台肥 (1722)-元大-大安券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
743張
產業
上市化學類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	58.00	0	0.00	57.30	0	1,943	0.00%
2024/10/17	0	0.00	2	58.35	58.60	-2	2,043	-0.10%
2024/10/15	0	0.00	6	57.73	57.80	-6	2,004	-0.30%
2024/10/08	1	56.20	0	0.00	56.20	1	2,073	0.05%
2024/10/04	1	56.60	0	0.00	56.80	1	2,088	0.05%
2024/10/01	6	56.93	0	0.00	56.80	6	2,082	0.29%
2024/09/25	0	0.00	1	58.30	58.30	-1	2,080	-0.05%
2024/09/09	1	54.50	0	0.00	54.80	1	2,178	0.05%
2024/09/05	1	55.60	0	0.00	54.80	1	2,203	0.05%
2024/09/04	0	57.00	0	0.00	56.50	0	2,168	0.00%
2024/09/03	0	59.00	0	0.00	58.20	0	2,167	0.00%
2024/09/02	0	59.60	0.1	59.90	59.10	0	2,180	0.00%
2024/08/27	1	59.60	0	0.00	59.40	1	2,358	0.04%
2024/08/26	1	63.10	0	0.00	63.00	1	2,318	0.04%
2024/08/23	1	63.00	0	0.00	63.10	1	2,323	0.04%
2024/08/21	0	0.00	10	63.40	63.30	-10	2,376	-0.42%
2024/08/14	0	0.00	6	63.05	62.80	-6	2,489	-0.24%
2024/08/09	0	0.00	10	62.30	62.10	-10	2,556	-0.39%
2024/08/08	0	0.00	10	62.00	61.90	-10	2,568	-0.39%
2024/08/07	1	62.10	18	61.91	62.00	-17	2,588	-0.66%
2024/07/16	0	0.00	10	63.84	64.40	-10	2,970	-0.34%
2024/07/11	1	63.50	2	63.10	63.10	-1	3,101	-0.03%
2024/06/27	5	64.60	0	0.00	64.10	5	3,116	0.16%
2024/06/25	0	0.00	5	65.80	65.40	-5	3,097	-0.16%
2024/06/24	2	65.40	2	65.80	65.50	0	3,082	0.00%
2024/06/11	0	0.00	1	65.40	65.20	-1	3,104	-0.03%
2024/06/07	1	64.90	0	0.00	64.90	1	3,056	0.03%
2024/06/04	0.1	64.20	0	0.00	64.70	0.1	2,976	0.00%
2024/05/30	0	62.50	0	0.00	62.30	0	2,843	0.00%
2024/05/29	1	62.70	1	62.70	62.60	0	2,803	0.00%
2024/05/21	0	63.50	0	0.00	63.50	0	2,674	0.00%
2024/05/17	1	64.00	0	0.00	64.00	1	2,628	0.04%
2024/05/16	1	64.50	0	0.00	64.40	1	2,618	0.04%
2024/05/15	0	64.10	0	0.00	63.70	0	2,580	0.00%
2024/05/10	1	64.20	0	0.00	64.70	1	2,528	0.04%
2024/05/08	20	65.40	1	64.90	65.00	19	2,519	0.76%
2024/05/07	1	66.00	0	0.00	65.90	1	2,552	0.04%
2024/05/02	0	0.00	25	66.42	67.00	-25	2,500	-1.00%
2024/04/30	20	65.45	0	0.00	65.40	20	2,422	0.83%
2024/04/29	0	0.00	44	65.99	66.60	-44	2,373	-1.85%
2024/04/26	20	64.40	0	0.00	64.60	20	2,297	0.87%
2024/04/25	0	0.00	24	64.94	64.90	-24	2,275	-1.05%
2024/04/22	21	63.19	21	64.14	63.20	0	2,125	0.00%
2024/04/17	2	61.60	0	0.00	61.60	2	1,876	0.11%
2024/04/16	0	0.00	1	61.90	61.80	-1	1,875	-0.05%
2024/04/10	1	63.60	0	0.00	63.60	1	1,822	0.05%
2024/04/02	1	63.30	0	0.00	63.90	1	1,869	0.05%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	1	63.50	20	63.50	62.90	-19	2,073	-0.92%
