台肥 (1722)-元大-南投券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.9
漲跌
▼0.5
漲幅
-0.78%
成交量
2,421張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	65.00	64.60	0	2,509	0.00%
2024/05/08	4	65.00	0	0.00	65.00	4	2,519	0.16%
2024/05/07	0	0.00	10	66.00	65.90	-10	2,552	-0.39%
2024/05/06	1	66.40	1	66.60	66.40	0	2,617	0.00%
2024/05/03	1	66.00	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	1	67.90	67.00	-1	2,500	-0.04%
2024/04/30	3	66.47	0	0.00	65.40	3	2,422	0.12%
2024/04/29	3	65.60	10	66.20	66.60	-7	2,373	-0.29%
2024/04/26	1	64.90	1	64.80	64.60	0	2,297	0.00%
2024/04/25	2	64.95	3	64.83	64.90	-1	2,275	-0.04%
2024/04/24	0	0.00	1	64.10	64.20	-1	2,215	-0.05%
2024/04/22	1	62.81	2	64.30	63.20	-1	2,125	-0.05%
2024/04/19	14	62.56	0	0.00	62.40	14	2,029	0.69%
2024/04/17	2	61.90	0	0.00	61.60	2	1,876	0.11%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/15	2	63.00	0	0.00	62.90	2	1,841	0.11%
2024/04/12	3	63.03	0	0.00	63.00	3	1,828	0.16%
2024/04/11	1	63.50	0	0.00	63.20	1	1,812	0.06%
2024/04/03	1	63.20	0	0.00	63.50	1	1,864	0.05%
2024/03/27	0	63.30	0	0.00	63.10	0	1,942	0.00%
2024/03/18	1	64.00	0.1	64.60	64.10	0.9	2,723	0.03%
2024/03/15	1	65.10	0	0.00	64.50	1	2,727	0.04%
2024/03/14	1	65.20	0	0.00	65.50	1	2,720	0.04%
2024/03/13	0	65.80	0	0.00	65.30	0	2,718	0.00%
2024/03/08	1	65.20	0	0.00	65.10	1	2,709	0.04%
2024/03/07	1	67.30	0	0.00	67.00	1	2,670	0.04%
2024/03/06	0	67.40	0	0.00	67.60	0	2,663	0.00%
2024/02/27	8	66.21	0	0.00	66.00	8	2,704	0.30%
2024/02/23	0	67.80	0	0.00	67.30	0	2,679	0.00%
2024/02/21	1	68.00	0	0.00	67.70	1	2,677	0.04%
2024/02/19	0	0.00	1	67.50	67.90	-1	2,703	-0.04%
2024/02/15	0	0.00	1	66.50	67.10	-1	2,732	-0.04%
2024/02/01	0	0.00	16	67.50	67.30	-16	2,715	-0.59%
2024/01/29	0	0.00	2	68.35	68.70	-2	2,616	-0.08%
2024/01/25	0	0.00	0	64.20	64.30	0	2,542	0.00%
2024/01/15	0	0.00	5	65.28	65.40	-5	2,510	-0.20%
2024/01/11	0	0.00	0	65.40	65.20	0	2,528	0.00%
2024/01/10	0	0.00	5	66.32	65.60	-5	2,549	-0.20%
2024/01/09	1	66.60	0	0.00	66.70	1	2,538	0.04%
2024/01/08	0	0.00	1	67.70	68.00	-1	2,548	-0.04%
2024/01/02	0	0.00	2	68.65	68.70	-2	2,686	-0.07%
2023/12/26	0	0.00	1	66.90	66.80	-1	2,690	-0.04%
2023/12/25	0	0.00	0	66.90	66.80	0	2,690	0.00%
2023/12/21	2	66.55	0	66.40	66.40	2	2,582	0.08%
2023/12/20	3	66.73	2	68.30	68.30	1	2,454	0.04%
2023/12/19	23	66.86	0	0.00	67.10	23	2,366	0.97%
2023/12/18	1	67.00	2	67.55	66.80	-1	2,281	-0.04%
2023/12/15	0	0.00	23	69.73	68.20	-23	2,168	-1.06%
2023/12/14	1	67.30	7	66.74	67.50	-6	1,849	-0.32%
2023/12/13	0	0.00	14	64.50	64.60	-14	1,745	-0.80%
2023/12/12	0	0.00	1	64.30	64.50	-1	1,770	-0.06%
2023/12/11	0	64.30	5	64.30	64.30	-5	1,787	-0.28%
2023/12/07	20	63.70	0	0.00	63.40	20	1,758	1.14%
2023/12/04	0	0.00	2	63.75	63.90	-2	1,752	-0.11%
2023/12/01	0	0.00	2	63.80	63.60	-2	1,741	-0.11%
2023/11/29	0	63.90	0	0.00	64.10	0	1,722	0.00%
2023/11/27	0	0.00	1	63.10	62.70	-1	1,681	-0.06%
2023/11/24	0	0.00	30	62.70	62.70	-30	1,696	-1.77%
2023/11/22	0	0.00	1	62.10	62.40	-1	1,725	-0.06%
2023/11/20	0	0.00	0	62.00	61.90	0	1,821	0.00%
2023/11/17	1	62.50	0	0.00	62.70	1	1,857	0.05%
2023/11/08	5	60.80	0	0.00	60.70	5	1,855	0.27%
2023/11/07	1	60.90	0	0.00	60.90	1	1,888	0.05%
2023/11/06	1	61.30	1	61.20	61.00	0	1,902	0.00%
2023/11/01	1	59.60	0	0.00	59.60	1	1,939	0.05%
2023/10/31	0.1	59.80	0	0.00	59.30	0.1	1,940	0.01%
2023/10/26	1	60.20	0	0.00	60.10	1	1,965	0.05%
2023/10/19	0	61.25	2	61.00	61.00	-2	2,045	-0.10%
2023/10/18	0	61.80	1	61.90	61.50	-1	2,097	-0.05%
2023/10/17	0	63.06	1	62.70	62.30	-1	2,083	-0.05%
2023/10/16	2	63.25	2	63.50	63.40	0	2,091	0.00%
2023/10/13	0	0.00	8	62.80	62.80	-8	2,071	-0.39%
2023/10/12	2	62.45	1	62.50	62.70	1	2,066	0.05%
2023/10/11	0	0.00	5	62.08	62.50	-5	2,147	-0.23%
2023/10/06	27	60.96	2	61.05	60.80	25	2,107	1.19%
2023/10/05	0	59.40	1	59.50	59.50	-1	2,053	-0.05%
2023/10/04	21	58.58	0	0.00	58.70	21	2,102	1.00%
2023/10/03	0.3	58.80	0	0.00	58.60	0.3	2,078	0.01%
2023/10/02	1	58.80	11	58.70	58.80	-10	2,058	-0.49%
2023/09/28	0.3	59.30	0	0.00	58.90	0.3	2,055	0.01%
2023/09/26	2	59.25	0	0.00	59.20	2	2,040	0.10%
2023/09/22	0.3	59.70	0	0.00	59.60	0.3	2,014	0.01%
2023/09/21	2	59.70	0	0.00	59.50	2	2,009	0.10%
2023/09/19	2	60.55	0	0.00	60.40	2	1,964	0.10%
2023/09/15	1	60.80	2	61.15	61.00	-1	1,945	-0.05%
2023/09/14	0	0.00	1	60.70	60.80	-1	1,887	-0.05%
2023/09/12	1	60.50	0	0.00	60.40	1	1,853	0.05%
2023/09/08	0	0.00	0	60.30	60.30	0	1,825	0.00%
2023/09/06	1	60.30	0	0.00	60.30	1	1,829	0.05%
2023/08/31	0	60.10	0	0.00	59.60	0	1,850	0.00%
2023/08/30	1	60.00	0	0.00	60.10	1	1,837	0.05%
2023/08/29	0	0.00	1	59.80	59.80	-1	1,818	-0.06%
2023/08/28	4	59.10	10	59.12	58.90	-6	1,807	-0.33%
2023/08/25	3	59.80	5	59.72	59.60	-2	1,814	-0.11%
2023/08/24	1	62.70	2	62.70	62.70	-1	1,752	-0.06%
2023/08/23	0	62.90	0	0.00	63.20	0	1,709	0.00%
2023/08/22	2	62.55	5	62.60	62.50	-3	1,683	-0.18%
2023/08/18	0	62.70	0	0.00	62.50	0	1,680	0.00%
2023/08/17	0	62.50	0	0.00	62.70	0	1,682	0.00%
2023/08/16	1	62.80	0	0.00	62.60	1	1,668	0.06%
2023/08/14	0	61.70	0	0.00	62.20	0	1,648	0.00%
2023/08/10	1	62.80	0	0.00	62.60	1	1,586	0.06%
2023/08/09	6.1	63.57	0	0.00	63.40	6.1	1,578	0.38%
2023/08/07	1	63.30	0	0.00	63.60	1	1,560	0.06%
2023/08/04	1	63.30	0	0.00	63.00	1	1,567	0.06%
2023/08/02	9	63.80	2	63.50	63.50	7	1,595	0.44%
