台肥 (1722)-元大-大灣券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
66.6
漲跌
▲2.0
漲幅
+3.10%
成交量
5,501張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	66.40	5	65.50	66.60	-4	2,373	-0.17%
2024/04/25	0	0.00	10	65.10	64.90	-10	2,275	-0.44%
2024/04/24	2	63.75	0	0.00	64.20	2	2,215	0.09%
2024/04/22	5.2	63.02	8	64.14	63.20	-2.8	2,125	-0.13%
2024/04/19	3	62.40	2	63.70	62.40	1	2,029	0.05%
2024/04/16	2	61.80	1	62.30	61.80	1	1,875	0.05%
2024/04/15	10.3	62.96	0	0.00	62.90	10.3	1,841	0.56%
2024/04/11	7	63.31	2	63.25	63.20	5	1,812	0.28%
2024/04/09	0	0.00	10	63.85	64.00	-10	1,839	-0.54%
2024/04/02	1	63.60	0	0.00	63.90	1	1,869	0.05%
2024/04/01	2	63.40	5	63.50	63.30	-3	1,856	-0.16%
2024/03/29	5	63.00	0	0.00	63.00	5	1,856	0.27%
2024/03/28	8	63.10	0	0.00	63.30	8	1,860	0.43%
2024/03/27	3	62.87	0	0.00	63.10	3	1,942	0.15%
2024/03/25	1	63.70	0	0.00	63.50	1	2,138	0.05%
2024/03/22	1	63.70	0	0.00	63.60	1	2,233	0.04%
2024/03/21	0.3	64.80	0	0.00	64.70	0.3	2,328	0.01%
2024/03/20	1	63.80	0	0.00	63.80	1	2,629	0.04%
2024/03/15	0	65.40	0	0.00	64.50	0	2,727	0.00%
2024/03/08	0	0.00	2	65.30	65.10	-2	2,709	-0.07%
2024/02/26	0.3	67.10	0	0.00	66.50	0.3	2,687	0.01%
2024/02/20	1	67.70	0	0.00	67.30	1	2,684	0.04%
2024/02/15	1	66.60	0	0.00	67.10	1	2,732	0.04%
2024/01/30	0	0.00	5	69.38	68.60	-5	2,672	-0.19%
2024/01/29	2	68.60	13	67.98	68.70	-11	2,616	-0.42%
2024/01/26	1	64.80	0	0.00	65.00	1	2,539	0.04%
2024/01/19	2	62.70	0	0.00	62.90	2	2,568	0.08%
2024/01/17	0	0.00	40	63.55	62.80	-40	2,554	-1.57%
2024/01/11	0	0.00	1	65.10	65.20	-1	2,528	-0.04%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2024/01/02	0	0.00	1	68.60	68.70	-1	2,686	-0.04%
2023/12/28	0	0.00	1	67.10	66.90	-1	2,673	-0.04%
2023/12/27	0	0.00	1	66.40	66.60	-1	2,681	-0.04%
2023/12/21	1	66.60	0.6	66.30	66.40	0.4	2,582	0.02%
2023/12/20	0	0.00	1	66.70	68.30	-1	2,454	-0.04%
2023/12/19	6.1	66.88	0	0.00	67.10	6.1	2,366	0.26%
2023/12/18	0.2	67.80	0	0.00	66.80	0.2	2,281	0.01%
2023/12/15	0.4	68.90	1	69.60	68.20	-0.7	2,168	-0.03%
2023/12/14	0	0.00	7.5	66.50	67.50	-7.5	1,849	-0.41%
2023/12/13	1	63.90	0	0.00	64.60	1	1,745	0.06%
2023/12/12	2	64.15	1	64.20	64.50	1	1,770	0.06%
2023/12/11	0	0.00	2	64.30	64.30	-2	1,787	-0.11%
2023/12/08	0	0.00	2	63.40	63.50	-2	1,762	-0.11%
2023/11/30	2	63.55	0	0.00	63.70	2	1,746	0.11%
2023/11/29	0	0.00	3	63.93	64.10	-3	1,722	-0.17%
2023/11/27	0	0.00	8	63.00	62.70	-8	1,681	-0.48%
2023/11/22	0	0.00	1	62.00	62.40	-1	1,725	-0.06%
2023/11/20	1	61.90	0	0.00	61.90	1	1,821	0.05%
2023/11/17	1	62.60	0	0.00	62.70	1	1,857	0.05%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/08	0	0.00	1	61.00	60.70	-1	1,855	-0.05%
2023/11/07	0	0.00	1	61.10	60.90	-1	1,888	-0.05%
2023/11/06	1	61.00	0	0.00	61.00	1	1,902	0.05%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/10/30	1	60.20	0	0.00	60.00	1	1,947	0.05%
2023/10/24	1	60.70	0	0.00	60.40	1	1,993	0.05%
2023/10/20	0	0.00	2	60.35	60.20	-2	2,028	-0.10%
2023/10/18	1	61.50	0	0.00	61.50	1	2,097	0.05%
2023/10/17	1	62.70	0	0.00	62.30	1	2,083	0.05%
2023/10/16	2	63.35	1	63.30	63.40	1	2,091	0.05%
2023/10/13	6	62.87	1	62.90	62.80	5	2,071	0.24%
2023/10/11	0	0.00	2	62.00	62.50	-2	2,147	-0.09%
2023/10/06	2	60.60	2	60.90	60.80	0	2,107	0.00%
2023/10/05	1	59.20	0	0.00	59.50	1	2,053	0.05%
2023/09/25	2	59.55	0	0.00	60.00	2	2,029	0.10%
2023/09/22	1	59.50	0	0.00	59.60	1	2,014	0.05%
2023/09/18	1	60.50	0	0.00	60.60	1	1,947	0.05%
2023/09/15	4	60.93	0	0.00	61.00	4	1,945	0.21%
2023/09/14	1	61.00	0	0.00	60.80	1	1,887	0.05%
2023/09/12	0	0.00	0.1	60.59	60.40	-0.1	1,853	0.00%
2023/09/11	0	0.00	10	60.30	60.10	-10	1,838	-0.54%
2023/09/07	0.3	60.30	0	0.00	60.40	0.3	1,833	0.02%
2023/09/06	10	60.20	0	0.00	60.30	10	1,829	0.55%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	1	60.10	0	0.00	60.10	1	1,837	0.05%
2023/08/25	10.2	59.90	2	59.70	59.60	8.2	1,814	0.45%
2023/08/24	30	63.17	0	0.00	62.70	30	1,752	1.71%
2023/08/23	1	63.20	0	0.00	63.20	1	1,709	0.06%
2023/08/17	0	63.00	0	0.00	62.70	0	1,682	0.00%
2023/08/14	0.1	62.60	0	0.00	62.20	0.1	1,648	0.00%
2023/08/10	3	62.63	0	0.00	62.60	3	1,586	0.19%
2023/08/08	0	0.00	5	63.00	63.00	-5	1,550	-0.32%
2023/08/07	0	0.00	1	63.30	63.60	-1	1,560	-0.06%
2023/08/04	0	63.35	0	0.00	63.00	0	1,567	0.00%
2023/08/02	1	63.60	0	0.00	63.50	1	1,595	0.06%
2023/08/01	1	64.50	0	0.00	64.40	1	1,622	0.06%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,628	-0.06%
2023/07/27	1	64.60	0	0.00	64.60	1	1,625	0.06%
2023/07/25	0	0.00	7	64.57	64.80	-7	1,620	-0.43%
2023/07/24	5	64.10	0	0.00	64.40	5	1,602	0.31%
2023/07/21	11	64.60	0	0.00	64.50	11	1,614	0.68%
2023/07/19	2	63.15	0.1	63.80	63.20	2	1,583	0.12%
2023/07/18	0	0.00	0.3	63.48	63.10	-0.3	1,593	-0.02%
2023/07/17	0.3	63.70	1	63.60	63.60	-0.7	1,580	-0.04%
2023/07/14	4	65.20	2	63.90	64.10	2	1,572	0.13%
2023/07/13	2	62.75	0	0.00	62.70	2	1,466	0.14%
2023/07/07	5	60.10	0	0.00	60.20	5	1,409	0.35%
2023/06/30	1	60.60	0	0.00	60.50	1	1,430	0.07%
2023/06/26	0	61.30	0	0.00	61.30	0	1,446	0.00%
2023/06/16	0	0.00	11	62.20	61.80	-11	1,462	-0.75%