2024/03/25	0	64.20	0	0.00	63.50	0	2,138	0.00%
2024/03/21	2	63.80	1	64.50	64.70	1	2,328	0.04%
2024/03/20	0	0.00	1	64.40	63.80	-1	2,629	-0.04%
2024/03/18	0.3	64.50	16	64.80	64.10	-15.7	2,723	-0.58%
2024/03/08	0	0.00	0	65.50	65.10	0	2,709	0.00%
2024/03/06	1	67.20	0	0.00	67.60	1	2,663	0.04%
2024/02/21	0	0.00	1.2	68.02	67.70	-1.2	2,677	-0.04%
2024/02/20	2	67.65	0	0.00	67.30	2	2,684	0.07%
2024/02/01	1	67.20	0	0.00	67.30	1	2,715	0.04%
2024/01/31	0	0.00	20	68.60	68.00	-20	2,698	-0.74%
2024/01/30	0	0.00	70.1	68.66	68.60	-70.1	2,672	-2.62%
2024/01/29	0	0.00	7	67.71	68.70	-7	2,616	-0.27%
2024/01/26	0	0.00	1	65.00	65.00	-1	2,539	-0.04%
2024/01/17	1	63.40	1	63.20	62.80	0	2,554	0.00%
2024/01/09	1	66.90	0	0.00	66.70	1	2,538	0.04%
2024/01/02	0	0.00	3	67.63	68.70	-3	2,686	-0.11%
2023/12/29	0	0.00	3	67.60	67.60	-3	2,663	-0.11%
2023/12/28	1	66.50	1	67.20	66.90	0	2,673	0.00%
2023/12/27	1	66.50	0	0.00	66.60	1	2,681	0.04%
2023/12/26	2	66.90	0	0.00	66.80	2	2,690	0.07%
2023/12/22	1	65.80	0	0.00	67.40	1	2,674	0.04%
2023/12/21	0.1	66.40	0	0.00	66.40	0.1	2,582	0.00%
2023/12/19	0	0.00	0.2	67.20	67.10	-0.2	2,366	-0.01%
2023/12/15	3	68.30	7.1	68.72	68.20	-4.1	2,168	-0.19%
2023/12/14	0	0.00	7.1	65.41	67.50	-7.1	1,849	-0.38%
2023/12/13	1	64.00	0	0.00	64.60	1	1,745	0.06%
2023/12/11	0.5	64.20	0	0.00	64.30	0.5	1,787	0.03%
2023/11/24	0	0.00	4	62.80	62.70	-4	1,696	-0.24%
2023/11/22	0	0.00	0.3	62.30	62.40	-0.3	1,725	-0.02%
2023/11/17	0	0.00	5	62.50	62.70	-5	1,857	-0.27%
2023/11/15	0	0.00	15	62.10	62.10	-15	1,815	-0.83%
2023/11/08	6	60.60	0	0.00	60.70	6	1,855	0.32%
2023/11/06	0	0.00	10	61.50	61.00	-10	1,902	-0.53%
2023/11/02	0	0.00	2	60.00	60.00	-2	1,931	-0.10%
2023/10/31	0.1	60.20	1	59.90	59.30	-0.9	1,940	-0.05%
2023/10/27	1	60.30	0	0.00	60.40	1	1,947	0.05%
2023/10/23	35	60.46	0	0.00	60.50	35	2,003	1.75%
2023/10/11	0	0.00	35	61.99	62.50	-35	2,147	-1.63%
2023/10/06	5	60.80	153	60.81	60.80	-148	2,107	-7.02%	大賣/鉅額交易
2023/09/27	74	59.10	0	0.00	59.10	74	2,046	3.62%
2023/09/21	5	59.70	0	0.00	59.50	5	2,009	0.25%
2023/09/15	0	0.00	5	61.20	61.00	-5	1,945	-0.26%
2023/09/14	0	0.00	8	60.90	60.80	-8	1,887	-0.42%
2023/09/13	0	0.00	5	60.70	60.00	-5	1,850	-0.27%
2023/09/05	0	0.00	5	60.70	60.70	-5	1,825	-0.27%
2023/09/04	0	0.00	10	60.68	60.50	-10	1,834	-0.55%
2023/08/28	25	59.10	0.2	59.10	58.90	24.9	1,807	1.38%
2023/08/25	74	59.91	0	0.00	59.60	74	1,814	4.08%
2023/08/24	1	62.50	10	63.00	62.70	-9	1,752	-0.51%