2023/08/01	1	64.80	2	64.60	64.40	-1	1,622	-0.06%
2023/07/31	0	0.00	2	64.45	64.20	-2	1,630	-0.12%
2023/07/21	1	64.80	4	64.65	64.50	-3	1,614	-0.19%
2023/07/20	1	63.60	2	63.60	63.60	-1	1,583	-0.06%
2023/07/19	6	63.50	1	63.20	63.20	5	1,583	0.32%
2023/07/17	4	63.85	1	64.00	63.60	3	1,580	0.19%
2023/07/14	21	64.18	7	64.36	64.10	14	1,572	0.89%
2023/07/13	0	0.00	6	62.62	62.70	-6	1,466	-0.41%
2023/07/12	8	62.20	0	0.00	61.40	8	1,432	0.56%
2023/07/11	0	62.30	13	61.88	62.10	-13	1,439	-0.90%
2023/07/10	1	60.00	0	0.00	60.00	1	1,403	0.07%
2023/07/06	2	60.25	1	60.30	60.30	1	1,420	0.07%
2023/06/30	0	0.00	7	60.63	60.50	-7	1,430	-0.49%
2023/06/29	0	0.00	5	60.80	60.80	-5	1,443	-0.35%
2023/06/27	1	61.20	0	0.00	61.00	1	1,441	0.07%
2023/06/21	1	61.30	0	0.00	61.40	1	1,463	0.07%
2023/06/20	1	61.40	0	0.00	61.40	1	1,465	0.07%
2023/06/16	0	62.20	0	0.00	61.80	0	1,462	0.00%
2023/06/09	0	0.00	1	62.20	62.10	-1	1,489	-0.07%
2023/06/02	0	60.50	0.1	60.50	60.70	-0.1	1,527	-0.01%
2023/06/01	0	0.00	0	60.40	60.40	0	1,528	0.00%
2023/05/30	0.1	60.00	1	60.00	60.00	-0.9	1,503	-0.06%
2023/05/26	0	59.41	0	0.00	59.10	0	1,516	0.00%
2023/05/25	7	60.07	0	0.00	59.80	7	1,510	0.46%
2023/05/24	5	60.16	0	0.00	60.50	5	1,515	0.33%
2023/05/23	2	60.50	0	0.00	60.50	2	1,524	0.13%
2023/05/19	3	59.73	0	0.00	60.00	3	1,528	0.20%
2023/05/18	0.1	59.60	0	0.00	59.50	0.1	1,525	0.00%
2023/05/17	1	59.40	0	0.00	59.50	1	1,523	0.07%
2023/05/12	1	60.00	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.00	0	0.00	60.10	1	1,501	0.07%
2023/05/04	0	0.00	1	58.90	59.10	-1	1,467	-0.07%
2023/05/02	2	59.35	1	59.40	59.50	1	1,512	0.07%
2023/04/27	0	0.00	1	58.40	58.50	-1	1,503	-0.07%
2023/04/26	1	58.50	2	58.75	58.70	-1	1,497	-0.07%
2023/04/24	1	57.80	0	0.00	57.70	1	1,447	0.07%
2023/04/20	0	57.10	0	0.00	57.10	0	1,419	0.00%
2023/04/19	0	0.00	2	57.50	57.00	-2	1,434	-0.14%
2023/04/17	1	57.40	0	57.70	57.50	1	1,427	0.07%
2023/04/14	0	57.70	0	0.00	57.70	0	1,417	0.00%
2023/04/12	2	57.30	0	0.00	57.20	2	1,382	0.14%
2023/04/10	0	0.00	1	56.80	56.80	-1	1,379	-0.07%
2023/04/07	2	56.20	0	0.00	56.20	2	1,382	0.14%
2023/04/06	1	56.10	0.4	56.40	56.20	0.6	1,382	0.04%
2023/03/31	1	56.10	0	0.00	56.00	1	1,379	0.07%
2023/03/29	0	56.77	0	0.00	56.30	0	1,366	0.00%
2023/03/27	2	56.45	0	0.00	56.60	2	1,391	0.14%
2023/03/22	0	56.90	0	0.00	56.60	0	1,403	0.00%
2023/03/20	0	56.30	0	0.00	55.80	0	1,399	0.00%
2023/03/14	1	55.90	0	0.00	56.50	1	1,423	0.07%
2023/03/13	1	56.10	1	55.70	56.10	0	1,415	0.00%
2023/03/10	5	56.20	0	0.00	56.20	5	1,410	0.35%
2023/03/06	5	58.00	0	0.00	57.90	5	1,381	0.36%
2023/02/24	0.2	57.90	0	0.00	57.50	0.2	1,395	0.01%
2023/02/23	0	0.00	4	57.70	57.80	-4	1,381	-0.29%
2023/02/21	0	0.00	1	57.60	57.50	-1	1,366	-0.07%
2023/02/20	0	0.00	5	57.20	57.50	-5	1,372	-0.36%
2023/02/08	1	56.30	0	0.00	56.60	1	1,482	0.07%
2023/02/03	0	0.00	2	56.50	57.10	-2	1,449	-0.14%
2023/02/02	0	0.00	5	56.30	56.60	-5	1,415	-0.35%
2023/02/01	0	55.70	0	0.00	55.60	0	1,398	0.00%
2023/01/31	0	0.00	1	55.60	55.80	-1	1,389	-0.07%
2023/01/30	0	0.00	5	54.80	54.60	-5	1,353	-0.37%
2023/01/05	0.1	53.30	0	0.00	53.10	0.1	1,399	0.00%
2022/12/30	0.1	53.60	0	0.00	53.50	0.1	1,444	0.01%
2022/12/29	5.1	53.01	0	0.00	53.10	5.1	1,443	0.35%
2022/12/08	1	53.90	0	0.00	54.20	1	1,780	0.06%
2022/12/07	5.2	54.61	0	0.00	54.80	5.2	1,772	0.29%
2022/11/25	5	56.20	5	55.80	55.80	0	1,793	0.00%
2022/11/24	0	0.00	6	55.70	56.00	-6	1,818	-0.33%
2022/11/18	1	54.70	0	0.00	54.90	1	1,951	0.05%
2022/11/16	0	0.00	10	54.70	54.60	-10	2,077	-0.48%
2022/11/10	1	54.00	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/11/04	0	54.10	0	0.00	54.00	0	2,141	0.00%
2022/10/27	5	52.60	0	0.00	52.20	5	2,266	0.22%
2022/10/25	0.5	51.90	0	0.00	51.10	0.5	2,290	0.02%
2022/10/24	0	0.00	1	52.30	51.80	-1	2,305	-0.04%
2022/10/19	1	51.90	0	0.00	51.50	1	2,330	0.04%
2022/10/17	7	50.87	0	0.00	51.60	7	2,324	0.30%
2022/10/13	0	52.10	0	0.00	51.60	0	2,317	0.00%
2022/10/07	5	54.60	0	0.00	54.50	5	2,256	0.22%
2022/09/30	1	55.30	0	0.00	55.10	1	2,379	0.04%
2022/09/29	2	54.30	0	0.00	54.50	2	2,434	0.08%
2022/09/28	3.2	54.24	0	0.00	53.40	3.2	2,398	0.13%
2022/09/22	1.5	58.83	0	0.00	58.80	1.5	2,365	0.06%
2022/09/19	1	60.20	0	0.00	60.20	1	2,402	0.04%
2022/09/13	0.2	62.20	0	0.00	61.90	0.2	2,484	0.01%
2022/09/07	1	60.30	0	0.00	60.10	1	2,595	0.04%
2022/09/05	1	61.70	0	0.00	61.70	1	2,601	0.04%
2022/09/01	0	0.00	1	62.10	62.00	-1	2,620	-0.04%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/26	1	63.80	2	64.00	64.10	-1	2,603	-0.04%
2022/08/25	0	0.00	1	65.50	65.90	-1	2,593	-0.04%
2022/08/24	1	65.00	1	65.70	64.70	0	2,526	0.00%
2022/08/23	1.2	65.14	0	0.00	65.10	1.2	2,464	0.05%
2022/08/17	1.2	66.53	1	66.70	66.40	0.2	2,449	0.01%
2022/08/12	0	0.00	1	66.90	66.30	-1	2,457	-0.04%
2022/08/10	5	65.00	0	0.00	65.00	5	2,495	0.20%
2022/08/09	0	63.80	0	0.00	64.50	0	2,529	0.00%
2022/07/29	1	64.10	10	64.40	64.00	-9	3,243	-0.28%
2022/07/28	0	64.10	0	0.00	64.20	0	3,280	0.00%
2022/07/22	5	62.40	0	0.00	62.40	5	3,549	0.14%
2022/07/20	5	62.10	0	0.00	61.90	5	3,700	0.14%
2022/07/14	0	0.00	25	61.50	61.90	-25	4,198	-0.60%
2022/07/12	0	0.00	0.7	60.70	60.00	-0.7	4,580	-0.01%
2022/07/07	0	62.50	0	0.00	62.00	0	5,086	0.00%
2022/07/01	0	0.00	5	62.60	62.30	-5	7,394	-0.07%
