	0.00%
2020/04/07	2	42.15	0	0.00	42.10	2	3,154	0.06%
2020/03/27	1	41.80	0	0.00	41.70	1	3,234	0.03%
2020/03/24	0	0.00	1	40.95	40.75	-1	3,119	-0.03%
2020/03/20	3	41.80	1	42.05	42.10	2	3,048	0.07%
2020/03/16	0	0.00	5	41.70	41.50	-5	2,711	-0.18%
2020/03/13	12	41.22	0.1	42.00	41.25	12	2,637	0.45%
2020/03/12	0	0.00	2	45.90	44.90	-2	2,383	-0.08%
2020/03/10	2	47.15	0	0.00	47.15	2	2,314	0.09%
2020/03/09	1	47.50	5	48.00	47.55	-4	2,280	-0.18%
2020/03/05	10	48.70	0	0.00	48.70	10	2,241	0.45%
2020/02/27	0	0.00	1	48.00	48.00	-1	2,185	-0.05%
2020/02/20	2	48.65	2	48.75	48.95	0	2,147	0.00%
2020/02/18	7	48.51	4	48.55	48.70	3	2,182	0.14%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/10	0	0.00	1	47.25	47.20	-1	2,384	-0.04%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/03	1	46.45	0	0.00	47.10	1	2,450	0.04%
2020/01/31	2	47.38	0	0.00	47.80	2	2,421	0.08%
2020/01/30	8	47.41	0	0.00	47.15	8	2,406	0.33%
2020/01/20	1	48.90	0	0.00	48.80	1	2,337	0.04%
2020/01/17	3	48.95	0	0.00	49.00	3	2,334	0.13%
2020/01/16	5	49.03	0	0.00	48.95	5	2,353	0.21%
2020/01/06	2	48.85	0	0.00	49.00	2	3,190	0.06%
2020/01/03	2	49.45	0	0.00	49.40	2	3,301	0.06%
2020/01/02	3	49.45	0	0.00	49.75	3	3,407	0.09%
2019/12/31	4	49.59	1	49.95	49.55	3	3,608	0.08%
2019/12/30	1	50.30	2	50.65	50.30	-1	3,567	-0.03%
2019/12/27	1	49.65	0	0.00	49.70	1	3,486	0.03%
2019/12/26	1	48.80	0	0.00	48.95	1	3,415	0.03%
2019/12/25	2	48.55	0	0.00	48.65	2	3,409	0.06%
2019/12/24	1	48.55	0	0.00	48.55	1	3,419	0.03%
2019/12/20	1	48.65	0	0.00	48.60	1	3,420	0.03%
2019/12/19	6	49.11	0	0.00	48.90	6	3,407	0.18%
2019/12/18	2	49.00	0	0.00	48.95	2	3,417	0.06%
2019/12/17	1	48.65	0	0.00	48.70	1	3,425	0.03%
2019/12/16	0	0.00	42	48.52	48.50	-42	3,414	-1.23%
2019/12/13	2	48.55	20	48.53	48.55	-18	3,413	-0.53%
2019/12/10	0	0.00	2	48.20	48.20	-2	3,401	-0.06%
2019/11/28	2	48.65	0	0.00	48.65	2	3,370	0.06%
2019/11/25	0	0.00	1	48.35	48.25	-1	3,311	-0.03%
2019/11/22	3	47.35	0	0.00	47.45	3	3,275	0.09%
2019/11/21	4	47.43	0	0.00	47.35	4	3,273	0.12%
2019/11/18	2	47.45	0	0.00	47.50	2	3,295	0.06%
2019/11/15	1	47.50	0	0.00	47.70	1	3,348	0.03%
2019/11/13	1	47.35	0	0.00	47.55	1	3,389	0.03%
2019/11/12	0	0.00	2	48.05	48.15	-2	3,339	-0.06%
2019/11/06	6	48.77	0	0.00	48.65	6	3,348	0.18%
2019/11/04	0	0.00	2	49.05	49.15	-2	3,316	-0.06%