2023/08/22	0.2	62.80	0	0.00	62.50	0.2	1,683	0.01%
2023/08/17	10	62.05	10	62.60	62.70	0	1,682	0.00%
2023/08/15	0	0.00	10	63.00	62.70	-10	1,658	-0.60%
2023/08/11	15	62.00	0	0.00	62.00	15	1,619	0.93%
2023/08/10	5	62.70	0	0.00	62.60	5	1,586	0.32%
2023/08/09	0	0.00	5	63.90	63.40	-5	1,578	-0.32%
2023/08/04	5	63.00	0	0.00	63.00	5	1,567	0.32%
2023/08/02	22	63.99	0	0.00	63.50	22	1,595	1.38%
2023/07/25	0	0.00	5	64.90	64.80	-5	1,620	-0.31%
2023/07/24	15	63.90	16	64.59	64.40	-1	1,602	-0.06%
2023/07/21	0	0.00	15	64.80	64.50	-15	1,614	-0.93%
2023/07/18	0	0.00	8	63.20	63.10	-8	1,593	-0.50%
2023/07/17	0	0.00	2	63.80	63.60	-2	1,580	-0.13%
2023/07/14	14	64.25	12.1	64.63	64.10	2	1,572	0.12%
2023/07/13	1	62.50	11	62.49	62.70	-10	1,466	-0.68%
2023/07/12	18	61.67	0	0.00	61.40	18	1,432	1.26%
2023/07/11	22	62.29	72	62.49	62.10	-50	1,439	-3.47%
2023/07/06	25	60.10	0	0.00	60.30	25	1,420	1.76%
2023/06/28	0.2	61.10	0	0.00	61.00	0.2	1,436	0.02%
2023/06/21	0.1	61.30	0	0.00	61.40	0.1	1,463	0.01%
2023/06/15	0	0.00	3	62.20	62.20	-3	1,451	-0.21%
2023/06/13	0.1	62.00	0	0.00	62.20	0.1	1,478	0.00%
2023/06/12	0	61.90	0	0.00	62.10	0	1,472	0.00%
2023/06/08	0	0.00	5	62.00	62.00	-5	1,490	-0.34%
2023/06/07	0	0.00	32	61.39	61.50	-32	1,504	-2.13%
2023/05/30	3	59.73	0	0.00	60.00	3	1,503	0.20%
2023/05/29	0.2	59.90	0	0.00	59.90	0.2	1,508	0.01%
2023/05/25	0.1	60.40	0	0.00	59.80	0.1	1,510	0.00%
2023/05/23	0.1	60.60	0	0.00	60.50	0.1	1,524	0.00%
2023/05/22	12	60.30	0	0.00	60.30	12	1,529	0.78%
2023/05/12	15	60.17	0	0.00	59.60	15	1,504	1.00%
2023/05/11	15	60.17	0	0.00	60.10	15	1,501	1.00%
2023/05/10	0	60.95	5	61.30	61.00	-5	1,489	-0.33%
2023/05/08	0	0.00	10	60.80	60.80	-10	1,463	-0.68%
2023/04/28	0	0.00	5	59.10	59.10	-5	1,515	-0.33%
2023/04/26	0	0.00	32	58.00	58.70	-32	1,497	-2.14%
2023/04/24	0	57.90	0	0.00	57.70	0	1,447	0.00%
2023/04/13	0	0.00	0.5	58.00	57.70	-0.5	1,407	-0.03%
2023/04/12	0	0.00	2	57.30	57.20	-2	1,382	-0.14%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/24	0	56.80	0	0.00	56.40	0	1,414	0.00%
2023/03/22	1	56.80	26	56.74	56.60	-25	1,403	-1.78%
2023/03/15	0.5	56.80	0	0.00	56.20	0.5	1,401	0.03%
2023/03/14	0	0.00	23	56.41	56.50	-23	1,423	-1.62%
2023/03/10	1	56.30	0	0.00	56.20	1	1,410	0.07%
2023/03/09	1	57.40	0	0.00	57.30	1	1,399	0.07%
2023/03/06	0	0.00	1	58.20	57.90	-1	1,381	-0.07%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/02/24	10	57.80	10	58.30	57.50	0	1,395	0.00%
2023/02/23	0	0.00	20	57.80	57.80	-20	1,381	-1.45%