2022/06/29	0	0.00	1	65.50	65.00	-1	7,681	-0.01%
2022/06/16	0	0.00	1	68.10	67.50	-1	9,506	-0.01%
2022/06/10	3	69.00	0	0.00	69.00	3	10,198	0.03%
2022/06/02	0	0.00	1	69.40	69.30	-1	10,888	-0.01%
2022/05/31	0	0.00	1	69.20	69.80	-1	10,936	-0.01%
2022/05/30	0	0.00	4	69.70	69.80	-4	10,924	-0.04%
2022/05/27	0.5	69.20	0	0.00	69.20	0.5	10,979	0.00%
2022/05/26	1	68.70	0	0.00	68.90	1	10,986	0.01%
2022/05/25	0	0.00	1	69.00	69.20	-1	11,013	-0.01%
2022/05/24	3	68.90	0	0.00	68.70	3	11,020	0.03%
2022/05/23	1	69.70	0	0.00	69.70	1	10,970	0.01%
2022/05/19	1	68.30	0	68.70	69.10	1	10,926	0.01%
2022/05/18	1	68.90	0	0.00	70.30	1	10,890	0.01%
2022/05/16	1	67.50	0	0.00	67.40	1	10,801	0.01%
2022/05/13	1	67.20	4	67.33	67.60	-3	10,748	-0.03%
2022/05/12	2	70.00	0	0.00	68.20	2	10,663	0.02%
2022/05/11	2	70.90	0	0.00	71.10	2	10,578	0.02%
2022/05/10	1	68.70	0	0.00	69.70	1	10,448	0.01%
2022/05/09	3	75.27	2	73.30	71.60	1	10,226	0.01%
2022/05/06	2	77.10	4	77.25	77.10	-2	10,051	-0.02%
2022/05/04	1	75.70	1	74.80	75.90	0	9,932	0.00%
2022/05/03	0	0.00	5	74.04	74.30	-5	9,954	-0.05%
2022/04/29	2	76.25	1	74.92	74.90	1	9,976	0.01%
2022/04/28	3	75.96	6	75.83	75.80	-3	9,974	-0.03%
2022/04/27	1.1	73.07	0	0.00	72.70	1.1	9,845	0.01%
2022/04/26	5	73.00	5	73.60	73.60	0	9,796	0.00%
2022/04/25	2.1	73.40	6.1	73.34	73.00	-4.1	9,748	-0.04%
2022/04/22	0.1	76.30	6	75.85	75.40	-6	9,653	-0.06%
2022/04/21	1	79.70	9	78.16	77.60	-8	9,609	-0.08%
2022/04/20	4	79.53	5.1	79.35	79.70	-1.1	9,547	-0.01%
2022/04/19	23	78.27	33	77.82	78.40	-10	9,594	-0.10%
2022/04/18	10	79.68	10	79.11	78.60	0	9,552	0.00%
2022/04/15	19	80.05	21	78.99	78.40	-2	9,397	-0.02%
2022/04/14	14	79.49	27	78.84	78.60	-13	9,244	-0.14%
2022/04/13	7	79.21	15	78.85	78.80	-8	9,109	-0.09%
2022/04/12	30	78.35	34	78.23	79.20	-4	8,838	-0.05%
2022/04/11	71.2	83.65	32.5	83.39	82.80	38.7	8,298	0.47%
2022/04/08	62	79.27	42.2	79.48	80.00	19.8	7,229	0.27%
2022/04/07	6.1	77.30	19	76.24	75.10	-12.9	6,642	-0.19%
2022/04/06	14	76.68	41	77.09	77.10	-27	6,431	-0.42%
2022/04/01	9	74.01	2	73.70	73.70	7	6,169	0.11%
2022/03/31	7	74.79	2	74.95	73.30	5	6,084	0.08%
2022/03/30	13.5	75.08	17	75.50	74.90	-3.5	5,916	-0.06%
2022/03/29	30	78.14	20	78.05	79.10	10	5,462	0.18%
2022/03/28	7	74.61	6	75.37	75.90	1	4,853	0.02%
2022/03/25	7	74.16	8	74.18	74.50	-1	4,697	-0.02%
2022/03/24	11	75.69	12	74.18	74.20	-1	4,677	-0.02%
2022/03/23	6	73.87	3	74.07	73.80	3	4,646	0.06%
2022/03/22	9	75.36	12	75.03	76.80	-3	4,421	-0.07%
2022/03/21	0	0.00	1	71.20	72.60	-1	4,172	-0.02%
2022/03/18	14	72.59	6	70.40	70.40	8	4,123	0.19%
2022/03/17	1	72.70	0	0.00	72.90	1	3,977	0.03%
2022/03/15	4	75.40	1	74.00	73.40	3	3,776	0.08%
2022/03/14	20	77.19	23	76.39	76.60	-3	3,428	-0.09%
2022/03/11	1	71.80	1	70.80	71.70	0	2,950	0.00%
2022/03/10	0	0.00	2	71.90	71.70	-2	2,910	-0.07%
2022/03/08	1	69.10	7	69.24	68.90	-6	2,726	-0.22%
2022/03/07	6	70.25	0	0.00	70.20	6	2,684	0.22%
2022/03/04	1	69.80	0	0.00	69.90	1	2,655	0.04%
2022/03/03	2	70.30	6	70.30	70.60	-4	2,686	-0.15%
2022/03/02	0	0.00	8	70.15	70.80	-8	2,732	-0.29%
2022/02/25	0	0.00	1	68.40	68.40	-1	2,704	-0.04%
2022/02/24	4	67.65	1	67.00	67.00	3	2,706	0.11%
2022/02/15	0	0.00	2	68.30	67.90	-2	2,982	-0.07%
2022/02/14	1	67.90	0	0.00	67.80	1	3,051	0.03%
2022/02/11	0	68.00	0	0.00	68.60	0	3,131	0.00%
2022/02/10	3	68.00	3	68.60	68.00	0	3,252	0.00%
2022/02/07	1	67.10	0	0.00	67.40	1	3,572	0.03%
2022/01/26	2	66.60	0	0.00	66.80	2	3,574	0.06%
2022/01/24	2	66.40	0	0.00	66.40	2	3,535	0.06%
2022/01/21	1	67.80	2	67.60	67.30	-1	3,535	-0.03%
2022/01/20	1	67.90	0	0.00	68.00	1	3,501	0.03%
2022/01/18	2	69.30	0	0.00	69.00	2	3,495	0.06%
2022/01/17	2	69.40	0	0.00	69.50	2	3,517	0.06%
2022/01/14	1.1	69.82	0	0.00	69.60	1.1	3,578	0.03%
2022/01/13	4	72.50	3	71.23	71.60	1	3,646	0.03%
2022/01/12	1	72.10	10	72.72	72.80	-9	3,631	-0.25%
2022/01/11	4	72.18	0	0.00	72.00	4	3,572	0.11%
2022/01/10	4	71.75	4	71.63	71.30	0	3,506	0.00%
2022/01/07	3	70.47	3	69.97	70.00	0	3,491	0.00%
2022/01/06	0	0.00	10	69.25	69.70	-10	3,672	-0.27%
2022/01/05	0	0.00	5	69.00	69.30	-5	3,765	-0.13%
2022/01/04	1.1	69.13	0	0.00	68.90	1.1	3,844	0.03%
2022/01/03	1	69.50	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0	0.00	7	70.33	70.00	-7	4,129	-0.17%
2021/12/29	3	69.67	0	0.00	69.80	3	4,301	0.07%
2021/12/20	1	69.50	1	70.30	69.30	0	5,501	0.00%
2021/12/17	1	71.00	4	71.05	70.50	-3	5,483	-0.05%
2021/12/14	1	69.00	0	0.00	69.10	1	5,456	0.02%
2021/12/13	1	69.30	0	0.00	69.00	1	5,456	0.02%
2021/12/09	0	0.00	1	68.80	68.50	-1	5,513	-0.02%
2021/12/08	1	69.10	2	69.10	69.10	-1	5,529	-0.02%
2021/12/07	1	68.40	0	0.00	68.50	1	5,507	0.02%
2021/12/06	0	68.30	1	68.30	68.50	-1	5,499	-0.02%
2021/12/03	0	0.00	1	68.50	68.60	-1	5,510	-0.02%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/12/01	1	68.00	0	0.00	68.60	1	5,499	0.02%
2021/11/29	2	69.05	1	68.80	68.50	1	5,463	0.02%
2021/11/24	3	69.70	6	70.42	70.60	-3	5,409	-0.06%
2021/11/23	0	0.00	1	69.60	69.40	-1	5,391	-0.02%
2021/11/19	1	68.50	0	0.00	68.70	1	5,333	0.02%
2021/11/18	0	0.00	1	68.60	69.00	-1	5,308	-0.02%
2021/11/17	4	67.80	2	67.90	67.80	2	5,281	0.04%
2021/11/16	4	68.38	2	68.00	68.70	2	5,266	0.04%
2021/11/15	1	69.70	22	69.66	69.50	-21	5,197	-0.40%
2021/11/11	1	71.00	6	70.70	71.40	-5	5,135	-0.10%
2021/11/10	3	71.67	1	71.20	71.70	2	5,072	0.04%