2019/11/01	3	48.73	1	48.80	48.75	2	3,327	0.06%
2019/10/30	1	48.75	1	48.95	48.85	0	3,339	0.00%
2019/10/25	2	48.88	0	0.00	48.90	2	3,297	0.06%
2019/10/22	1	49.00	0	0.00	49.15	1	3,342	0.03%
2019/10/18	1	49.00	0	0.00	49.10	1	3,194	0.03%
2019/10/17	7	50.17	0	0.00	50.00	7	3,067	0.23%
2019/10/15	0	0.00	1	50.10	50.30	-1	2,772	-0.04%
2019/10/14	63	50.01	5	50.04	50.70	58	2,680	2.16%
2019/10/09	0	0.00	1	49.45	49.30	-1	2,497	-0.04%
2019/10/08	10	49.00	0	0.00	49.15	10	2,363	0.42%
2019/10/07	0	0.00	3	48.40	48.70	-3	2,243	-0.13%
2019/10/04	5	46.30	0	0.00	46.40	5	2,038	0.25%
2019/09/26	2	46.00	0	0.00	45.85	2	2,106	0.09%
2019/09/18	0	0.00	10	46.10	46.00	-10	2,247	-0.44%
2019/09/06	0	0.00	0.4	46.20	46.20	-0.4	2,690	-0.01%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/08/21	2.4	45.19	0	0.00	45.10	2.4	3,759	0.06%
2019/08/20	0	0.00	1	46.05	45.60	-1	3,880	-0.03%
2019/08/14	1	47.35	0	0.00	47.15	1	3,903	0.03%
2019/08/13	1	47.40	0	0.00	47.35	1	4,005	0.02%
2019/08/08	0	0.00	1	47.60	47.40	-1	4,125	-0.02%
2019/08/05	1	48.00	1	48.55	47.80	0	4,225	0.00%
2019/08/02	1	46.95	0	0.00	47.50	1	4,196	0.02%
2019/07/31	10	47.98	0	0.00	48.00	10	4,159	0.24%
2019/07/25	1	48.75	0	0.00	48.70	1	4,115	0.02%
2019/07/24	0	0.00	10	49.00	48.70	-10	4,080	-0.25%
2019/07/11	2	48.15	0	0.00	47.75	2	4,080	0.05%
2019/07/05	1	48.15	2	48.00	48.15	-1	4,061	-0.02%
2019/07/03	1	47.05	0	0.00	47.05	1	4,029	0.02%
2019/07/02	1	47.15	0	0.00	47.30	1	4,039	0.02%
2019/06/28	1	47.60	0	0.00	47.75	1	4,027	0.02%
2019/06/25	1	47.90	0	0.00	47.70	1	4,024	0.02%
2019/06/24	0	0.00	1	47.80	47.90	-1	3,994	-0.03%
2019/06/21	0	0.00	1	47.50	47.40	-1	3,971	-0.03%
2019/06/20	11	47.10	0	0.00	47.10	11	3,959	0.28%
2019/06/18	2	46.95	0	0.00	47.80	2	3,815	0.05%
2019/06/13	1	47.45	0	0.00	47.45	1	3,661	0.03%
2019/06/04	3	49.08	20	49.20	49.35	-17	3,560	-0.48%
2019/06/03	10	50.40	3	50.00	49.75	7	3,528	0.20%
2019/05/31	2	49.65	1	49.85	49.90	1	3,462	0.03%
2019/05/30	12	49.71	1	49.05	49.40	11	3,396	0.32%
2019/05/22	0	0.00	1	48.25	48.30	-1	2,771	-0.04%
2019/05/21	0	0.00	10	48.10	48.20	-10	2,737	-0.37%
2019/05/20	3	48.20	2	48.35	48.20	1	2,687	0.04%
2019/05/17	5	47.60	5	47.15	47.00	0	2,596	0.00%
2019/05/13	1	45.90	1	45.95	45.95	0	2,458	0.00%
2019/04/11	0.1	45.50	0	0.00	45.35	0.1	2,537	0.00%
2019/03/19	0	0.00	5	45.25	45.25	-5	3,054	-0.16%