2023/02/22	11	57.01	0	0.00	57.10	11	1,378	0.80%
2023/02/21	0	0.00	11	57.60	57.50	-11	1,366	-0.81%
2023/02/20	0	0.00	2	57.35	57.50	-2	1,372	-0.15%
2023/02/15	1	56.20	10	56.20	56.10	-9	1,433	-0.63%
2023/02/06	0	0.00	2	57.00	56.70	-2	1,461	-0.14%
2023/02/03	15	57.00	20	57.30	57.10	-5	1,449	-0.34%
2023/02/02	0	0.00	30	56.30	56.60	-30	1,415	-2.12%
2023/02/01	30	55.20	0	0.00	55.60	30	1,398	2.14%
2023/01/31	0	0.00	31	55.71	55.80	-31	1,389	-2.23%
2023/01/17	30	54.30	0	0.00	54.30	30	1,349	2.22%
2023/01/16	0	0.00	30.5	54.80	54.60	-30.5	1,354	-2.25%
2023/01/12	0.5	53.70	0	0.00	53.60	0.5	1,357	0.03%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2022/12/08	0	54.50	0	0.00	54.20	0	1,780	0.00%
2022/12/01	0	56.80	0	0.00	56.20	0	1,788	0.00%
2022/11/24	2	55.90	0	0.00	56.00	2	1,818	0.11%
2022/11/03	5	53.00	0	0.00	53.40	5	2,156	0.23%
2022/10/28	10	52.25	5	52.90	52.20	5	2,252	0.22%
2022/10/25	10	51.60	0	0.00	51.10	10	2,290	0.44%
2022/10/24	0	0.00	10	52.32	51.80	-10	2,305	-0.43%
2022/10/21	0	0.00	4	51.70	51.60	-4	2,323	-0.17%
2022/10/20	14	50.74	0	0.00	50.90	14	2,327	0.60%
2022/10/12	10	52.40	0	0.00	52.80	10	2,299	0.43%
2022/10/11	15	53.40	0	0.00	53.30	15	2,288	0.66%
2022/10/04	0	0.00	8	55.25	55.00	-8	2,325	-0.34%
2022/10/03	8	54.30	0	0.00	54.30	8	2,357	0.34%
2022/09/29	3	55.00	3	55.50	54.50	0	2,434	0.00%
2022/09/28	5	54.10	0	0.00	53.40	5	2,398	0.21%
2022/09/26	36	56.00	0	0.00	55.90	36	2,376	1.51%
2022/09/20	2	60.10	0	0.00	60.10	2	2,374	0.08%
2022/09/16	1	60.60	0	0.00	60.30	1	2,426	0.04%
2022/09/14	30	61.40	0	0.00	61.10	30	2,450	1.22%
2022/09/07	5	60.10	0	0.00	60.10	5	2,595	0.19%
2022/09/01	50	62.52	0	0.00	62.00	50	2,620	1.91%
2022/08/31	20	62.90	0	0.00	62.90	20	2,598	0.77%
2022/08/30	0	0.00	20	63.90	63.70	-20	2,589	-0.77%
2022/08/29	20	63.00	0	0.00	63.50	20	2,608	0.77%
2022/08/25	0	0.00	50	65.90	65.90	-50	2,593	-1.93%
2022/08/23	0	0.00	2	66.10	65.10	-2	2,464	-0.08%
2022/08/18	0.5	66.70	0	0.00	66.30	0.5	2,441	0.02%
2022/08/17	0	0.00	20	66.90	66.40	-20	2,449	-0.82%
2022/08/16	20	66.20	0	0.00	66.20	20	2,454	0.81%
2022/08/12	0	0.00	20	66.90	66.30	-20	2,457	-0.81%
2022/08/11	0	0.00	10	65.80	65.50	-10	2,472	-0.40%
2022/08/10	2	64.70	70	64.94	65.00	-68	2,495	-2.72%
2022/08/09	0	0.00	100.1	64.07	64.50	-100.1	2,529	-3.96%
2022/08/04	10	63.00	10	63.50	63.40	0	2,695	0.00%
2022/08/02	60	63.35	12	63.78	63.50	48	2,995	1.60%
2022/08/01	0	0.00	10	64.80	64.60	-10	3,145	-0.32%
2022/07/29	0	0.00	10	64.50	64.00	-10	3,243	-0.31%