2021/11/09	4	70.75	4	71.05	71.80	0	4,991	0.00%
2021/11/08	38	70.49	12	70.23	69.80	26	4,863	0.53%
2021/11/05	0	0.00	4	68.03	68.50	-4	4,598	-0.09%
2021/11/04	5	67.28	0	0.00	67.40	5	4,570	0.11%
2021/11/03	1	67.20	13	67.12	67.50	-12	4,558	-0.26%
2021/11/02	1	68.50	1	67.00	67.40	0	4,539	0.00%
2021/10/29	1	68.60	4	68.50	67.90	-3	4,477	-0.07%
2021/10/28	0	0.00	5	69.00	69.10	-5	4,426	-0.11%
2021/10/27	3	69.40	0	0.00	68.80	3	4,402	0.07%
2021/10/26	0	0.00	4	69.85	70.20	-4	4,387	-0.09%
2021/10/25	2	70.20	6	70.20	70.20	-4	4,358	-0.09%
2021/10/22	1	69.80	4	70.58	69.30	-3	4,326	-0.07%
2021/10/21	5	70.52	6	70.07	70.40	-1	4,270	-0.02%
2021/10/20	1	68.50	1	69.20	69.20	0	4,160	0.00%
2021/10/19	4	69.38	3	68.70	70.00	1	4,147	0.02%
2021/10/18	1	66.80	0	0.00	67.70	1	4,096	0.02%
2021/10/15	7	67.29	0	0.00	67.50	7	4,087	0.17%
2021/10/14	3	69.17	5	68.98	67.00	-2	4,003	-0.05%
2021/10/13	1	70.00	3	69.93	70.30	-2	3,799	-0.05%
2021/10/12	2	69.50	1	70.50	69.60	1	3,709	0.03%
2021/10/08	3	69.03	0	0.00	69.90	3	3,641	0.08%
2021/10/07	9	70.38	14	70.46	70.00	-5	3,511	-0.14%
2021/10/06	4	70.90	4	71.00	71.00	0	3,343	0.00%
2021/10/05	2	69.70	10	69.00	70.00	-8	3,151	-0.25%
2021/10/04	1.4	69.26	2	68.30	69.50	-0.6	3,000	-0.02%
2021/10/01	1	65.40	1	66.10	65.60	0	2,686	0.00%
2021/09/30	8	66.93	6	67.23	67.80	2	2,544	0.08%
2021/09/29	0	0.00	6	64.87	65.10	-6	2,332	-0.26%
2021/09/28	0	0.00	5	62.64	63.10	-5	2,081	-0.24%
2021/09/27	0	0.00	2	61.60	61.70	-2	1,995	-0.10%
2021/09/23	0	0.00	4	60.63	61.00	-4	1,946	-0.21%
2021/09/22	8	58.50	0	0.00	58.80	8	1,903	0.42%
2021/09/15	0	0.00	8	59.03	58.90	-8	1,874	-0.43%
2021/09/09	2	55.40	0	0.00	55.50	2	1,848	0.11%
2021/09/07	0	0.00	1	56.00	56.00	-1	1,901	-0.05%
2021/09/03	0	0.00	1	56.40	56.30	-1	1,909	-0.05%
2021/08/27	0	0.00	3	57.87	57.80	-3	1,857	-0.16%
2021/08/26	3	57.60	4	57.80	57.80	-1	1,850	-0.05%
2021/08/25	2	57.60	4	57.80	57.80	-2	1,861	-0.11%
2021/08/24	0	0.00	1	57.50	57.40	-1	1,871	-0.05%
2021/08/23	6	57.20	0	0.00	57.40	6	1,894	0.32%
2021/08/20	0	0.00	1	57.00	56.50	-1	1,904	-0.05%
2021/08/10	1	58.60	0	0.00	58.20	1	1,965	0.05%
2021/08/09	0	0.00	3	58.90	58.70	-3	2,061	-0.15%
2021/08/02	0	0.00	1	60.20	60.20	-1	2,655	-0.04%
2021/07/28	2	58.40	1	58.60	58.70	1	2,801	0.04%
2021/07/23	1	60.00	1	61.80	60.20	0	3,034	0.00%
2021/07/22	1	61.70	4	61.50	61.30	-3	3,090	-0.10%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/20	0	0.00	1	58.90	59.10	-1	3,150	-0.03%
2021/07/19	1	60.00	0	0.00	59.70	1	3,243	0.03%
2021/07/15	0	0.00	1	58.70	58.90	-1	3,568	-0.03%
2021/07/14	0	0.00	5	58.00	58.10	-5	3,762	-0.13%
2021/07/13	3	58.40	7	58.21	58.50	-4	3,964	-0.10%
2021/07/12	0	0.00	2	58.50	58.20	-2	4,015	-0.05%
2021/07/09	2	57.70	6	57.65	57.80	-4	4,037	-0.10%
2021/06/29	0	0.00	0.1	58.00	58.00	-0.1	4,547	0.00%
2021/06/25	0	58.80	0	0.00	58.70	0	4,650	0.00%
2021/06/24	0	0.00	1	58.50	58.60	-1	4,652	-0.02%
2021/06/23	0.1	58.20	1	57.60	58.30	-0.9	4,656	-0.02%
2021/06/22	0	0.00	0.1	57.80	57.30	-0.1	4,636	0.00%
2021/06/21	0	0.00	0	57.50	57.10	0	4,640	0.00%
2021/06/17	0	0.00	2	58.40	58.50	-2	4,653	-0.04%
2021/06/11	2	56.90	0	0.00	56.90	2	4,778	0.04%
2021/06/03	2	56.80	0	0.00	57.30	2	4,867	0.04%
2021/05/26	0	0.00	16	55.70	55.90	-16	4,957	-0.32%
2021/05/13	1	56.30	0	0.00	56.20	1	4,975	0.02%
2021/05/12	2	58.30	6	57.53	56.50	-4	4,852	-0.08%
2021/05/11	2.1	60.97	0	0.00	60.00	2.1	4,677	0.04%
2021/05/10	3	62.40	5	62.10	62.30	-2	4,576	-0.04%
2021/05/07	0	0.00	7	60.00	60.30	-7	4,485	-0.16%
2021/05/06	0	0.00	11	58.75	59.00	-11	4,454	-0.25%
2021/05/05	5	57.90	1	58.40	57.80	4	4,413	0.09%
2021/05/04	3	57.73	16	57.66	57.20	-13	4,368	-0.30%
2021/04/28	0	0.00	1	61.30	61.50	-1	4,113	-0.02%
2021/04/27	1	61.10	0	0.00	61.50	1	4,060	0.02%
2021/04/26	0	0.00	1	60.00	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	1	59.80	60.00	-1	3,940	-0.03%
2021/04/22	0	0.00	39	59.92	59.90	-39	3,918	-1.00%
2021/04/21	0	0.00	2	61.40	61.20	-2	3,753	-0.05%
2021/04/20	6	60.12	0	0.00	60.30	6	3,719	0.16%
2021/04/19	1	61.00	4	60.45	61.30	-3	3,555	-0.08%
2021/04/16	0	0.00	2	58.20	58.50	-2	3,374	-0.06%
2021/04/15	2	57.50	43	57.79	58.10	-41	3,345	-1.23%
2021/04/14	0	0.00	17	57.30	57.70	-17	3,316	-0.51%
2021/04/12	0	0.00	1	57.90	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	2	58.30	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	2	58.35	58.20	-2	3,163	-0.06%
2021/04/07	2	56.60	0	0.00	57.00	2	3,083	0.06%
2021/04/06	0	0.00	3	56.50	56.80	-3	3,022	-0.10%
2021/04/01	1	56.70	0	0.00	56.20	1	2,974	0.03%
2021/03/31	0	0.00	8	56.05	56.50	-8	2,953	-0.27%
2021/03/30	0	0.00	1	56.30	56.30	-1	2,908	-0.03%
2021/03/25	2	53.90	0	0.00	54.00	2	2,870	0.07%
2021/03/24	1	54.00	0	0.00	54.00	1	2,883	0.03%
2021/03/23	6	54.00	0	0.00	53.80	6	2,889	0.21%
2021/03/19	7	54.84	0	0.00	54.60	7	2,855	0.25%
2021/03/18	20	54.78	3	55.13	55.60	17	2,799	0.61%
2021/03/12	4	53.73	0	0.00	53.90	4	2,972	0.13%
2021/03/11	0	0.00	3	53.60	53.80	-3	3,022	-0.10%
2021/03/09	1	52.90	0	0.00	53.30	1	3,052	0.03%
2021/02/26	1	53.00	1	52.60	53.40	0	2,948	0.00%
2021/02/25	0	0.00	11	53.60	53.50	-11	2,927	-0.38%
2021/02/24	0	0.00	15	53.90	53.30	-15	2,916	-0.51%
2021/02/23	0	54.20	0	0.00	53.80	0	2,906	0.00%
2021/02/18	5	52.80	1	52.80	52.70	4	2,784	0.14%