2023/06/15	0	0.00	4	62.20	62.20	-4	1,451	-0.28%
2023/06/13	0	0.00	1	62.50	62.20	-1	1,478	-0.07%
2023/06/12	0	0.00	1	62.20	62.10	-1	1,472	-0.07%
2023/06/07	0	0.00	9.2	61.40	61.50	-9.2	1,504	-0.61%
2023/06/02	0	0.00	0.2	60.40	60.70	-0.2	1,527	-0.01%
2023/06/01	0	0.00	11	60.17	60.40	-11	1,528	-0.72%
2023/05/30	0	0.00	2	59.90	60.00	-2	1,503	-0.13%
2023/05/15	0	0.00	0	59.70	59.50	0	1,506	0.00%
2023/05/09	0	0.00	1.1	61.09	61.00	-1.1	1,482	-0.07%
2023/05/08	0	0.00	0.4	60.60	60.80	-0.4	1,463	-0.03%
2023/05/04	0	0.00	7	58.80	59.10	-7	1,467	-0.48%
2023/05/02	1	59.30	0	0.00	59.50	1	1,512	0.07%
2023/04/27	0	0.00	3	58.60	58.50	-3	1,503	-0.20%
2023/04/25	0	0.00	1	58.30	57.90	-1	1,470	-0.07%
2023/04/21	0	57.30	1	58.00	57.40	-1	1,444	-0.07%
2023/04/19	0	57.50	5	57.30	57.00	-5	1,434	-0.35%
2023/04/18	3	57.70	0	0.00	57.40	3	1,420	0.21%
2023/04/17	0	0.00	1	57.60	57.50	-1	1,427	-0.07%
2023/04/14	3	57.70	5	57.70	57.70	-2	1,417	-0.14%
2023/04/12	3	57.37	1	57.40	57.20	2	1,382	0.14%
2023/04/10	10	56.30	0	0.00	56.80	10	1,379	0.72%
2023/03/30	0	56.30	0	0.00	56.00	0	1,382	0.00%
2023/03/28	0	0.00	5	56.50	56.50	-5	1,380	-0.36%
2023/03/27	1	56.40	7	56.40	56.60	-6	1,391	-0.43%
2023/03/22	0	56.70	0	0.00	56.60	0	1,403	0.00%
2023/03/21	3	56.10	0	0.00	56.40	3	1,401	0.21%
2023/03/17	1	55.90	0	0.00	55.90	1	1,398	0.07%
2023/03/16	0	0.00	1	55.90	55.80	-1	1,397	-0.07%
2023/03/14	0	0.00	1	56.50	56.50	-1	1,423	-0.07%
2023/03/10	1	56.20	7	56.80	56.20	-6	1,410	-0.43%
2023/03/09	0	0.00	4	57.40	57.30	-4	1,399	-0.29%
2023/03/08	0.9	58.20	0	0.00	57.80	0.9	1,396	0.06%
2023/03/06	2	58.10	0	0.00	57.90	2	1,381	0.14%
2023/03/03	0	58.00	2	57.90	57.90	-2	1,383	-0.14%
2023/02/22	0.1	57.30	0	0.00	57.10	0.1	1,378	0.00%
2023/02/21	0.1	57.60	0	0.00	57.50	0.1	1,366	0.00%
2023/02/16	0	0.00	2	56.10	56.10	-2	1,395	-0.14%
2023/02/13	0	0.00	10	55.55	55.70	-10	1,468	-0.68%
2023/02/09	0	56.50	1	56.50	56.20	-1	1,480	-0.07%
2023/02/03	0	0.00	1	57.50	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	4	56.70	56.60	-4	1,415	-0.28%
2023/01/12	4	53.60	0	0.00	53.60	4	1,357	0.29%
2023/01/09	5	53.56	0	0.00	53.60	5	1,371	0.36%
2022/12/26	0	0.00	5	53.30	53.40	-5	1,446	-0.35%
2022/12/19	0	0.00	3	53.90	53.80	-3	1,693	-0.18%
2022/12/16	2	53.60	0	0.00	53.50	2	1,706	0.12%
2022/12/15	0	0.00	0.4	54.30	54.30	-0.4	1,711	-0.02%
2022/12/08	2.1	54.40	0	0.00	54.20	2.1	1,780	0.12%
2022/12/02	0	0.00	8	56.20	56.10	-8	1,763	-0.45%
2022/11/28	1.1	55.15	0	0.00	55.50	1.1	1,765	0.06%
2022/11/23	3	55.20	7	55.39	54.80	-4	1,838	-0.22%
2022/11/14	0	0.00	0.1	55.40	55.50	-0.1	2,094	0.00%
2022/11/11	0	0.00	0.2	55.00	55.00	-0.2	2,102	-0.01%
2022/11/10	1	54.00	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0.2	55.60	0	0.00	55.50	0.2	2,106	0.01%
2022/11/08	0	0.00	0.2	54.70	54.70	-0.2	2,115	-0.01%
2022/11/04	0.1	53.40	0	0.00	54.00	0.1	2,141	0.00%
2022/11/02	0.2	53.30	0	0.00	53.40	0.2	2,178	0.01%
2022/10/28	0	0.00	0.8	52.55	52.20	-0.8	2,252	-0.03%
2022/10/27	1	52.50	0	0.00	52.20	1	2,266	0.04%
2022/10/24	0.2	52.20	0	0.00	51.80	0.2	2,305	0.01%
2022/10/20	2	50.85	0	0.00	50.90	2	2,327	0.09%
2022/10/18	0	0.00	3	51.73	51.90	-3	2,330	-0.13%
2022/10/17	1	50.80	0	0.00	51.60	1	2,324	0.04%
2022/10/14	2	52.00	0	0.00	51.60	2	2,318	0.09%
2022/10/13	1	52.50	0	0.00	51.60	1	2,317	0.04%
2022/10/11	2	53.25	0	0.00	53.30	2	2,288	0.09%
2022/10/03	2	54.50	5	54.20	54.30	-3	2,357	-0.13%
2022/09/30	1	54.50	0	0.00	55.10	1	2,379	0.04%
2022/09/27	0.2	55.30	0	0.00	55.00	0.2	2,384	0.01%
2022/09/26	2	55.85	0	0.00	55.90	2	2,376	0.08%
2022/09/21	1	59.70	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.30	0	0.00	60.10	1	2,374	0.04%
2022/09/19	1.2	60.35	0	0.00	60.20	1.2	2,402	0.05%
2022/09/15	0.1	61.50	2	61.10	61.30	-1.9	2,423	-0.08%
2022/09/13	0	0.00	2	62.05	61.90	-2	2,484	-0.08%
2022/09/07	2	60.25	0	0.00	60.10	2	2,595	0.08%
2022/09/06	3	61.70	0	0.00	61.00	3	2,591	0.12%
2022/09/05	1	61.80	0	0.00	61.70	1	2,601	0.04%
2022/09/02	0	0.00	0.2	62.00	61.90	-0.2	2,620	-0.01%
2022/08/26	1	64.00	0.2	64.20	64.10	0.8	2,603	0.03%
2022/08/25	1.2	65.52	2	65.90	65.90	-0.8	2,593	-0.03%
2022/08/24	0.1	65.70	0	0.00	64.70	0.1	2,526	0.00%
2022/08/23	4.2	65.56	0	0.00	65.10	4.2	2,464	0.17%
2022/08/15	3	66.43	0	0.00	66.90	3	2,463	0.12%
2022/08/09	0	0.00	15	64.00	64.50	-15	2,529	-0.59%
2022/08/05	15	63.60	0	0.00	63.80	15	2,622	0.57%
2022/08/04	1	62.90	1	63.70	63.40	0	2,695	0.00%
2022/07/27	2	63.00	0	0.00	63.20	2	3,303	0.06%
2022/07/20	2	62.30	0	0.00	61.90	2	3,700	0.05%
2022/07/19	2	61.95	0	0.00	61.80	2	3,806	0.05%
2022/07/15	2.2	61.22	0	0.00	61.00	2.2	4,070	0.05%
2022/07/14	0	0.00	5	61.32	61.90	-5	4,198	-0.12%
2022/07/13	0	0.00	6	60.90	60.50	-6	4,339	-0.14%
2022/07/12	1.2	60.67	10	60.05	60.00	-8.8	4,580	-0.19%
2022/07/11	3	63.10	4	62.33	61.90	-1	4,737	-0.02%
2022/07/07	0	62.07	0	0.00	62.00	0	5,086	0.00%
2022/07/06	0.2	62.20	0	0.00	61.90	0.2	5,572	0.00%
2022/07/05	1	63.10	0	0.00	63.00	1	6,614	0.02%
2022/07/04	0	0.00	2	61.80	62.10	-2	7,200	-0.03%