2022/07/28	0	0.00	79	63.76	64.20	-79	3,280	-2.41%
2022/07/26	0	0.00	43	63.45	62.90	-43	3,326	-1.29%
2022/07/25	0	0.00	10	63.40	63.30	-10	3,377	-0.30%
2022/07/21	0	0.00	1	62.00	62.00	-1	3,623	-0.03%
2022/07/14	0	0.00	11	61.23	61.90	-11	4,198	-0.26%
2022/07/12	11	60.45	0	0.00	60.00	11	4,580	0.24%
2022/07/11	14	62.60	14	63.40	61.90	0	4,737	0.00%
2022/07/08	42	62.40	0	0.00	61.40	42	4,843	0.87%
2022/07/07	0	0.00	5	60.40	62.00	-5	5,086	-0.10%
2022/07/04	40	62.73	0	0.00	62.10	40	7,200	0.56%
2022/07/01	10	63.40	0	0.00	62.30	10	7,394	0.14%
2022/06/30	10	64.50	9	63.90	63.90	1	7,629	0.01%
2022/06/28	11	65.37	10	66.00	65.70	1	7,845	0.01%
2022/06/27	10	65.40	0	0.00	65.40	10	8,278	0.12%
2022/06/23	10	65.76	10	66.75	64.80	0	8,987	0.00%
2022/06/20	18	65.24	0	0.00	64.30	18	9,327	0.19%
2022/06/17	25	66.94	0	0.00	67.50	25	9,515	0.26%
2022/06/16	0	0.00	3	68.80	67.50	-3	9,506	-0.03%
2022/06/15	0	0.00	40	68.38	68.50	-40	9,674	-0.41%
2022/06/14	20	67.30	4	67.70	67.60	16	9,717	0.16%
2022/06/13	70	67.90	0	0.00	67.80	70	9,844	0.71%
2022/06/10	0	0.00	10.1	69.10	69.00	-10.1	10,198	-0.10%
2022/06/09	0	0.00	21	69.09	69.20	-21	10,683	-0.20%
2022/06/08	0	0.00	10.2	69.09	69.00	-10.2	10,714	-0.09%
2022/06/07	81.3	68.47	0	0.00	68.10	81.3	10,748	0.76%
2022/06/06	10	69.40	12	69.91	69.60	-2	10,846	-0.02%
2022/06/02	25	69.00	25	69.50	69.30	0	10,888	0.00%
2022/06/01	7	69.51	5	69.90	69.40	2	10,932	0.02%
2022/05/31	0	0.00	5	69.80	69.80	-5	10,936	-0.05%
2022/05/30	1	69.70	20	69.50	69.80	-19	10,924	-0.17%
2022/05/27	15	69.00	15	69.53	69.20	0	10,979	0.00%
2022/05/26	7	69.29	5	69.80	68.90	2	10,986	0.02%
2022/05/25	8	68.70	16	69.19	69.20	-8	11,013	-0.07%
2022/05/24	20.1	68.38	0	0.00	68.70	20.1	11,020	0.18%
2022/05/23	20	68.80	30	69.35	69.70	-10	10,970	-0.09%
2022/05/20	0	0.00	15	69.23	69.00	-15	10,950	-0.14%
2022/05/19	25	68.26	25	68.86	69.10	0	10,926	0.00%
2022/05/18	0	0.00	25	69.36	70.30	-25	10,890	-0.23%
2022/05/17	2	67.95	4	68.55	68.80	-2	10,856	-0.02%
2022/05/13	1	68.30	1	67.10	67.60	0	10,748	0.00%
2022/05/12	8	69.44	0	0.00	68.20	8	10,663	0.08%
2022/05/11	0	0.00	7	70.76	71.10	-7	10,578	-0.07%
2022/05/10	83.1	68.38	0	0.00	69.70	83.1	10,448	0.80%
2022/05/09	15	74.89	0	0.00	71.60	15	10,226	0.15%
2022/05/06	7	77.10	7	77.10	77.10	0	10,051	0.00%
2022/05/05	0	0.00	7	76.53	76.80	-7	9,958	-0.07%
2022/05/04	7	75.00	10	75.60	75.90	-3	9,932	-0.03%
2022/05/03	5	74.30	5	74.00	74.30	0	9,954	0.00%
2022/04/29	20	75.20	0	0.00	74.90	20	9,976	0.20%