2021/02/17	10	52.00	2	52.05	52.50	8	2,791	0.29%
2021/02/01	0	0.00	2	50.30	50.50	-2	2,835	-0.07%
2021/01/29	2	50.30	0	0.00	50.30	2	2,829	0.07%
2021/01/26	1	50.60	0	0.00	50.50	1	2,783	0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	0	0.00	2	51.50	51.50	-2	2,784	-0.07%
2021/01/19	1	52.30	0	0.00	52.60	1	2,714	0.04%
2021/01/15	0	0.00	1	52.60	52.70	-1	2,722	-0.04%
2021/01/14	0	0.00	1.1	53.12	53.10	-1.1	2,699	-0.04%
2021/01/13	2	53.00	0	0.00	53.00	2	2,679	0.07%
2021/01/11	0	0.00	3	54.40	54.50	-3	2,555	-0.12%
2021/01/08	0	0.00	1	54.40	54.50	-1	2,540	-0.04%
2021/01/06	0	0.00	3	54.50	53.80	-3	2,517	-0.12%
2021/01/05	2	54.40	0	0.00	54.40	2	2,491	0.08%
2021/01/04	0	0.00	1	53.80	54.70	-1	2,502	-0.04%
2020/12/30	0	0.00	5	54.60	54.90	-5	2,441	-0.20%
2020/12/29	0	0.00	2	53.70	53.60	-2	2,416	-0.08%
2020/12/28	0	0.00	2	53.55	53.80	-2	2,416	-0.08%
2020/12/15	1	52.70	0	0.00	52.50	1	2,507	0.04%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/09	2	53.30	1	53.00	53.00	1	2,478	0.04%
2020/12/08	2.1	54.55	1	54.90	53.80	1.1	2,414	0.05%
2020/12/07	1	53.70	3	53.03	53.30	-2	2,252	-0.09%
2020/12/03	0	0.00	1	53.00	52.80	-1	2,189	-0.05%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/30	2	53.95	3	54.10	54.10	-1	2,291	-0.04%
2020/11/27	0	0.00	5	53.40	53.90	-5	2,327	-0.21%
2020/11/25	0	0.00	3	53.00	52.70	-3	2,401	-0.12%
2020/11/23	0	0.00	3	53.03	53.30	-3	2,537	-0.12%
2020/11/19	1	53.20	2	53.00	53.00	-1	2,581	-0.04%
2020/11/16	0	0.00	1	53.60	53.70	-1	2,731	-0.04%
2020/11/11	0	0.00	5	53.30	53.30	-5	2,939	-0.17%
2020/11/10	1	52.10	0	0.00	52.30	1	2,919	0.03%
2020/11/09	1	51.50	0	0.00	51.60	1	2,892	0.03%
2020/11/06	5	50.90	0	0.00	51.00	5	2,886	0.17%
2020/11/03	0	0.00	1	50.90	50.80	-1	2,951	-0.03%
2020/10/30	0	0.00	5	51.00	51.20	-5	3,042	-0.16%
2020/10/28	5	50.48	0	0.00	50.50	5	3,035	0.16%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/20	2	50.35	0	0.00	50.60	2	3,179	0.06%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/06	1	50.80	0	0.00	50.90	1	3,790	0.03%
2020/09/29	3	50.20	0	0.00	50.20	3	4,373	0.07%
2020/09/24	3	49.45	0	0.00	49.20	3	4,794	0.06%
2020/09/23	2	50.90	3	50.90	50.60	-1	4,812	-0.02%
2020/09/22	4	51.40	0	0.00	51.30	4	4,814	0.08%
2020/09/21	4	52.65	1	52.70	52.50	3	4,783	0.06%
2020/09/18	3	52.47	1	52.80	52.80	2	4,793	0.04%
2020/09/15	3	52.00	0	0.00	52.00	3	4,835	0.06%
2020/09/11	14	51.51	0	0.00	51.20	14	4,845	0.29%
2020/09/10	2	52.00	0	0.00	51.80	2	4,850	0.04%
2020/09/07	0	0.00	1	52.90	52.70	-1	4,880	-0.02%
2020/09/04	0	0.00	7	52.19	53.10	-7	4,921	-0.14%
2020/09/02	3	52.87	0	0.00	52.60	3	4,846	0.06%
2020/09/01	12	53.48	0	0.00	53.40	12	4,870	0.25%
2020/08/28	8	54.68	0	0.00	54.30	8	4,808	0.17%
2020/08/27	2	57.05	5	56.90	56.90	-3	4,731	-0.06%
2020/08/26	1	57.10	1	57.20	57.20	0	4,700	0.00%
2020/08/25	0	0.00	5	57.50	57.30	-5	4,671	-0.11%
2020/08/24	1	57.30	6	56.90	56.90	-5	4,652	-0.11%
2020/08/21	0	0.00	28	56.93	57.20	-28	4,662	-0.60%
2020/08/20	17	57.29	1	57.60	56.70	16	4,635	0.35%
2020/08/19	22	58.85	1	59.00	58.80	21	4,520	0.46%
2020/08/18	1	58.40	2	59.30	59.30	-1	4,470	-0.02%
2020/08/17	3	58.93	1	59.60	59.10	2	4,413	0.05%
2020/08/14	2	57.55	5	57.12	57.50	-3	4,305	-0.07%
2020/08/12	1	57.00	0	0.00	57.00	1	4,323	0.02%
2020/08/11	4	56.83	0	0.00	57.00	4	4,330	0.09%
2020/08/10	1	56.60	0	0.00	57.00	1	4,361	0.02%
2020/08/06	3	57.20	0	0.00	57.00	3	4,506	0.07%
2020/08/05	2	57.10	8	56.46	57.30	-6	4,520	-0.13%
2020/08/03	0	0.00	10	55.20	55.40	-10	4,543	-0.22%
2020/07/31	0	0.00	1	55.80	55.80	-1	4,529	-0.02%
2020/07/29	2	55.50	2	55.70	55.40	0	4,515	0.00%
2020/07/28	2	55.20	0	0.00	54.80	2	4,489	0.04%
2020/07/27	4	56.10	1	56.20	55.60	3	4,424	0.07%
2020/07/22	1	57.10	0	0.00	57.30	1	4,346	0.02%
2020/07/21	0	0.00	2	57.20	57.20	-2	4,299	-0.05%
2020/07/20	2	56.70	0	0.00	56.80	2	4,258	0.05%
2020/07/17	4	57.78	0	0.00	57.40	4	4,168	0.10%
2020/07/15	3	57.67	13	57.92	58.00	-10	4,124	-0.24%
2020/07/14	10	58.80	13	58.28	58.30	-3	4,071	-0.07%
2020/07/13	20	58.43	4	58.83	58.90	16	3,997	0.40%
2020/07/10	3.4	56.74	5	56.54	56.80	-1.6	3,857	-0.04%
2020/07/09	1	59.40	9	58.08	57.10	-8	3,763	-0.21%
2020/07/08	25	55.98	18	56.28	57.20	7	3,536	0.20%
2020/07/07	4	56.43	22	55.23	54.50	-18	3,403	-0.53%
2020/07/06	2	54.00	22	54.55	55.20	-20	3,305	-0.61%
2020/07/03	9	52.69	13	52.55	52.50	-4	3,129	-0.13%
2020/07/02	0	0.00	11	51.70	51.80	-11	3,062	-0.36%
2020/06/24	0	0.00	1	50.20	50.10	-1	2,992	-0.03%
2020/06/23	0	0.00	2	50.25	50.00	-2	3,039	-0.07%
2020/06/15	0	0.00	4	48.71	48.55	-4	3,252	-0.12%
2020/06/12	1	47.95	1	48.20	48.55	0	3,306	0.00%
2020/06/11	4	49.39	1	49.40	48.95	3	3,345	0.09%
2020/06/10	0	0.00	1	50.60	50.40	-1	3,352	-0.03%
2020/06/09	1	50.30	1	50.30	50.30	0	3,596	0.00%
2020/06/08	5	50.48	3	50.83	50.30	2	3,654	0.05%
2020/06/04	0	0.00	16	49.45	49.45	-16	3,574	-0.45%
2020/06/02	16	49.45	0	0.00	49.45	16	3,587	0.45%
2020/05/25	0	0.00	1	48.55	49.00	-1	3,675	-0.03%
2020/05/21	5	49.40	0	0.00	49.45	5	3,714	0.13%
2020/05/20	4	49.00	0	0.00	48.85	4	3,700	0.11%
2020/05/19	1	48.90	2	48.90	49.00	-1	3,690	-0.03%
2020/05/15	4	49.23	2	49.10	48.95	2	3,666	0.05%
2020/05/13	0	0.00	5	48.63	49.25	-5	3,515	-0.14%
2020/05/12	4	48.10	0	0.00	48.10	4	3,424	0.12%
2020/05/11	0	0.00	9	48.00	47.80	-9	3,369	-0.27%
2020/05/06	0	0.00	1	46.30	46.30	-1	3,300	-0.03%