2022/07/01	0.1	63.40	6	62.42	62.30	-6	7,394	-0.08%
2022/06/29	5	65.30	0	0.00	65.00	5	7,681	0.07%
2022/06/27	0.1	65.50	0	0.00	65.40	0.1	8,278	0.00%
2022/06/23	1	65.60	1	64.90	64.80	0	8,987	0.00%
2022/06/17	1	66.50	0	0.00	67.50	1	9,515	0.01%
2022/06/16	1	68.20	0	0.00	67.50	1	9,506	0.01%
2022/06/14	1	67.20	0	0.00	67.60	1	9,717	0.01%
2022/06/13	1	67.70	0	0.00	67.80	1	9,844	0.01%
2022/06/08	0	0.00	2	68.70	69.00	-2	10,714	-0.02%
2022/06/07	6	68.43	3	68.17	68.10	3	10,748	0.03%
2022/06/01	1	69.50	0	0.00	69.40	1	10,932	0.01%
2022/05/25	2	69.10	7	69.10	69.20	-5	11,013	-0.05%
2022/05/23	0	0.00	1	69.60	69.70	-1	10,970	-0.01%
2022/05/18	3	69.47	8	69.13	70.30	-5	10,890	-0.05%
2022/05/17	1	69.00	0	0.00	68.80	1	10,856	0.01%
2022/05/13	1	67.00	1	67.70	67.60	0	10,748	0.00%
2022/05/12	0	0.00	10	68.10	68.20	-10	10,663	-0.09%
2022/05/10	1	67.70	1	69.70	69.70	0	10,448	0.00%
2022/05/09	18.1	73.27	1	72.80	71.60	17.1	10,226	0.17%
2022/05/06	1	77.10	1	77.60	77.10	0	10,051	0.00%
2022/05/05	0	0.00	2	76.60	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	1	75.30	75.90	-1	9,932	-0.01%
2022/05/03	0	0.00	0	74.15	74.30	0	9,954	0.00%
2022/04/29	6	75.48	3	74.97	74.90	3	9,976	0.03%
2022/04/28	5	75.66	6	75.97	75.80	-1	9,974	-0.01%
2022/04/27	1.1	73.30	4	73.10	72.70	-3	9,845	-0.03%
2022/04/26	0.1	73.00	1	74.30	73.60	-1	9,796	-0.01%
2022/04/25	3	73.17	1	74.40	73.00	2	9,748	0.02%
2022/04/22	7	75.63	10	75.60	75.40	-3	9,653	-0.03%
2022/04/21	8.1	77.74	1.1	78.02	77.60	7.1	9,609	0.07%
2022/04/20	0	0.00	13	79.69	79.70	-13	9,547	-0.14%
2022/04/19	8.1	77.82	5	78.12	78.40	3.1	9,594	0.03%
2022/04/18	8	79.41	9	79.63	78.60	-1	9,552	-0.01%
2022/04/15	19.1	80.02	21	78.72	78.40	-1.9	9,397	-0.02%
2022/04/14	4	79.40	2	78.90	78.60	2	9,244	0.02%
2022/04/13	2	79.20	4	79.15	78.80	-2	9,109	-0.02%
2022/04/12	7	77.79	10	78.77	79.20	-3	8,838	-0.03%
2022/04/11	21	83.74	9	83.79	82.80	12	8,298	0.14%
2022/04/08	5.1	79.28	8.6	79.42	80.00	-3.6	7,229	-0.05%
2022/04/07	0	0.00	1	78.40	75.10	-1	6,642	-0.02%
2022/04/06	2	75.10	8	76.09	77.10	-6	6,431	-0.09%
2022/04/01	0.1	73.90	0.2	73.60	73.70	-0.2	6,169	0.00%
2022/03/31	3	74.23	2.2	74.51	73.30	0.8	6,084	0.01%
2022/03/30	11	75.55	8	74.95	74.90	3	5,916	0.05%
2022/03/29	4	77.60	17	78.72	79.10	-13	5,462	-0.24%
2022/03/28	0	75.20	0	0.00	75.90	0	4,853	0.00%
2022/03/24	8	75.65	7	74.97	74.20	1	4,677	0.02%
2022/03/23	8	74.36	3	73.80	73.80	5	4,646	0.11%
2022/03/22	9	75.21	18	75.82	76.80	-9	4,421	-0.20%
2022/03/21	0	0.00	2	71.70	72.60	-2	4,172	-0.05%
2022/03/18	1	71.00	6	71.20	70.40	-5	4,123	-0.12%
2022/03/17	0	0.00	1	73.80	72.90	-1	3,977	-0.03%
2022/03/16	2	73.70	2	72.85	72.50	0	3,915	0.00%
2022/03/15	17	75.76	14	75.20	73.40	3	3,776	0.08%
2022/03/14	10	76.33	15	75.29	76.60	-5	3,428	-0.14%
2022/03/10	6	71.10	2	71.60	71.70	4	2,910	0.14%
2022/03/09	0	0.00	7	70.80	70.90	-7	2,864	-0.24%
2022/03/08	0	69.70	0	0.00	68.90	0	2,726	0.00%
2022/03/07	5	70.20	0	0.00	70.20	5	2,684	0.19%
2022/03/04	5	70.06	0	0.00	69.90	5	2,655	0.19%
2022/03/03	0	0.00	0	70.60	70.60	0	2,686	0.00%
2022/03/02	0	70.30	2	70.60	70.80	-2	2,732	-0.07%
2022/02/24	0	0.00	0.1	67.40	67.00	-0.1	2,706	0.00%
2022/02/22	2	67.90	0	0.00	68.10	2	2,725	0.07%
2022/01/25	3	65.50	0	0.00	65.00	3	3,579	0.08%
2022/01/24	2	66.20	13	66.60	66.40	-11	3,535	-0.31%
2022/01/21	8	67.56	13	67.58	67.30	-5	3,535	-0.14%
2022/01/20	0	0.00	19	68.06	68.00	-19	3,501	-0.54%
2022/01/19	2	68.85	0	0.00	68.60	2	3,488	0.06%
2022/01/18	18	69.14	0	0.00	69.00	18	3,495	0.51%
2022/01/17	1	69.10	0	0.00	69.50	1	3,517	0.03%
2022/01/14	0	0.00	18.5	70.24	69.60	-18.5	3,578	-0.52%
2022/01/13	26	71.80	5	71.50	71.60	21	3,646	0.58%
2022/01/12	2	73.00	8	72.85	72.80	-6	3,631	-0.17%
2022/01/11	0	0.00	9	71.97	72.00	-9	3,572	-0.25%
2022/01/10	2.5	72.64	9	71.82	71.30	-6.5	3,506	-0.19%
2022/01/07	1	69.70	5	70.28	70.00	-4	3,491	-0.11%
2022/01/05	0	0.00	5	69.00	69.30	-5	3,765	-0.13%
2022/01/04	0	0.00	1	69.20	68.90	-1	3,844	-0.03%
2022/01/03	0	0.00	3	69.50	69.40	-3	3,958	-0.08%
2021/12/30	5	70.20	13	70.42	70.00	-8	4,129	-0.19%
2021/12/24	0	0.00	10	68.80	68.70	-10	4,933	-0.20%
2021/12/21	10	70.00	1	70.00	70.00	9	5,476	0.16%
2021/12/20	3	69.77	0	0.00	69.30	3	5,501	0.05%
2021/12/17	0	0.00	3	70.67	70.50	-3	5,483	-0.05%
2021/12/16	1	69.80	0	0.00	69.30	1	5,428	0.02%
2021/12/08	2	69.30	0	0.00	69.10	2	5,529	0.04%
2021/12/06	0	0.00	0.4	68.50	68.50	-0.4	5,499	-0.01%
2021/12/03	0	0.00	9	68.38	68.60	-9	5,510	-0.16%
2021/11/29	1	69.00	6	69.30	68.50	-5	5,463	-0.09%
2021/11/26	14	70.68	0	0.00	70.50	14	5,419	0.26%
2021/11/24	10	70.80	2	70.20	70.60	8	5,409	0.15%
2021/11/23	1	69.90	0	0.00	69.40	1	5,391	0.02%
2021/11/17	0	0.00	10	67.90	67.80	-10	5,281	-0.19%
2021/11/16	0	0.00	0.1	68.80	68.70	-0.1	5,266	0.00%
2021/11/15	1	69.60	0	0.00	69.50	1	5,197	0.02%
2021/11/11	1.1	70.82	0	0.00	71.40	1.1	5,135	0.02%
2021/11/10	2	71.80	6.2	71.33	71.70	-4.2	5,072	-0.08%
2021/11/09	2	70.70	4	71.15	71.80	-2	4,991	-0.04%
2021/11/08	1	69.80	2	72.05	69.80	-1	4,863	-0.02%
2021/11/04	1	67.10	0	0.00	67.40	1	4,570	0.02%