2022/04/28	1	76.50	20	76.19	75.80	-19	9,974	-0.19%
2022/04/27	24	72.27	4	73.30	72.70	20	9,845	0.20%
2022/04/22	0.1	75.70	0	0.00	75.40	0.1	9,653	0.00%
2022/04/21	5	79.00	0	0.00	77.60	5	9,609	0.05%
2022/04/20	5	79.10	13	79.74	79.70	-8	9,547	-0.08%
2022/04/19	8	78.10	8	77.79	78.40	0	9,594	0.00%
2022/04/18	41	79.10	38.1	79.53	78.60	2.9	9,552	0.03%
2022/04/15	13	80.20	76	79.39	78.40	-63	9,397	-0.67%
2022/04/14	0	0.00	166	79.19	78.60	-166	9,244	-1.80%	大賣/鉅額交易
2022/04/13	1	79.00	100	78.97	78.80	-99	9,109	-1.09%
2022/04/12	203	77.46	11	77.47	79.20	192	8,838	2.17%	大買/鉅額交易
2022/04/11	100	82.95	213.1	83.87	82.80	-113.1	8,298	-1.36%	大賣/鉅額交易
2022/04/08	72	79.35	398.1	79.57	80.00	-326.1	7,229	-4.51%	大賣/鉅額交易
2022/04/07	14	77.24	143	77.38	75.10	-129	6,642	-1.94%	大賣/鉅額交易
2022/04/06	2	75.60	163	76.16	77.10	-161	6,431	-2.50%	大賣/鉅額交易
2022/04/01	47	73.76	1	74.00	73.70	46	6,169	0.75%
2022/03/31	21.1	74.67	16	75.31	73.30	5.1	6,084	0.08%
2022/03/30	14	75.21	3	75.83	74.90	11	5,916	0.19%
2022/03/29	5	78.44	433.4	77.72	79.10	-428.4	5,462	-7.84%	大賣/鉅額交易
2022/03/28	9	74.98	61	75.23	75.90	-52	4,853	-1.07%
2022/03/25	1	73.70	7	74.21	74.50	-6	4,697	-0.13%
2022/03/24	2	74.70	25	75.33	74.20	-23	4,677	-0.49%
2022/03/23	50.2	74.30	3	74.10	73.80	47.2	4,646	1.02%
2022/03/22	6	74.52	244	75.94	76.80	-238	4,421	-5.38%	大賣/鉅額交易
2022/03/21	160	70.85	4	71.35	72.60	156	4,172	3.74%	大買/鉅額交易
2022/03/18	8	71.64	0	0.00	70.40	8	4,123	0.19%
2022/03/17	0	72.64	0	0.00	72.90	0	3,977	0.00%
2022/03/15	9	75.92	26	76.12	73.40	-17	3,776	-0.45%
2022/03/14	74	76.10	316.1	77.61	76.60	-242.1	3,428	-7.06%	大賣/鉅額交易
2022/03/11	10	71.95	0	0.00	71.70	10	2,950	0.34%
2022/03/10	1	71.60	0	0.00	71.70	1	2,910	0.03%
2022/03/09	0	0.00	24	72.07	70.90	-24	2,864	-0.84%
2022/03/08	4.1	69.40	4	70.33	68.90	0.1	2,726	0.00%
2022/03/07	2	70.00	2	70.80	70.20	0	2,684	0.00%
2022/03/04	3	70.00	0	0.00	69.90	3	2,655	0.11%
2022/03/03	0	0.00	3	70.70	70.60	-3	2,686	-0.11%
2022/03/02	1	70.00	7	70.03	70.80	-6	2,732	-0.22%
2022/02/25	0	0.00	0.1	67.95	68.40	-0.1	2,704	0.00%
2022/02/24	0	0.00	0.2	67.00	67.00	-0.2	2,706	-0.01%
2022/02/21	0	0.00	1.3	68.69	68.60	-1.3	2,753	-0.05%
2022/02/18	0	0.00	2.1	68.80	68.60	-2.1	2,803	-0.07%
2022/02/17	0	0.00	0	68.50	68.70	0	2,891	0.00%
2022/02/14	3	67.83	10	68.00	67.80	-7	3,051	-0.23%
2022/02/10	0	0.00	3.1	68.51	68.00	-3.1	3,252	-0.10%
2022/02/08	0	0.00	1.2	68.03	68.10	-1.2	3,553	-0.03%
2022/02/07	1	67.40	0	0.00	67.40	1	3,572	0.03%
2022/01/26	2	66.40	10.6	66.60	66.80	-8.6	3,574	-0.24%