2020/05/04	4	45.50	0	0.00	45.60	4	3,289	0.12%
2020/04/30	0	0.00	1	46.20	46.10	-1	3,278	-0.03%
2020/04/29	0	0.00	4	45.75	45.85	-4	3,302	-0.12%
2020/04/27	0	0.00	3	45.30	45.45	-3	3,417	-0.09%
2020/04/24	5	44.55	0	0.00	44.65	5	3,412	0.15%
2020/04/23	0	0.00	3	44.55	44.45	-3	3,410	-0.09%
2020/04/22	2	44.00	0	0.00	44.25	2	3,401	0.06%
2020/04/17	3	45.20	1	44.70	45.15	2	3,343	0.06%
2020/04/16	4	45.09	0	0.00	45.20	4	3,296	0.12%
2020/04/15	2	45.48	1	45.30	45.40	1	3,284	0.03%
2020/04/14	1	44.35	17	44.33	44.65	-16	3,259	-0.49%
2020/04/13	2	43.90	0	0.00	43.90	2	3,233	0.06%
2020/04/10	0	0.00	3	43.60	43.80	-3	3,225	-0.09%
2020/04/09	20	42.91	2	43.05	42.95	18	3,167	0.57%
2020/04/08	2	42.68	6	42.72	42.90	-4	3,144	-0.13%
2020/04/07	0	0.00	1	42.35	42.10	-1	3,154	-0.03%
2020/04/06	5	41.60	0	0.00	41.70	5	3,236	0.15%
2020/03/31	5	41.45	0	0.00	41.80	5	3,280	0.15%
2020/03/27	49	42.00	0	0.00	41.70	49	3,234	1.51%
2020/03/23	1	40.45	2	40.60	40.10	-1	3,098	-0.03%
2020/03/20	9	41.76	0	0.00	42.10	9	3,048	0.30%
2020/03/19	1	41.00	2	40.90	41.00	-1	2,983	-0.03%
2020/03/18	2	41.30	6	41.86	42.00	-4	2,856	-0.14%
2020/03/17	0	0.00	1.3	41.07	41.10	-1.3	2,781	-0.05%
2020/03/16	2	41.80	0	0.00	41.50	2	2,711	0.07%
2020/03/13	4	41.01	3	41.25	41.25	1	2,637	0.04%
2020/03/12	2	45.30	0	0.00	44.90	2	2,383	0.08%
2020/03/11	0	0.00	1	47.15	46.75	-1	2,325	-0.04%
2020/03/10	2	46.90	0	0.00	47.15	2	2,314	0.09%
2020/03/02	1	47.55	2	47.65	47.60	-1	2,187	-0.05%
2020/02/27	0	0.00	5	48.15	48.00	-5	2,185	-0.23%
2020/02/06	0	0.00	5	47.50	47.95	-5	2,405	-0.21%
2020/01/31	0.2	48.00	0	0.00	47.80	0.2	2,421	0.01%
2020/01/30	1	47.35	5	47.45	47.15	-4	2,406	-0.17%
2020/01/15	0	0.00	1	49.25	49.10	-1	2,394	-0.04%
2020/01/14	0	0.00	1	49.10	49.05	-1	2,454	-0.04%
2020/01/13	0	0.00	2	48.60	48.80	-2	2,516	-0.08%
2020/01/08	0	0.00	3	48.35	48.35	-3	2,936	-0.10%
2020/01/07	0	0.00	2	49.05	48.80	-2	2,997	-0.07%
2020/01/03	0.2	49.70	0	0.00	49.40	0.2	3,301	0.01%
2019/12/31	1	49.60	0	0.00	49.55	1	3,608	0.03%
2019/12/30	1	50.70	0	0.00	50.30	1	3,567	0.03%
2019/12/27	2	49.70	14	49.69	49.70	-12	3,486	-0.34%
2019/12/26	0	0.00	9	48.92	48.95	-9	3,415	-0.26%
2019/12/23	10	48.60	0	0.00	48.65	10	3,433	0.29%
2019/12/19	1	48.90	0	0.00	48.90	1	3,407	0.03%
2019/12/18	2	49.00	4	49.05	48.95	-2	3,417	-0.06%
2019/12/04	0	0.00	1	48.60	48.50	-1	3,388	-0.03%
2019/11/28	0	0.00	10	48.45	48.65	-10	3,370	-0.30%
2019/11/27	2	48.28	30	48.40	48.30	-28	3,358	-0.83%
2019/11/26	0	0.00	2	48.45	48.45	-2	3,348	-0.06%
2019/11/25	2	48.20	0	0.00	48.25	2	3,311	0.06%
2019/11/20	5	47.56	0	0.00	47.50	5	3,265	0.15%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/18	1	47.45	0	0.00	47.50	1	3,295	0.03%
2019/11/13	3	47.25	0	0.00	47.55	3	3,389	0.09%
2019/11/12	0	0.00	10	48.00	48.15	-10	3,339	-0.30%
2019/11/11	1	48.10	10	48.20	48.25	-9	3,346	-0.27%
2019/11/06	1.2	48.80	1	48.85	48.65	0.2	3,348	0.01%
2019/11/04	27	48.90	0	0.00	49.15	27	3,316	0.81%
2019/10/31	1.2	48.78	0	0.00	48.50	1.2	3,352	0.04%
2019/10/30	0.2	49.00	0	0.00	48.85	0.2	3,339	0.01%
2019/10/28	0	0.00	6	49.55	49.40	-6	3,327	-0.18%
2019/10/25	5	48.80	0	0.00	48.90	5	3,297	0.15%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	4	49.09	0	0.00	49.15	4	3,342	0.12%
2019/10/21	14	49.48	0	0.00	49.65	14	3,273	0.43%
2019/10/18	5	49.22	0	0.00	49.10	5	3,194	0.16%
2019/10/17	0	0.00	9	50.04	50.00	-9	3,067	-0.29%
2019/10/16	2	50.35	21	50.81	51.00	-19	2,952	-0.64%
2019/10/15	5	50.30	0	0.00	50.30	5	2,772	0.18%
2019/10/14	11	50.28	2	50.55	50.70	9	2,680	0.34%
2019/10/09	0	0.00	1	49.30	49.30	-1	2,497	-0.04%
2019/10/08	16	48.41	3	48.97	49.15	13	2,363	0.55%
2019/10/07	11	48.21	8	48.31	48.70	3	2,243	0.13%
2019/10/04	1	46.45	7	46.60	46.40	-6	2,038	-0.29%
2019/10/03	0	0.00	1	46.20	46.20	-1	2,027	-0.05%
2019/10/01	7	45.30	0	0.00	45.30	7	2,080	0.34%
2019/09/17	0	0.00	10	45.95	45.95	-10	2,290	-0.44%
2019/09/11	0	0.00	1	45.55	45.70	-1	2,518	-0.04%
2019/08/22	1	45.00	0	0.00	45.00	1	3,559	0.03%
2019/08/21	0	0.00	1	45.15	45.10	-1	3,759	-0.03%
2019/08/20	5	46.00	1	46.00	45.60	4	3,880	0.10%
2019/08/19	1	47.90	0	0.00	47.95	1	3,881	0.03%
2019/08/16	0	0.00	1	47.60	47.75	-1	3,842	-0.03%
2019/08/15	5	47.25	0	0.00	47.20	5	3,846	0.13%
2019/08/07	4	47.45	0	0.00	47.55	4	4,149	0.10%
2019/08/01	0	0.00	16	47.51	47.50	-16	4,169	-0.38%
2019/07/31	2	48.03	0	0.00	48.00	2	4,159	0.05%
2019/07/30	0	0.00	2	48.30	48.25	-2	4,131	-0.05%
2019/07/29	1	48.10	5	48.35	48.10	-4	4,127	-0.10%
2019/07/26	1	48.50	0	0.00	48.50	1	4,124	0.02%
2019/07/25	7	48.82	0	0.00	48.70	7	4,115	0.17%
2019/07/24	11	48.59	1	49.00	48.70	10	4,080	0.25%
2019/07/17	0	0.00	5	47.80	47.85	-5	4,069	-0.12%
2019/07/12	1	47.90	0	0.00	47.95	1	4,067	0.02%
2019/07/10	2	48.15	0	0.00	48.20	2	4,067	0.05%
2019/07/09	1	48.15	0	0.00	48.00	1	4,063	0.02%
2019/07/08	6	48.31	0	0.00	48.15	6	4,075	0.15%
2019/07/04	0	0.00	1	47.30	47.50	-1	4,040	-0.02%
2019/07/03	0	0.00	1	46.90	47.05	-1	4,029	-0.02%
2019/07/02	2	47.15	0	0.00	47.30	2	4,039	0.05%
2019/06/20	7	47.09	0	0.00	47.10	7	3,959	0.18%
2019/06/19	2	47.50	0	0.00	47.50	2	3,892	0.05%
2019/06/17	1	47.00	0	0.00	47.15	1	3,758	0.03%
2019/06/14	0	0.00	1	47.10	47.15	-1	3,707	-0.03%
2019/06/13	1	47.45	0	0.00	47.45	1	3,661	0.03%
2019/06/11	1	47.50	1	47.70	47.40	0	3,647	0.00%