2021/11/03	0	0.00	1	67.20	67.50	-1	4,558	-0.02%
2021/11/02	0	0.00	4	67.50	67.40	-4	4,539	-0.09%
2021/10/29	2	68.15	5	68.30	67.90	-3	4,477	-0.07%
2021/10/28	0	0.00	1	68.70	69.10	-1	4,426	-0.02%
2021/10/27	9	69.02	0	0.00	68.80	9	4,402	0.20%
2021/10/26	1	69.80	20	69.78	70.20	-19	4,387	-0.43%
2021/10/25	20	69.98	3	69.50	70.20	17	4,358	0.39%
2021/10/22	0	0.00	2	69.30	69.30	-2	4,326	-0.05%
2021/10/21	21	69.21	4	70.38	70.40	17	4,270	0.40%
2021/10/20	3	68.90	0	0.00	69.20	3	4,160	0.07%
2021/10/19	1	69.40	1	69.50	70.00	0	4,147	0.00%
2021/10/18	3	67.47	0	0.00	67.70	3	4,096	0.07%
2021/10/15	1	66.30	1	66.90	67.50	0	4,087	0.00%
2021/10/14	2	67.50	60	67.70	67.00	-58	4,003	-1.45%
2021/10/13	0.3	70.20	1	70.50	70.30	-0.7	3,799	-0.02%
2021/10/12	1	69.70	1	69.60	69.60	0	3,709	0.00%
2021/10/08	5	68.88	14	68.70	69.90	-9	3,641	-0.25%
2021/10/07	2	71.10	3	70.87	70.00	-1	3,511	-0.03%
2021/10/06	18	70.38	33	70.38	71.00	-15	3,343	-0.45%
2021/10/05	19	69.22	30	69.11	70.00	-11	3,151	-0.35%
2021/10/04	28	68.67	16	69.02	69.50	12	3,000	0.40%
2021/10/01	7	66.84	12	65.93	65.60	-5	2,686	-0.19%
2021/09/30	36	66.33	7	66.77	67.80	29	2,544	1.14%
2021/09/29	5	65.20	10	65.22	65.10	-5	2,332	-0.21%
2021/09/28	2	62.50	4	62.93	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	2	61.60	61.70	-2	1,995	-0.10%
2021/09/24	15	60.90	2	61.20	60.60	13	1,964	0.66%
2021/09/22	30	58.67	0	0.00	58.80	30	1,903	1.58%
2021/09/17	2	59.00	3	58.70	58.90	-1	1,881	-0.05%
2021/09/16	5	58.96	4	58.70	58.90	1	1,873	0.05%
2021/09/15	7	58.93	0	0.00	58.90	7	1,874	0.37%
2021/09/14	2	57.90	2	57.50	57.80	0	1,830	0.00%
2021/09/13	3	57.20	0	0.00	57.30	3	1,816	0.17%
2021/09/10	4	56.05	0	0.00	56.10	4	1,816	0.22%
2021/09/06	30	56.47	0	0.00	56.10	30	1,914	1.57%
2021/09/02	0	0.00	0	56.30	56.00	0	1,907	0.00%
2021/09/01	10	56.70	2	56.40	56.40	8	1,905	0.42%
2021/08/30	0	0.00	0.4	55.88	55.60	-0.4	1,898	-0.02%
2021/08/27	0	0.00	2	57.80	57.80	-2	1,857	-0.11%
2021/08/26	0.4	57.86	0	0.00	57.80	0.4	1,850	0.02%
2021/08/18	0	0.00	66	56.98	58.00	-66	1,883	-3.50%
2021/08/13	2	57.80	0	0.00	57.80	2	1,872	0.11%
2021/08/10	2	58.25	4	58.45	58.20	-2	1,965	-0.10%
2021/08/09	8	58.90	0	0.00	58.70	8	2,061	0.39%
2021/08/04	0	0.00	3	60.30	60.10	-3	2,425	-0.12%
2021/08/02	2	60.20	0	0.00	60.20	2	2,655	0.08%
2021/07/30	0	0.00	1	59.50	59.80	-1	2,709	-0.04%
2021/07/26	0	0.00	10	60.50	59.60	-10	2,972	-0.34%
2021/07/22	2	61.30	14	61.26	61.30	-12	3,090	-0.39%
2021/07/21	11	59.91	0	0.00	60.00	11	3,133	0.35%
2021/07/19	1	59.80	0	0.00	59.70	1	3,243	0.03%
2021/07/16	5	59.40	1	59.30	59.50	4	3,429	0.12%
2021/07/14	10	58.00	0	0.00	58.10	10	3,762	0.27%
2021/07/13	1	58.10	0	0.00	58.50	1	3,964	0.03%
2021/07/09	26	57.80	0	0.00	57.80	26	4,037	0.64%
2021/07/08	2	58.50	1	58.80	58.90	1	4,075	0.02%
2021/07/06	0	0.00	5	58.80	59.00	-5	4,201	-0.12%
2021/07/05	1	58.50	0	0.00	58.70	1	4,263	0.02%
2021/07/01	6	59.30	0	0.00	58.50	6	4,447	0.13%
2021/06/24	0	0.00	4	58.40	58.60	-4	4,652	-0.09%
2021/06/22	0	0.00	2	57.40	57.30	-2	4,636	-0.04%
2021/06/17	0	0.00	4	58.33	58.50	-4	4,653	-0.09%
2021/06/15	2	56.70	1	56.90	57.50	1	4,767	0.02%
2021/06/11	4	56.80	0	0.00	56.90	4	4,778	0.08%
2021/05/28	0	0.00	1	55.80	55.70	-1	4,947	-0.02%
2021/05/19	0	0.00	7	55.61	55.70	-7	5,102	-0.14%
2021/05/18	0	0.00	1	55.40	55.60	-1	5,113	-0.02%
2021/05/17	3	54.60	0	0.00	54.00	3	5,107	0.06%
2021/05/13	4	55.90	2	55.50	56.20	2	4,975	0.04%
2021/05/12	16	55.11	2	57.25	56.50	14	4,852	0.29%
2021/05/11	7	60.67	0	0.00	60.00	7	4,677	0.15%
2021/05/10	11	61.14	3	62.10	62.30	8	4,576	0.17%
2021/04/22	0	0.00	2	59.80	59.90	-2	3,918	-0.05%
2021/04/21	1	60.40	0	0.00	61.20	1	3,753	0.03%
2021/04/20	0	0.00	1	59.70	60.30	-1	3,719	-0.03%
2021/04/19	0	0.00	0.2	61.30	61.30	-0.2	3,555	-0.01%
2021/04/12	0	0.00	2	58.10	58.30	-2	3,211	-0.06%
2021/04/08	0	0.00	1	58.50	58.20	-1	3,163	-0.03%
2021/04/06	2	56.45	1	56.40	56.80	1	3,022	0.03%
2021/03/31	0	0.00	5	55.78	56.50	-5	2,953	-0.17%
2021/03/26	1	54.00	3	54.00	54.50	-2	2,844	-0.07%
2021/03/25	0	0.00	7	54.00	54.00	-7	2,870	-0.24%
2021/03/24	0	0.00	1	53.80	54.00	-1	2,883	-0.03%
2021/03/18	0	0.00	4	55.25	55.60	-4	2,799	-0.14%
2021/03/11	2	53.80	1	53.50	53.80	1	3,022	0.03%
2021/03/04	2	53.00	0	0.00	53.10	2	3,029	0.07%
2021/03/03	1	53.00	0	0.00	53.30	1	3,050	0.03%
2021/03/02	0	0.00	2	53.10	53.10	-2	2,955	-0.07%
2021/02/24	1	53.90	0	0.00	53.30	1	2,916	0.03%
2021/02/23	1	53.60	10	53.90	53.80	-9	2,906	-0.31%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/18	3	52.47	1	53.00	52.70	2	2,784	0.07%
2021/02/17	1	52.20	0	0.00	52.50	1	2,791	0.04%
2021/02/05	1	50.90	0	0.00	51.20	1	2,747	0.04%
2021/02/04	2	50.85	0	0.00	51.00	2	2,750	0.07%
2021/02/03	3	50.90	0	0.00	51.10	3	2,790	0.11%
2021/02/02	1	50.80	0	0.00	51.30	1	2,823	0.04%
2021/02/01	2	50.30	0	0.00	50.50	2	2,835	0.07%
2021/01/29	2	50.30	0	0.00	50.30	2	2,829	0.07%
2021/01/28	1	50.10	0	0.00	50.30	1	2,808	0.04%
2021/01/27	1	51.00	0	0.00	50.90	1	2,779	0.04%
2021/01/26	1	50.80	0	0.00	50.50	1	2,783	0.04%