2019/03/14	5	45.25	0	0.00	45.10	5	3,043	0.16%
2019/03/11	0	0.00	2	46.25	46.10	-2	3,015	-0.07%
2019/02/26	10	45.15	0	0.00	45.40	10	3,063	0.33%
2019/02/25	0	0.00	0.2	45.55	45.45	-0.2	3,052	-0.01%
2019/02/22	1	45.00	0	0.00	45.00	1	3,019	0.03%
2019/02/11	0	0.00	12	43.40	43.25	-12	2,811	-0.43%
2019/01/29	1	42.95	0	0.00	43.40	1	2,811	0.04%
2019/01/17	0	0.00	1	44.10	44.10	-1	2,797	-0.04%
2019/01/16	0	0.00	2	44.55	44.45	-2	2,826	-0.07%
2019/01/15	1	44.55	1	44.50	44.70	0	2,833	0.00%
2019/01/02	1	43.35	0	0.00	42.85	1	3,134	0.03%
2018/12/28	1	42.95	0	0.00	43.20	1	3,196	0.03%
2018/12/26	12	42.15	0	0.00	42.10	12	3,311	0.36%
2018/12/25	0	0.00	1	42.35	42.75	-1	3,304	-0.03%
2018/12/21	1	44.50	1	44.45	44.60	0	3,581	0.00%
2018/12/20	1	43.30	0	0.00	43.15	1	3,580	0.03%
2018/12/17	0	0.00	1	46.10	46.00	-1	3,181	-0.03%
2018/12/11	0	0.00	1	45.70	46.10	-1	3,275	-0.03%
2018/12/06	20	46.15	0	0.00	45.55	20	3,538	0.57%
2018/12/05	10	46.00	1	46.30	46.35	9	3,627	0.25%
2018/12/04	2	46.45	2	46.55	46.25	0	3,676	0.00%
2018/12/03	0	0.00	10	46.00	45.85	-10	3,681	-0.27%
2018/11/07	2	42.90	0	0.00	43.40	2	4,351	0.05%
2018/10/19	0	0.00	2	42.75	42.85	-2	4,204	-0.05%
2018/10/08	0	0.00	81	47.00	46.90	-81	3,753	-2.16%
2018/10/05	1	46.20	0	0.00	46.25	1	3,671	0.03%
2018/10/03	0	0.00	1	47.30	47.55	-1	3,507	-0.03%
2018/10/02	1	47.85	1	48.00	48.00	0	3,434	0.00%
2018/10/01	4	48.08	3	47.90	48.40	1	3,330	0.03%
2018/09/21	5	45.10	0	0.00	44.75	5	2,912	0.17%
2018/09/19	5	44.70	0	0.00	44.75	5	2,897	0.17%
2018/09/18	0	0.00	2	45.00	44.85	-2	2,852	-0.07%
2018/09/11	0	0.00	4	45.95	46.20	-4	2,542	-0.16%
2018/09/10	1	44.95	0	0.00	44.95	1	2,413	0.04%
2018/09/04	0	0.00	9	44.85	44.50	-9	2,197	-0.41%
2018/09/03	0	0.00	1	44.50	44.00	-1	2,085	-0.05%
2018/08/30	5	41.65	0	0.00	41.75	5	1,821	0.27%
2018/08/27	1	41.15	0	0.00	41.15	1	1,869	0.05%
2018/08/15	0	0.00	10	42.95	42.80	-10	1,906	-0.52%
2018/08/09	0	0.00	2	43.30	43.35	-2	2,087	-0.10%
2018/08/06	0	0.00	6	43.60	43.20	-6	2,228	-0.27%
2018/08/03	10	43.10	0	0.00	42.95	10	2,203	0.45%
2018/08/02	0	0.00	6	43.00	42.95	-6	2,189	-0.27%
2018/07/26	10	42.30	23	42.35	42.25	-13	2,135	-0.61%
2018/07/25	0	0.00	1	42.25	42.30	-1	2,142	-0.05%
2018/07/20	0	0.00	2	42.10	42.30	-2	2,154	-0.09%
2018/07/18	0	0.00	4	42.23	42.45	-4	2,180	-0.18%
2018/07/16	0	0.00	5	42.10	42.00	-5	2,215	-0.23%