2019/06/06	2	48.45	0	0.00	48.25	2	3,568	0.06%
2019/06/05	0	0.00	11	49.21	49.20	-11	3,566	-0.31%
2019/05/31	5	49.60	8	49.80	49.90	-3	3,462	-0.09%
2019/05/30	1	49.00	2	49.10	49.40	-1	3,396	-0.03%
2019/05/29	24	50.81	3	50.10	49.85	21	3,301	0.64%
2019/05/28	11	50.82	14	50.46	50.40	-3	3,180	-0.09%
2019/05/27	4	50.30	5	50.32	50.50	-1	2,967	-0.03%
2019/05/24	7	49.09	13	48.77	48.85	-6	2,847	-0.21%
2019/05/23	2	48.48	26	48.33	48.10	-24	2,791	-0.86%
2019/05/22	7	48.39	63	48.37	48.30	-56	2,771	-2.02%
2019/05/21	0	0.00	4	48.23	48.20	-4	2,737	-0.15%
2019/05/20	35	48.05	34	48.29	48.20	1	2,687	0.04%
2019/05/17	2	46.75	3	47.27	47.00	-1	2,596	-0.04%
2019/05/16	5	46.40	2	46.28	46.45	3	2,473	0.12%
2019/05/15	0	0.00	1	46.25	46.00	-1	2,459	-0.04%
2019/05/14	1	46.00	5	46.20	46.30	-4	2,476	-0.16%
2019/05/13	0	0.00	1	46.00	45.95	-1	2,458	-0.04%
2019/05/10	3	45.30	3	45.50	45.45	0	2,419	0.00%
2019/05/09	1	45.00	0	0.00	45.10	1	2,422	0.04%
2019/05/08	0	0.00	1	45.20	45.50	-1	2,450	-0.04%
2019/05/03	0	0.00	2	45.50	45.40	-2	2,531	-0.08%
2019/04/26	0	0.00	10	44.65	44.75	-10	2,517	-0.40%
2019/04/25	0	0.00	2	44.63	44.75	-2	2,509	-0.08%
2019/04/23	1	44.85	13	45.00	44.95	-12	2,511	-0.48%
2019/04/17	2	45.25	0	0.00	45.05	2	2,556	0.08%
2019/04/15	0	0.00	10	45.05	44.95	-10	2,555	-0.39%
2019/04/12	2	45.10	0	0.00	45.00	2	2,556	0.08%
2019/04/09	1	45.50	0	0.00	45.50	1	2,524	0.04%
2019/04/08	1	45.40	5	45.50	45.40	-4	2,534	-0.16%
2019/04/02	0	0.00	5	46.20	46.30	-5	2,610	-0.19%
2019/04/01	10	46.35	3	46.50	46.45	7	2,618	0.27%
2019/03/29	2	46.05	2	46.10	46.10	0	2,600	0.00%
2019/03/28	0	0.00	5	46.41	46.05	-5	2,665	-0.19%
2019/03/27	4	46.23	0	0.00	46.05	4	2,894	0.14%
2019/03/26	10	46.30	0	0.00	46.25	10	3,093	0.32%
2019/03/22	0	0.00	17	45.74	45.90	-17	3,047	-0.56%
2019/03/21	20	45.73	3	45.90	45.90	17	3,039	0.56%
2019/03/20	5	45.65	0	0.00	45.65	5	3,038	0.16%
2019/03/19	5	45.25	6	45.24	45.25	-1	3,054	-0.03%
2019/03/18	0	0.00	2	45.10	45.10	-2	3,057	-0.07%
2019/03/15	0	0.00	2	45.13	45.35	-2	3,062	-0.07%
2019/03/14	6	45.07	0	0.00	45.10	6	3,043	0.20%
2019/03/13	0	0.00	1	45.60	45.60	-1	3,033	-0.03%
2019/03/12	7	46.54	12	46.43	46.60	-5	2,990	-0.17%
2019/03/11	7	46.46	2	46.15	46.10	5	3,015	0.17%
2019/03/08	3	45.20	2	45.40	45.25	1	3,031	0.03%
2019/02/20	0	0.00	1	45.15	45.15	-1	2,978	-0.03%
2019/02/19	2	45.35	5	45.75	45.35	-3	2,970	-0.10%
2019/02/18	0	0.00	5	45.30	45.30	-5	2,944	-0.17%
2019/02/15	5	44.55	10	44.48	44.50	-5	2,874	-0.17%
2019/02/14	5	44.55	1	44.55	44.50	4	2,863	0.14%
2019/02/13	0	0.00	10	44.30	44.35	-10	2,855	-0.35%
2019/02/12	10	44.00	0	0.00	43.95	10	2,819	0.35%
2019/01/29	1	43.05	0	0.00	43.40	1	2,811	0.04%
2019/01/28	1	43.50	0	0.00	43.35	1	2,786	0.04%
2019/01/25	1	43.70	0	0.00	43.65	1	2,754	0.04%
2019/01/23	2	43.88	0	0.00	43.95	2	2,737	0.07%
2019/01/22	0	0.00	2	44.00	43.90	-2	2,734	-0.07%
2019/01/21	1	44.15	0	0.00	44.20	1	2,729	0.04%
2019/01/18	0	0.00	2	44.00	44.20	-2	2,756	-0.07%
2019/01/14	0	0.00	1	44.25	44.40	-1	2,842	-0.04%
2019/01/09	3	44.20	4	44.20	44.00	-1	2,909	-0.03%
2019/01/03	0	0.00	7	43.20	43.20	-7	3,095	-0.23%
2018/12/28	0	0.00	6	43.10	43.20	-6	3,196	-0.19%
2018/12/27	1	42.65	0	0.00	42.45	1	3,289	0.03%
2018/12/26	1	42.75	1	43.00	42.10	0	3,311	0.00%
2018/12/25	1	42.80	0	0.00	42.75	1	3,304	0.03%
2018/12/24	1	44.00	0	0.00	43.45	1	3,306	0.03%
2018/12/22	1	44.20	0	0.00	44.50	1	3,485	0.03%
2018/12/21	0	0.00	3	44.13	44.60	-3	3,581	-0.08%
2018/12/20	2	42.23	5	43.15	43.15	-3	3,580	-0.08%
2018/12/19	7	43.57	0	0.00	43.45	7	3,355	0.21%
2018/12/14	0	0.00	1	45.70	45.90	-1	3,194	-0.03%
2018/12/13	0	0.00	10	46.20	45.80	-10	3,221	-0.31%
2018/12/11	1	45.40	1	45.80	46.10	0	3,275	0.00%
2018/12/07	8	45.30	0	0.00	45.10	8	3,343	0.24%
2018/12/06	13	45.56	0	0.00	45.55	13	3,538	0.37%
2018/12/05	0	0.00	1	46.20	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	8	46.54	46.25	-8	3,676	-0.22%
2018/12/03	0	0.00	8	46.00	45.85	-8	3,681	-0.22%
2018/11/29	12	44.43	1	44.50	44.30	11	3,703	0.30%
2018/11/26	2	43.75	0	0.00	43.50	2	4,078	0.05%
2018/11/22	15	43.50	5	43.34	43.20	10	4,106	0.24%
2018/11/15	10	43.35	0	0.00	43.65	10	4,315	0.23%
2018/11/12	6	43.50	1	43.50	43.40	5	4,373	0.11%
2018/11/08	6	43.68	0	0.00	43.70	6	4,365	0.14%
2018/11/06	0	0.00	2	42.20	42.30	-2	4,345	-0.05%
2018/11/05	0	0.00	9	42.23	42.35	-9	4,349	-0.21%
2018/11/01	3	42.30	0	0.00	42.50	3	4,342	0.07%
2018/10/31	8	41.99	0	0.00	42.00	8	4,318	0.19%
2018/10/26	0	0.00	6	41.75	42.20	-6	4,316	-0.14%
2018/10/25	5	42.00	0	0.00	41.85	5	4,295	0.12%
2018/10/18	0	0.00	1	43.30	43.40	-1	4,114	-0.02%
2018/10/12	1	44.05	0	0.00	44.30	1	4,039	0.02%
2018/10/11	6	43.95	4	43.78	43.40	2	3,987	0.05%
2018/10/08	1	46.45	10	46.87	46.90	-9	3,753	-0.24%
2018/10/05	1	46.25	11	46.64	46.25	-10	3,671	-0.27%
2018/10/04	2	47.13	0	0.00	47.20	2	3,560	0.06%
2018/10/02	3	48.10	13	47.93	48.00	-10	3,434	-0.29%
2018/10/01	15	48.33	4	48.28	48.40	11	3,330	0.33%
2018/09/28	1	46.45	3	46.53	46.50	-2	3,133	-0.06%
2018/09/27	0	0.00	4	46.10	46.10	-4	3,037	-0.13%
2018/09/26	4	45.38	9	45.32	45.35	-5	2,949	-0.17%
2018/09/25	0	0.00	5	44.95	44.75	-5	2,925	-0.17%
2018/09/19	0	0.00	12	44.91	44.75	-12	2,897	-0.41%
2018/09/18	32	44.88	2	45.05	44.85	30	2,852	1.05%
2018/09/17	5	45.60	0	0.00	45.70	5	2,831	0.18%