2021/01/22	0.4	51.50	0	0.00	51.10	0.4	2,803	0.01%
2021/01/21	1	51.10	0	0.00	51.50	1	2,784	0.04%
2021/01/18	1	51.90	0	0.00	52.40	1	2,739	0.04%
2021/01/14	1	52.80	1	53.00	53.10	0	2,699	0.00%
2021/01/13	2	52.90	0	0.00	53.00	2	2,679	0.07%
2021/01/11	0.3	54.90	0	0.00	54.50	0.3	2,555	0.01%
2021/01/06	0	0.00	1	53.90	53.80	-1	2,517	-0.04%
2021/01/04	0	0.00	4	54.50	54.70	-4	2,502	-0.16%
2020/12/30	0	0.00	2	54.45	54.90	-2	2,441	-0.08%
2020/12/28	2	53.10	5	53.40	53.80	-3	2,416	-0.12%
2020/12/25	4	53.10	4	53.00	53.00	0	2,384	0.00%
2020/12/22	0	0.00	5	53.60	53.00	-5	2,424	-0.21%
2020/12/17	1	52.90	0	0.00	52.60	1	2,512	0.04%
2020/12/14	0	0.00	2	52.50	52.90	-2	2,506	-0.08%
2020/12/11	1	52.20	0	0.00	52.40	1	2,508	0.04%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	0	0.00	1	55.00	53.80	-1	2,414	-0.04%
2020/12/04	5	53.10	0	0.00	53.10	5	2,218	0.23%
2020/12/03	1	52.90	0	0.00	52.80	1	2,189	0.05%
2020/12/01	1	53.50	0	0.00	53.10	1	2,258	0.04%
2020/11/30	1	53.90	7	53.73	54.10	-6	2,291	-0.26%
2020/11/26	2	52.90	0	0.00	53.00	2	2,383	0.08%
2020/11/20	4	52.60	2	52.70	52.50	2	2,558	0.08%
2020/11/16	1	53.90	0	0.00	53.70	1	2,731	0.04%
2020/11/13	0	0.00	4	53.30	53.10	-4	2,763	-0.14%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/10	1	52.10	3	52.10	52.30	-2	2,919	-0.07%
2020/11/04	0	0.00	9	50.70	50.90	-9	2,917	-0.31%
2020/10/30	2	50.40	1	51.20	51.20	1	3,042	0.03%
2020/10/28	5	50.50	0	0.00	50.50	5	3,035	0.16%
2020/10/21	1	50.40	0	0.00	50.20	1	3,147	0.03%
2020/10/20	2	50.30	0	0.00	50.60	2	3,179	0.06%
2020/10/19	0	0.00	5	50.20	50.10	-5	3,186	-0.16%
2020/10/16	0	0.00	1	50.10	50.20	-1	3,212	-0.03%
2020/10/15	1	50.10	2	50.20	49.95	-1	3,249	-0.03%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/10/12	2	50.10	4	50.35	50.50	-2	3,437	-0.06%
2020/10/08	1	50.50	0	0.00	50.50	1	3,507	0.03%
2020/10/06	1	50.90	3	50.87	50.90	-2	3,790	-0.05%
2020/10/05	15	50.20	15	50.20	50.60	0	3,890	0.00%
2020/09/28	0	0.00	5	50.40	50.40	-5	4,520	-0.11%
2020/09/25	4	49.28	0	0.00	49.45	4	4,738	0.08%
2020/09/24	5	49.61	4	49.45	49.20	1	4,794	0.02%
2020/09/23	2	51.05	1	50.80	50.60	1	4,812	0.02%
2020/09/22	2	51.40	0	0.00	51.30	2	4,814	0.04%
2020/09/18	2	52.30	0	0.00	52.80	2	4,793	0.04%
2020/09/17	2	52.00	0	0.00	52.20	2	4,782	0.04%
2020/09/14	0.3	53.00	0	0.00	52.70	0.3	4,844	0.01%
2020/09/11	1.3	51.29	0	0.00	51.20	1.3	4,845	0.03%
2020/09/10	2	52.10	0	0.00	51.80	2	4,850	0.04%
2020/09/04	4	52.10	0	0.00	53.10	4	4,921	0.08%
2020/09/03	3	52.93	0	0.00	52.60	3	4,879	0.06%
2020/09/02	3	52.80	0	0.00	52.60	3	4,846	0.06%
2020/09/01	10	53.28	0	0.00	53.40	10	4,870	0.21%
2020/08/28	3	54.80	3	54.47	54.30	0	4,808	0.00%
2020/08/26	2	57.20	0	0.00	57.20	2	4,700	0.04%
2020/08/25	2	57.70	1	57.20	57.30	1	4,671	0.02%
2020/08/24	3	56.90	20	57.15	56.90	-17	4,652	-0.37%
2020/08/21	2	56.85	5	56.90	57.20	-3	4,662	-0.06%
2020/08/20	6	57.18	4	56.48	56.70	2	4,635	0.04%
2020/08/19	0.3	59.00	0	0.00	58.80	0.3	4,520	0.01%
2020/08/18	3	58.53	5	59.26	59.30	-2	4,470	-0.04%
2020/08/17	24.3	58.94	15	58.90	59.10	9.3	4,413	0.21%
2020/08/14	0	0.00	11	57.32	57.50	-11	4,305	-0.26%
2020/08/13	4	56.85	0	0.00	57.00	4	4,292	0.09%
2020/08/12	0	0.00	2	57.30	57.00	-2	4,323	-0.05%
2020/08/10	5	56.94	0	0.00	57.00	5	4,361	0.11%
2020/08/07	0	0.00	4	57.30	57.10	-4	4,445	-0.09%
2020/08/05	2	56.50	3	57.10	57.30	-1	4,520	-0.02%
2020/08/04	2	55.50	0	0.00	55.60	2	4,518	0.04%
2020/08/03	2	55.30	0	0.00	55.40	2	4,543	0.04%
2020/07/31	2	55.80	0	0.00	55.80	2	4,529	0.04%
2020/07/30	0	0.00	3	56.00	55.90	-3	4,519	-0.07%
2020/07/29	0.3	55.60	4	55.50	55.40	-3.7	4,515	-0.08%
2020/07/28	3	55.03	1	56.00	54.80	2	4,489	0.04%
2020/07/27	3	55.97	0	0.00	55.60	3	4,424	0.07%
2020/07/23	3	57.03	0	0.00	57.10	3	4,345	0.07%
2020/07/21	2	57.35	0	0.00	57.20	2	4,299	0.05%
2020/07/20	6	56.72	0	0.00	56.80	6	4,258	0.14%
2020/07/17	4	57.43	0	0.00	57.40	4	4,168	0.10%
2020/07/16	4	58.05	2	58.75	58.30	2	4,158	0.05%
2020/07/15	1	57.80	5	58.00	58.00	-4	4,124	-0.10%
2020/07/13	0	0.00	3	58.20	58.90	-3	3,997	-0.08%
2020/07/10	0	0.00	2	57.40	56.80	-2	3,857	-0.05%
2020/07/09	4	58.40	0	0.00	57.10	4	3,763	0.11%
2020/07/08	4	56.10	16	55.21	57.20	-12	3,536	-0.34%
2020/07/07	1	55.50	6.3	55.11	54.50	-5.3	3,403	-0.15%
2020/07/06	8	54.89	8	54.44	55.20	0	3,305	0.00%
2020/07/03	1	52.50	22	52.54	52.50	-21	3,129	-0.67%
2020/07/02	0	0.00	2	51.70	51.80	-2	3,062	-0.07%
2020/06/29	4	49.65	0	0.00	49.70	4	2,983	0.13%
2020/06/24	2	50.00	0	0.00	50.10	2	2,992	0.07%
2020/06/23	2	50.00	5	50.50	50.00	-3	3,039	-0.10%
2020/06/22	7	49.66	2	49.83	49.85	5	3,016	0.17%
2020/06/18	0	0.00	10	49.95	50.40	-10	3,067	-0.33%
2020/06/17	0	0.00	1	49.80	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	10	49.95	50.00	-10	3,138	-0.32%
2020/06/12	0	0.00	17	47.86	48.55	-17	3,306	-0.51%
2020/06/11	1	49.60	0	0.00	48.95	1	3,345	0.03%
2020/06/10	0	0.00	1	50.30	50.40	-1	3,352	-0.03%
2020/06/08	0	0.00	5	50.36	50.30	-5	3,654	-0.14%
2020/06/04	0	0.00	6	49.30	49.45	-6	3,574	-0.17%
2020/06/03	0	0.00	2	49.53	49.40	-2	3,585	-0.06%