2018/07/10	5	41.80	0	0.00	41.80	5	2,245	0.22%
2018/06/27	1	42.00	0	0.00	42.05	1	2,331	0.04%
2018/06/22	1	43.15	0	0.00	42.95	1	2,275	0.04%
2018/06/13	0	0.00	5	42.75	43.00	-5	2,134	-0.23%
2018/06/07	0	0.00	1	43.20	43.05	-1	2,104	-0.05%
2018/06/06	5	43.30	0	0.00	43.45	5	2,074	0.24%
2018/06/01	10	43.20	0	0.00	43.00	10	1,993	0.50%
2018/05/31	0	0.00	3	42.80	43.20	-3	1,955	-0.15%
2018/05/30	14	42.17	0	0.00	42.20	14	1,871	0.75%
2018/05/28	0	0.00	1	42.00	42.05	-1	1,852	-0.05%
2018/05/23	1	42.05	1	42.10	42.10	0	1,761	0.00%
2018/05/22	0	0.00	5	42.40	42.05	-5	1,747	-0.29%
2018/05/21	4	42.03	30	41.85	42.15	-26	1,716	-1.51%
2018/05/18	0	0.00	1	41.70	41.60	-1	1,648	-0.06%
2018/05/16	5	41.20	1	41.40	41.40	4	1,581	0.25%
2018/05/15	0	0.00	1	40.40	40.80	-1	1,531	-0.07%
2018/05/11	0	0.00	24	39.95	39.90	-24	1,599	-1.50%
2018/04/26	0	0.00	46	39.98	39.85	-46	2,288	-2.01%
2018/04/25	5	39.75	0	0.00	39.75	5	2,310	0.22%
2018/04/18	0	0.00	1	39.70	39.80	-1	2,456	-0.04%
2018/04/13	0	0.00	1	39.60	39.60	-1	2,544	-0.04%
2018/03/30	53	39.25	0	0.00	39.25	53	2,710	1.96%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/13	0	0.00	23	38.92	38.90	-23	2,913	-0.79%
2018/03/12	1	38.85	0	0.00	39.00	1	2,942	0.03%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/03/02	1	38.45	0	0.00	38.60	1	4,221	0.02%
2018/03/01	1	38.60	0	0.00	38.70	1	4,261	0.02%
2018/02/27	2	38.93	0	0.00	38.95	2	4,290	0.05%
2018/02/21	5	38.50	0	0.00	38.45	5	4,308	0.12%
2018/02/12	1	38.25	0	0.00	38.30	1	4,320	0.02%
2018/02/09	4	37.79	0	0.00	38.05	4	4,341	0.09%
2018/02/08	3	38.13	0	0.00	38.20	3	4,335	0.07%
2018/02/07	15	38.37	0	0.00	38.10	15	4,402	0.34%
2018/02/06	2	38.00	0	0.00	38.20	2	4,434	0.05%
2018/02/05	2	39.03	0	0.00	39.00	2	4,345	0.05%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/29	8	40.96	10	40.90	41.05	-2	4,180	-0.05%
2018/01/26	0	0.00	1	40.30	40.65	-1	4,100	-0.02%
2018/01/25	7	40.10	0	0.00	40.10	7	4,014	0.17%
2018/01/22	5	40.00	0	0.00	40.30	5	3,852	0.13%
2018/01/17	0	0.00	2	39.60	39.85	-2	3,646	-0.05%
2018/01/12	10	40.00	0	0.00	39.65	10	3,590	0.28%
2018/01/10	0	0.00	20	39.50	39.60	-20	3,502	-0.57%
2018/01/09	20	39.48	0	0.00	39.60	20	3,479	0.57%
2018/01/08	10	39.00	0	0.00	39.00	10	3,443	0.29%
2018/01/05	17	39.30	0	0.00	39.35	17	3,404	0.50%
2018/01/04	1	39.20	0	0.00	39.25	1	3,396	0.03%