2018/09/14	0	0.00	3	45.90	45.85	-3	2,803	-0.11%
2018/09/13	0	0.00	4	45.60	45.50	-4	2,763	-0.14%
2018/09/12	8	46.72	15	45.66	45.40	-7	2,732	-0.26%
2018/09/11	7	46.09	5	45.78	46.20	2	2,542	0.08%
2018/09/10	0	0.00	4	45.13	44.95	-4	2,413	-0.17%
2018/09/07	31	44.69	2	44.80	44.60	29	2,343	1.24%
2018/09/06	2	44.80	13	44.84	44.50	-11	2,308	-0.48%
2018/09/05	1	44.15	1	44.50	44.10	0	2,245	0.00%
2018/09/04	11	44.82	10	44.79	44.50	1	2,197	0.05%
2018/09/03	4	44.28	7	44.04	44.00	-3	2,085	-0.14%
2018/08/31	0	0.00	1.1	42.37	42.35	-1.1	1,854	-0.06%
2018/08/30	2	41.50	0	0.00	41.75	2	1,821	0.11%
2018/08/29	0	0.00	10	41.45	41.50	-10	1,811	-0.55%
2018/08/28	2	41.20	0	0.00	41.20	2	1,826	0.11%
2018/08/22	10	43.30	6	43.42	43.50	4	1,949	0.21%
2018/08/21	0	0.00	41	43.20	43.20	-41	1,846	-2.22%
2018/08/15	3.1	42.87	7	42.90	42.80	-3.9	1,906	-0.20%
2018/08/13	2	42.80	1	42.75	42.70	1	2,023	0.05%
2018/08/10	2	43.20	0	0.00	43.20	2	2,037	0.10%
2018/08/08	1	43.45	0	0.00	43.45	1	2,169	0.05%
2018/08/07	4	43.18	0	0.00	43.20	4	2,222	0.18%
2018/07/26	0	0.00	2	42.35	42.25	-2	2,135	-0.09%
2018/07/23	0	0.00	10	42.05	42.05	-10	2,144	-0.47%
2018/07/09	1	41.70	0	0.00	41.85	1	2,247	0.04%
2018/07/06	2	42.00	4	41.65	41.55	-2	2,258	-0.09%
2018/07/03	2	41.95	0	0.00	41.85	2	2,327	0.09%
2018/06/26	1	41.80	1	41.75	41.80	0	2,332	0.00%
2018/06/25	0	0.00	5	43.05	42.60	-5	2,291	-0.22%
2018/06/21	7	43.48	0	0.00	43.30	7	2,268	0.31%
2018/06/20	1	43.20	20	43.35	43.50	-19	2,260	-0.84%
2018/06/19	0	0.00	2	42.75	42.65	-2	2,216	-0.09%
2018/06/13	0	0.00	1	43.05	43.00	-1	2,134	-0.05%
2018/06/12	0	0.00	2	42.78	42.70	-2	2,166	-0.09%
2018/06/08	0	0.00	2	43.05	42.75	-2	2,123	-0.09%
2018/06/07	0	0.00	3	43.23	43.05	-3	2,104	-0.14%
2018/06/06	1	43.50	3	43.25	43.45	-2	2,074	-0.10%
2018/06/05	0.3	43.10	1	43.20	43.15	-0.7	2,056	-0.03%
2018/06/04	2	43.35	1	43.35	43.20	1	2,040	0.05%
2018/06/01	1	43.25	0	0.00	43.00	1	1,993	0.05%
2018/05/31	2	42.95	11	43.11	43.20	-9	1,955	-0.46%
2018/05/30	1	42.10	2	42.05	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	1	42.30	42.35	-1	1,864	-0.05%
2018/05/28	2	42.15	0	0.00	42.05	2	1,852	0.11%
2018/05/25	5	41.69	22	41.63	41.60	-17	1,820	-0.93%
2018/05/24	1	42.10	3	42.22	42.25	-2	1,788	-0.11%
2018/05/22	5	42.32	6	42.33	42.05	-1	1,747	-0.06%
2018/05/21	1	42.15	6	42.03	42.15	-5	1,716	-0.29%
2018/05/18	2	41.48	1	41.50	41.60	1	1,648	0.06%
2018/05/17	2	41.45	1	41.45	41.50	1	1,635	0.06%
2018/05/16	2	41.40	5	41.38	41.40	-3	1,581	-0.19%
2018/05/15	0	0.00	15	40.33	40.80	-15	1,531	-0.98%
2018/05/14	0	0.00	4	40.10	40.15	-4	1,561	-0.26%
2018/05/10	1	39.90	0	0.00	39.90	1	1,623	0.06%
2018/05/09	2	40.00	0	0.00	40.00	2	1,648	0.12%
2018/05/03	10	40.00	0	0.00	40.05	10	1,950	0.51%
2018/05/02	6	40.14	0	0.00	40.15	6	2,015	0.30%
2018/04/27	1	39.75	0	0.00	39.85	1	2,124	0.05%
2018/04/26	0	0.00	1	39.90	39.85	-1	2,288	-0.04%
2018/04/25	1	39.70	0	0.00	39.75	1	2,310	0.04%
2018/04/24	1	39.90	0	0.00	39.90	1	2,327	0.04%
2018/04/23	2	40.35	12	40.31	40.35	-10	2,336	-0.43%
2018/04/20	0	0.00	10	39.95	40.00	-10	2,336	-0.43%
2018/04/17	0	0.00	1	39.55	39.55	-1	2,477	-0.04%
2018/04/16	0	0.00	6	39.84	39.70	-6	2,501	-0.24%
2018/04/13	0	0.00	1	39.60	39.60	-1	2,544	-0.04%
2018/04/11	2	40.05	4	40.05	39.90	-2	2,618	-0.08%
2018/04/10	0	0.00	6	39.75	39.80	-6	2,618	-0.23%
2018/04/09	0	0.00	35	39.52	39.60	-35	2,699	-1.30%
2018/04/03	10	38.75	0	0.00	38.80	10	2,702	0.37%
2018/03/29	0	0.00	2	38.58	38.65	-2	2,680	-0.07%
2018/03/28	0	0.00	5	38.40	38.35	-5	2,679	-0.19%
2018/03/26	1	38.15	0	0.00	38.30	1	2,698	0.04%
2018/03/22	0	0.00	1	38.65	38.60	-1	2,689	-0.04%
2018/03/16	10	38.75	0	0.00	38.65	10	2,839	0.35%
2018/03/15	0.2	38.95	0	0.00	38.85	0.2	2,811	0.01%
2018/03/14	0	0.00	2	38.93	38.95	-2	2,873	-0.07%
2018/03/13	0	0.00	1	38.90	38.90	-1	2,913	-0.03%
2018/03/09	1	38.95	0	0.00	39.00	1	2,971	0.03%
2018/03/08	0	0.00	2	38.55	38.50	-2	2,983	-0.07%
2018/03/07	2	38.33	0	0.00	38.35	2	3,013	0.07%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/03/02	20	38.60	0	0.00	38.60	20	4,221	0.47%
2018/03/01	0	0.00	11	38.70	38.70	-11	4,261	-0.26%
2018/02/26	12	38.80	0	0.00	39.00	12	4,291	0.28%
2018/02/09	20	37.90	20	38.05	38.05	0	4,341	0.00%
2018/02/07	16	38.50	0	0.00	38.10	16	4,402	0.36%
2018/02/06	5	38.01	2	38.50	38.20	3	4,434	0.07%
2018/02/05	15	39.11	0	0.00	39.00	15	4,345	0.35%
2018/02/01	5	39.95	0	0.00	39.95	5	4,296	0.12%
2018/01/31	0	0.00	11	39.95	40.00	-11	4,281	-0.26%
2018/01/29	20	41.15	0	0.00	41.05	20	4,180	0.48%
2018/01/26	0	0.00	20	40.38	40.65	-20	4,100	-0.49%
2018/01/25	3	40.20	19	40.18	40.10	-16	4,014	-0.40%
2018/01/24	20	40.10	0	0.00	40.00	20	3,953	0.51%
2018/01/23	4	40.01	0	0.00	40.05	4	3,925	0.10%
2018/01/22	0	0.00	7	40.11	40.30	-7	3,852	-0.18%
2018/01/19	0	0.00	1	39.75	39.45	-1	3,695	-0.03%
2018/01/18	6	39.66	0	0.00	39.65	6	3,666	0.16%
2018/01/17	7	39.61	0	0.00	39.85	7	3,646	0.19%
2018/01/16	6	39.81	2	39.80	39.80	4	3,632	0.11%
2018/01/15	20	39.92	0	0.00	39.90	20	3,618	0.55%
2018/01/12	6	39.90	0	0.00	39.65	6	3,590	0.17%
2018/01/09	0	0.00	6	39.78	39.60	-6	3,479	-0.17%
2018/01/05	5	39.40	0	0.00	39.35	5	3,404	0.15%
2018/01/04	32	39.48	9	39.33	39.25	23	3,396	0.68%
2018/01/03	28	39.52	2	39.85	39.60	26	3,386	0.77%
2018/01/02	1	39.05	0	0.00	39.05	1	3,284	0.03%