2020/05/27	0	0.00	4	49.20	49.25	-4	3,654	-0.11%
2020/05/22	2.3	49.07	0	0.00	48.90	2.3	3,708	0.06%
2020/05/21	1	49.45	0	0.00	49.45	1	3,714	0.03%
2020/05/20	2	49.05	0	0.00	48.85	2	3,700	0.05%
2020/05/19	2	49.00	1	49.15	49.00	1	3,690	0.03%
2020/05/15	3	48.78	4	49.34	48.95	-1	3,666	-0.03%
2020/05/14	9	49.75	1	49.10	49.05	8	3,624	0.22%
2020/05/13	3	48.97	2	49.25	49.25	1	3,515	0.03%
2020/05/12	1	48.10	0	0.00	48.10	1	3,424	0.03%
2020/05/11	2	47.73	0	0.00	47.80	2	3,369	0.06%
2020/05/08	1	46.60	2	47.00	47.05	-1	3,323	-0.03%
2020/05/07	1	46.35	1	46.30	46.40	0	3,285	0.00%
2020/05/05	5	45.90	0	0.00	46.45	5	3,298	0.15%
2020/05/04	5	45.80	0	0.00	45.60	5	3,289	0.15%
2020/04/30	0	0.00	1	46.30	46.10	-1	3,278	-0.03%
2020/04/28	0.3	45.75	5	45.50	45.50	-4.7	3,315	-0.14%
2020/04/24	0	0.00	1	44.60	44.65	-1	3,412	-0.03%
2020/04/23	1	44.30	0	0.00	44.45	1	3,410	0.03%
2020/04/22	2	43.95	0	0.00	44.25	2	3,401	0.06%
2020/04/20	2	45.30	1	45.30	45.25	1	3,360	0.03%
2020/04/16	4	45.03	0	0.00	45.20	4	3,296	0.12%
2020/04/15	1	45.15	0	0.00	45.40	1	3,284	0.03%
2020/04/14	4	44.14	3	44.55	44.65	1	3,259	0.03%
2020/04/13	0.3	44.00	0	0.00	43.90	0.3	3,233	0.01%
2020/04/10	0.3	44.00	5	43.75	43.80	-4.7	3,225	-0.15%
2020/04/09	0	0.00	1	43.00	42.95	-1	3,167	-0.03%
2020/04/07	1	42.00	0	0.00	42.10	1	3,154	0.03%
2020/04/06	9	41.47	1	41.40	41.70	8	3,236	0.25%
2020/04/01	1	41.50	0	0.00	41.60	1	3,280	0.03%
2020/03/31	2	41.65	0	0.00	41.80	2	3,280	0.06%
2020/03/30	1	40.95	0	0.00	41.35	1	3,267	0.03%
2020/03/26	1	41.85	1	41.70	41.60	0	3,190	0.00%
2020/03/25	0	0.00	1	41.75	41.45	-1	3,185	-0.03%
2020/03/23	4	40.16	0	0.00	40.10	4	3,098	0.13%
2020/03/20	2	41.60	3	41.70	42.10	-1	3,048	-0.03%
2020/03/18	5	41.76	0	0.00	42.00	5	2,856	0.18%
2020/03/17	2	40.35	1	41.35	41.10	1	2,781	0.04%
2020/03/16	6	41.53	0	0.00	41.50	6	2,711	0.22%
2020/03/13	4	41.51	0	0.00	41.25	4	2,637	0.15%
2020/03/12	3	45.23	0	0.00	44.90	3	2,383	0.13%
2020/03/09	0	47.80	0	0.00	47.55	0	2,280	0.00%
2020/03/05	1	48.55	0	0.00	48.70	1	2,241	0.04%
2020/03/03	0	0.00	1	48.00	48.05	-1	2,204	-0.05%
2020/02/19	0.3	49.20	0	0.00	48.95	0.3	2,169	0.01%
2020/02/18	2.1	48.13	7	48.68	48.70	-4.9	2,182	-0.22%
2020/02/10	1	47.05	4	47.18	47.20	-3	2,384	-0.13%
2020/02/07	1	47.35	0	0.00	47.30	1	2,403	0.04%
2020/01/31	2	47.30	0	0.00	47.80	2	2,421	0.08%
2020/01/30	2	47.48	9	47.30	47.15	-7	2,406	-0.29%
2020/01/20	1.3	48.88	0	0.00	48.80	1.3	2,337	0.06%
2020/01/15	1	49.10	0	0.00	49.10	1	2,394	0.04%
2020/01/14	0	0.00	1	49.60	49.05	-1	2,454	-0.04%
2020/01/13	0	0.00	12	48.60	48.80	-12	2,516	-0.48%
2020/01/09	1	48.35	0	0.00	48.35	1	2,762	0.04%
2020/01/08	2	48.35	0	0.00	48.35	2	2,936	0.07%
2020/01/07	1	48.80	0	0.00	48.80	1	2,997	0.03%
2020/01/06	2	48.93	0	0.00	49.00	2	3,190	0.06%
2020/01/03	0	0.00	1	49.50	49.40	-1	3,301	-0.03%
2020/01/02	0	0.00	2	49.45	49.75	-2	3,407	-0.06%
2019/12/31	2	49.78	0	0.00	49.55	2	3,608	0.06%
2019/12/30	1	50.30	4	50.33	50.30	-3	3,567	-0.08%
2019/12/27	1	49.75	7	49.65	49.70	-6	3,486	-0.17%
2019/12/24	0	0.00	2	48.55	48.55	-2	3,419	-0.06%
2019/12/20	2	48.70	1	48.70	48.60	1	3,420	0.03%
2019/12/19	1	48.95	0	0.00	48.90	1	3,407	0.03%
2019/12/18	3	49.10	0	0.00	48.95	3	3,417	0.09%
2019/12/16	2	48.50	0	0.00	48.50	2	3,414	0.06%
2019/12/13	0	0.00	1	48.55	48.55	-1	3,413	-0.03%
2019/12/12	1	48.10	0	0.00	48.10	1	3,389	0.03%
2019/12/09	3	48.05	5	48.15	48.15	-2	3,420	-0.06%
2019/12/06	5	48.75	0	0.00	48.25	5	3,406	0.15%
2019/12/02	0	0.00	30	48.05	48.20	-30	3,382	-0.89%
2019/11/29	0	0.00	5	48.55	48.50	-5	3,383	-0.15%
2019/11/28	0	0.00	3	48.65	48.65	-3	3,370	-0.09%
2019/11/27	0	0.00	3	48.30	48.30	-3	3,358	-0.09%
2019/11/26	41	48.44	1	48.50	48.45	40	3,348	1.19%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/15	3	47.67	0	0.00	47.70	3	3,348	0.09%
2019/11/12	1	48.05	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.10	1	48.15	48.25	0	3,346	0.00%
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/11/05	0	0.00	1	49.05	49.10	-1	3,332	-0.03%
2019/11/04	11	49.23	0	0.00	49.15	11	3,316	0.33%
2019/10/29	0.3	49.20	0	0.00	48.90	0.3	3,341	0.01%
2019/10/25	0	0.00	1	48.90	48.90	-1	3,297	-0.03%
2019/10/24	0.3	49.40	6	49.00	49.15	-5.7	3,292	-0.17%
2019/10/23	0	0.00	2	48.80	48.80	-2	3,311	-0.06%
2019/10/18	0	0.00	2	49.85	49.10	-2	3,194	-0.06%
2019/10/16	1	50.90	0	0.00	51.00	1	2,952	0.03%
2019/10/14	1	50.30	11	50.53	50.70	-10	2,680	-0.37%
2019/10/09	9	49.43	7	49.50	49.30	2	2,497	0.08%
2019/10/08	5	49.00	1	49.30	49.15	4	2,363	0.17%
2019/10/07	0	0.00	16	48.19	48.70	-16	2,243	-0.71%
2019/10/04	0	0.00	1	46.30	46.40	-1	2,038	-0.05%
2019/10/03	0	0.00	1	46.10	46.20	-1	2,027	-0.05%
2019/10/01	3	45.30	1	45.50	45.30	2	2,080	0.10%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/24	1	46.50	0	0.00	46.25	1	2,193	0.05%
2019/09/18	4	46.10	0	0.00	46.00	4	2,247	0.18%
2019/09/10	0	0.00	6	45.95	45.95	-6	2,570	-0.23%
2019/08/29	2	45.20	0	0.00	45.15	2	3,122	0.06%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/21	6	45.20	0	0.00	45.10	6	3,759	0.16%
2019/08/16	10	47.75	0	0.00	47.75	10	3,842	0.26%
2019/08/13	1	47.35	0	0.00	47.35	1	4,005	0.02%
2019/08/08	2	47.50	0	0.00	47.40	2	4,125	0.05%
2019/08/05	0	0.00	1	48.25	47.80	-1	4,225	-0.02%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.35	0	0.00	48.00	1	4,159	0.02%
2019/07/30	0	0.00	1	48.35	48.25	-1	4,131	-0.02%
2019/07/26	1	48.50	0	0.00	48.50	1	4,124	0.02%
2019/07/22	2	47.70	1	47.75	47.70	1	4,037	0.02%
2019/07/18	1	47.65	0	0.00	47.75	1	4,058	0.02%
2019/07/16	0	0.00	1	48.00	48.10	-1	4,058	-0.02%
2019/07/12	0	0.00	27	47.60	47.95	-27	4,067	-0.66%
2019/07/11	0	0.00	3	47.85	47.75	-3	4,080	-0.07%
2019/07/10	10	48.45	0	0.00	48.20	10	4,067	0.25%
2019/07/05	22	48.14	2	48.10	48.15	20	4,061	0.49%
2019/07/04	1	47.50	0	0.00	47.50	1	4,040	0.02%
2019/07/03	3	46.90	0	0.00	47.05	3	4,029	0.07%
2019/07/02	0	0.00	9	47.55	47.30	-9	4,039	-0.22%
2019/07/01	0	0.00	1	47.65	47.75	-1	4,020	-0.02%
2019/06/28	10	47.70	0	0.00	47.75	10	4,027	0.25%
2019/06/25	2	47.75	0	0.00	47.70	2	4,024	0.05%
2019/06/24	5	47.91	0	0.00	47.90	5	3,994	0.13%
2019/06/20	0	0.00	1	47.10	47.10	-1	3,959	-0.03%
2019/06/18	1	47.80	0	0.00	47.80	1	3,815	0.03%
2019/06/04	0	0.00	1	49.20	49.35	-1	3,560	-0.03%
2019/06/03	0	0.00	2	50.00	49.75	-2	3,528	-0.06%
2019/05/31	0.3	50.30	1	49.65	49.90	-0.7	3,462	-0.02%
2019/05/29	0.3	50.00	1	50.60	49.85	-0.7	3,301	-0.02%
2019/05/28	1	49.85	10	51.45	50.40	-9	3,180	-0.28%
2019/05/27	0	0.00	4	50.43	50.50	-4	2,967	-0.13%
2019/05/24	0	0.00	1	48.20	48.85	-1	2,847	-0.04%
2019/05/22	0	0.00	10	48.25	48.30	-10	2,771	-0.36%
2019/05/21	0.3	48.25	6	48.44	48.20	-5.7	2,737	-0.21%
2019/05/20	2	47.75	0	0.00	48.20	2	2,687	0.07%
2019/05/16	0	0.00	2	46.35	46.45	-2	2,473	-0.08%
2019/05/14	14	46.11	10	45.60	46.30	4	2,476	0.16%
2019/05/13	11	46.05	1	45.90	45.95	10	2,458	0.41%
2019/04/29	2	45.00	0	0.00	45.10	2	2,543	0.08%
2019/04/11	0	0.00	5	45.30	45.35	-5	2,537	-0.20%
2019/04/03	0	0.00	1	45.80	45.85	-1	2,569	-0.04%
2019/03/29	0	0.00	1	46.15	46.10	-1	2,600	-0.04%
2019/03/27	0	0.00	3	46.15	46.05	-3	2,894	-0.10%
2019/03/11	0	0.00	1	46.70	46.10	-1	3,015	-0.03%
2019/03/07	0.3	45.15	0	0.00	45.15	0.3	3,029	0.01%
2019/03/04	0	0.00	1	45.30	45.20	-1	3,087	-0.03%
2019/02/26	0.2	45.40	0	0.00	45.40	0.2	3,063	0.01%
2019/02/25	0.3	45.55	1	45.45	45.45	-0.7	3,052	-0.02%
2019/02/19	0	0.00	1	45.70	45.35	-1	2,970	-0.03%
2019/02/18	0.3	45.40	11	45.12	45.30	-10.7	2,944	-0.36%
2019/02/15	1	44.55	0	0.00	44.50	1	2,874	0.03%
2019/02/11	0	0.00	21	43.27	43.25	-21	2,811	-0.75%
2019/01/29	0.3	43.50	0	0.00	43.40	0.3	2,811	0.01%
2019/01/21	0.1	44.30	0	0.00	44.20	0.1	2,729	0.00%
2019/01/17	0.3	44.30	0	0.00	44.10	0.3	2,797	0.01%
2019/01/16	0	0.00	1	44.40	44.45	-1	2,826	-0.04%
2019/01/15	0.6	44.80	0	0.00	44.70	0.6	2,833	0.02%
2019/01/10	0.2	44.25	0	0.00	44.15	0.2	2,920	0.01%
2019/01/09	0	0.00	6	44.19	44.00	-6	2,909	-0.21%
2019/01/08	0	0.00	1	44.05	44.00	-1	2,906	-0.03%
2019/01/07	0	0.00	11	43.51	43.60	-11	2,895	-0.38%
2019/01/04	0.2	43.50	8	43.20	43.25	-7.8	2,940	-0.27%
2019/01/03	0	0.00	2	43.20	43.20	-2	3,095	-0.06%
2019/01/02	5	42.85	0	0.00	42.85	5	3,134	0.16%
2018/12/28	0.3	43.30	5	43.10	43.20	-4.7	3,196	-0.15%
2018/12/27	0.2	42.55	5	42.80	42.45	-4.8	3,289	-0.15%
2018/12/26	7	42.08	0	0.00	42.10	7	3,311	0.21%
2018/12/25	19	42.45	0	0.00	42.75	19	3,304	0.58%
2018/12/24	1	44.05	0	0.00	43.45	1	3,306	0.03%
2018/12/21	0	0.00	7	43.57	44.60	-7	3,581	-0.20%
2018/12/20	10	42.53	5	44.00	43.15	5	3,580	0.14%
2018/12/19	17	43.78	0	0.00	43.45	17	3,355	0.51%
2018/12/18	1	45.50	15	45.25	45.30	-14	3,166	-0.44%
2018/12/17	0.3	46.00	0	0.00	46.00	0.3	3,181	0.01%
2018/12/13	5.2	45.82	0	0.00	45.80	5.2	3,221	0.16%
2018/12/12	5	46.10	0	0.00	45.90	5	3,261	0.15%
2018/12/11	5	45.70	1	45.95	46.10	4	3,275	0.12%
2018/12/07	1	45.20	40	45.40	45.10	-39	3,343	-1.17%
2018/12/04	0.3	46.50	8	46.30	46.25	-7.7	3,676	-0.21%
2018/12/03	0	0.00	16	45.77	45.85	-16	3,681	-0.43%
2018/11/29	0	0.00	2	44.50	44.30	-2	3,703	-0.05%
2018/11/28	5	44.10	5	44.00	44.45	0	3,802	0.00%
2018/11/27	2.3	43.37	0	0.00	43.60	2.3	4,021	0.06%
2018/11/22	0	0.00	1	43.40	43.20	-1	4,106	-0.02%
2018/11/16	0	0.00	2	43.40	43.40	-2	4,191	-0.05%
2018/11/15	0.3	43.95	1	43.50	43.65	-0.7	4,315	-0.02%
2018/11/14	1	42.95	0	0.00	43.05	1	4,338	0.02%
2018/11/12	1	43.25	0	0.00	43.40	1	4,373	0.02%
2018/11/09	1	43.55	0	0.00	43.35	1	4,362	0.02%
2018/11/08	0.3	43.75	6	43.71	43.70	-5.7	4,365	-0.13%
2018/10/25	0.3	42.00	0	0.00	41.85	0.3	4,295	0.01%
2018/10/23	1	43.00	0	0.00	42.90	1	4,255	0.02%
2018/10/22	0	0.00	2	42.70	43.10	-2	4,230	-0.05%
2018/10/19	5	42.30	0	0.00	42.85	5	4,204	0.12%
2018/10/17	2	44.20	0	0.00	43.80	2	4,090	0.05%
2018/10/15	2.3	44.16	2	44.00	44.30	0.3	4,049	0.01%
2018/10/12	8	44.10	0	0.00	44.30	8	4,039	0.20%
2018/10/11	13	43.94	2	43.90	43.40	11	3,987	0.28%
2018/10/08	1	46.90	0	0.00	46.90	1	3,753	0.03%
2018/10/05	5	46.28	4	46.10	46.25	1	3,671	0.03%
2018/10/04	0.3	47.20	1	47.50	47.20	-0.7	3,560	-0.02%
2018/10/02	0	0.00	1	48.00	48.00	-1	3,434	-0.03%
2018/10/01	0	0.00	15	48.10	48.40	-15	3,330	-0.45%
2018/09/28	0	0.00	8	46.54	46.50	-8	3,133	-0.26%
2018/09/27	1	45.35	1	46.05	46.10	0	3,037	0.00%
2018/09/21	1	45.10	2	44.75	44.75	-1	2,912	-0.03%
2018/09/19	0	0.00	5	44.80	44.75	-5	2,897	-0.17%
2018/09/14	11.3	45.81	5	45.75	45.85	6.3	2,803	0.22%
2018/09/13	3	45.55	2	45.50	45.50	1	2,763	0.04%
2018/09/12	21	46.81	3	46.52	45.40	18	2,732	0.66%
2018/09/11	3	45.93	1	45.90	46.20	2	2,542	0.08%
2018/09/10	32	44.95	5	44.85	44.95	27	2,413	1.12%
2018/09/07	0	0.00	1	44.85	44.60	-1	2,343	-0.04%
2018/09/06	11	44.73	0	0.00	44.50	11	2,308	0.48%
2018/09/04	2	44.50	3	45.10	44.50	-1	2,197	-0.05%
2018/09/03	21	43.60	1	44.30	44.00	20	2,085	0.96%
2018/08/31	0	0.00	1	41.95	42.35	-1	1,854	-0.05%
2018/08/30	0	0.00	1	41.70	41.75	-1	1,821	-0.05%
2018/08/23	3	41.85	2	41.45	41.50	1	1,991	0.05%
2018/08/22	2	43.60	0	0.00	43.50	2	1,949	0.10%
2018/08/16	0	0.00	20	42.76	42.75	-20	1,890	-1.06%
2018/08/09	2	43.35	3	43.35	43.35	-1	2,087	-0.05%
2018/08/08	3	43.40	0	0.00	43.45	3	2,169	0.14%
2018/08/07	3	43.30	0	0.00	43.20	3	2,222	0.13%
2018/08/02	2	42.90	0	0.00	42.95	2	2,189	0.09%
2018/07/30	3	42.30	0	0.00	42.25	3	2,131	0.14%
2018/07/27	8	42.27	0	0.00	42.20	8	2,136	0.37%
2018/07/25	0	0.00	1	42.50	42.30	-1	2,142	-0.05%
2018/07/24	1	42.00	0	0.00	42.20	1	2,137	0.05%
2018/07/23	1	42.20	0	0.00	42.05	1	2,144	0.05%
2018/07/20	0	0.00	5	42.20	42.30	-5	2,154	-0.23%
2018/07/19	0	0.00	5	42.35	42.40	-5	2,165	-0.23%
2018/07/13	1	42.15	0	0.00	42.10	1	2,228	0.04%
2018/07/12	2	42.00	1	42.25	42.25	1	2,237	0.04%
2018/07/10	8	41.74	0	0.00	41.80	8	2,245	0.36%
2018/07/09	3	41.65	0	0.00	41.85	3	2,247	0.13%
2018/07/05	0	0.00	3	42.10	42.00	-3	2,261	-0.13%
2018/07/03	3	41.90	0	0.00	41.85	3	2,327	0.13%
2018/07/02	0	0.00	15	42.45	42.10	-15	2,342	-0.64%
2018/06/29	1	41.95	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	8	42.28	42.35	-8	2,312	-0.35%
2018/06/27	0	0.00	2	42.40	42.05	-2	2,331	-0.09%
2018/06/26	5	41.90	0	0.00	41.80	5	2,332	0.21%
2018/06/25	0	0.00	1	42.90	42.60	-1	2,291	-0.04%
2018/06/22	10	43.08	0	0.00	42.95	10	2,275	0.44%
2018/06/21	5	43.65	0	0.00	43.30	5	2,268	0.22%
2018/06/20	0	0.00	5	43.60	43.50	-5	2,260	-0.22%
2018/06/15	1	42.90	0	0.00	42.90	1	2,208	0.05%
2018/06/13	5	42.80	0	0.00	43.00	5	2,134	0.23%
2018/06/12	5	42.85	0	0.00	42.70	5	2,166	0.23%
2018/06/08	0	0.00	1	43.00	42.75	-1	2,123	-0.05%
2018/06/07	3	43.25	75	43.45	43.05	-72	2,104	-3.42%
2018/06/04	0	0.00	4	43.45	43.20	-4	2,040	-0.20%
2018/05/30	2	42.05	0	0.00	42.20	2	1,871	0.11%
2018/05/28	5	41.95	11	42.02	42.05	-6	1,852	-0.32%
2018/05/25	0	0.00	5	41.70	41.60	-5	1,820	-0.27%
2018/05/24	20	42.19	10	42.25	42.25	10	1,788	0.56%
2018/05/23	1	41.90	0	0.00	42.10	1	1,761	0.06%
2018/05/22	1	42.35	5	42.05	42.05	-4	1,747	-0.23%
2018/05/21	5	41.85	1	42.35	42.15	4	1,716	0.23%
2018/05/18	10	41.58	14	41.61	41.60	-4	1,648	-0.24%
2018/05/17	10	41.50	15	41.53	41.50	-5	1,635	-0.31%
2018/05/16	2	41.00	8	41.34	41.40	-6	1,581	-0.38%
2018/05/15	10	40.25	15	40.64	40.80	-5	1,531	-0.33%
2018/05/14	5	40.10	0	0.00	40.15	5	1,561	0.32%
2018/05/11	5	39.90	0	0.00	39.90	5	1,599	0.31%
2018/05/10	5	40.10	10	39.93	39.90	-5	1,623	-0.31%
2018/05/09	0	0.00	5	39.95	40.00	-5	1,648	-0.30%
2018/05/04	5	39.70	0	0.00	39.80	5	1,866	0.27%
2018/05/03	2	40.15	7	40.05	40.05	-5	1,950	-0.26%
2018/05/02	2	40.20	13	40.09	40.15	-11	2,015	-0.55%
2018/04/30	0	0.00	3	39.90	40.05	-3	2,045	-0.15%
2018/04/27	0	0.00	5	39.80	39.85	-5	2,124	-0.24%
2018/04/26	16	40.05	5	40.05	39.85	11	2,288	0.48%
2018/04/25	10	39.70	5	39.75	39.75	5	2,310	0.22%
2018/04/23	5	40.35	5	40.25	40.35	0	2,336	0.00%
2018/04/20	4	39.99	3	40.00	40.00	1	2,336	0.04%
2018/04/18	10	39.63	0	0.00	39.80	10	2,456	0.41%
2018/04/17	6	39.53	0	0.00	39.55	6	2,477	0.24%
2018/04/16	7	39.76	0	0.00	39.70	7	2,501	0.28%
2018/04/13	3	39.60	1	39.60	39.60	2	2,544	0.08%
2018/04/12	8	39.61	0	0.00	39.65	8	2,594	0.31%
2018/04/09	10	39.10	0	0.00	39.60	10	2,699	0.37%
2018/04/03	10	38.75	0	0.00	38.80	10	2,702	0.37%
2018/04/02	0.3	39.20	0	0.00	38.95	0.3	2,717	0.01%
2018/03/31	1.3	39.15	0	0.00	39.05	1.3	2,716	0.05%
2018/03/12	1	39.20	0	0.00	39.00	1	2,942	0.03%
2018/02/26	0	0.00	1	38.85	39.00	-1	4,291	-0.02%
2018/02/21	0.3	38.75	0	0.00	38.45	0.3	4,308	0.01%
2018/02/12	3	38.00	0	0.00	38.30	3	4,320	0.07%
2018/02/06	8	38.15	0	0.00	38.20	8	4,434	0.18%
2018/02/05	4	39.10	0	0.00	39.00	4	4,345	0.09%
2018/02/02	3	39.85	3	39.65	39.55	0	4,309	0.00%
2018/01/26	3	40.45	2	40.38	40.65	1	4,100	0.02%
2018/01/23	3	40.20	0	0.00	40.05	3	3,925	0.08%
2018/01/22	0	0.00	11	40.29	40.30	-11	3,852	-0.29%
2018/01/18	3	39.60	0	0.00	39.65	3	3,666	0.08%
2018/01/12	1	40.00	0	0.00	39.65	1	3,590	0.03%
2018/01/11	1	39.50	0	0.00	39.50	1	3,505	0.03%
2018/01/10	2	39.53	0	0.00	39.60	2	3,502	0.06%
2018/01/09	0.3	39.65	0	0.00	39.60	0.3	3,479	0.01%
2018/01/05	0.3	39.55	1	39.30	39.35	-0.7	3,404	-0.02%
2018/01/04	0	0.00	2	39.40	39.25	-2	3,396	-0.06%
2018/01/03	0	0.00	10	39.82	39.60	-10	3,386	-0.30%
2018/01/02	0	0.00	3	38.50	39.05	-3	3,284	-0.09%