2022/01/25	10	65.30	1	65.30	65.00	9	3,579	0.25%
2022/01/24	20	66.45	0	0.00	66.40	20	3,535	0.57%
2022/01/14	2	69.60	1.8	70.71	69.60	0.2	3,578	0.00%
2022/01/13	20	71.90	10	73.20	71.60	10	3,646	0.27%
2022/01/12	10	72.30	20	72.50	72.80	-10	3,631	-0.28%
2022/01/11	23	71.48	20	72.33	72.00	3	3,572	0.08%
2022/01/10	10.4	71.60	21	71.70	71.30	-10.6	3,506	-0.30%
2022/01/04	1	68.70	0	0.00	68.90	1	3,844	0.03%
2021/12/30	5	70.10	5	70.60	70.00	0	4,129	0.00%
2021/12/29	0	0.00	5	69.50	69.80	-5	4,301	-0.12%
2021/12/24	5	68.90	0	0.00	68.70	5	4,933	0.10%
2021/12/20	6	69.92	0	0.00	69.30	6	5,501	0.11%
2021/12/17	0	0.00	14	70.57	70.50	-14	5,483	-0.26%
2021/12/16	1	69.50	5	69.90	69.30	-4	5,428	-0.07%
2021/12/13	0	0.00	1	69.60	69.00	-1	5,456	-0.02%
2021/12/10	1	68.10	0	0.00	68.20	1	5,494	0.02%
2021/12/09	0	69.10	0	0.00	68.50	0	5,513	0.00%
2021/11/29	55	69.32	0	0.00	68.50	55	5,463	1.01%
2021/11/25	2	70.40	2	71.20	70.30	0	5,385	0.00%
2021/11/23	0	0.00	1	69.60	69.40	-1	5,391	-0.02%
2021/11/22	0	0.00	10	69.20	68.90	-10	5,343	-0.19%
2021/11/18	0	0.00	10	68.50	69.00	-10	5,308	-0.19%
2021/11/17	11	67.89	0	0.00	67.80	11	5,281	0.21%
2021/11/15	10	70.00	0	0.00	69.50	10	5,197	0.19%
2021/11/11	10	70.30	20	70.70	71.40	-10	5,135	-0.19%
2021/11/09	1	70.00	1	70.50	71.80	0	4,991	0.00%
2021/11/08	1	72.50	18	70.14	69.80	-17	4,863	-0.35%
2021/11/02	12	67.70	0	0.00	67.40	12	4,539	0.26%
2021/10/29	3	67.83	0.1	68.10	67.90	2.9	4,477	0.06%
2021/10/28	0	0.00	1.2	68.72	69.10	-1.2	4,426	-0.03%
2021/10/27	1	68.80	0	0.00	68.80	1	4,402	0.02%
2021/10/26	1	69.50	0	0.00	70.20	1	4,387	0.02%
2021/10/25	0	0.00	2	70.40	70.20	-2	4,358	-0.05%
2021/10/22	3	69.90	1.2	71.10	69.30	1.8	4,326	0.04%
2021/10/21	0.2	69.70	0	0.00	70.40	0.2	4,270	0.00%
2021/10/19	1	69.10	6	69.30	70.00	-5	4,147	-0.12%
2021/10/15	0.1	67.30	0	0.00	67.50	0.1	4,087	0.00%
2021/10/14	7	68.19	0	0.00	67.00	7	4,003	0.17%
2021/10/13	1	70.50	0	0.00	70.30	1	3,799	0.03%
2021/10/12	0	0.00	0.3	70.00	69.60	-0.3	3,709	-0.01%
2021/10/08	4	69.38	5	69.80	69.90	-1	3,641	-0.03%
2021/10/07	10	70.00	11	70.64	70.00	-1	3,511	-0.03%
2021/10/06	11	70.64	13	71.04	71.00	-2	3,343	-0.06%
2021/10/05	22	69.70	17	68.87	70.00	5	3,151	0.16%
2021/10/04	2	69.20	10	68.81	69.50	-8	3,000	-0.27%
2021/10/01	14	66.23	12	65.57	65.60	2	2,686	0.07%
2021/09/30	2	67.10	9	66.98	67.80	-7	2,544	-0.28%
2021/09/29	37	65.60	1	64.10	65.10	36	2,332	1.54%
2021/09/28	60	61.54	6	62.50	63.10	54	2,081	2.59%
2021/09/22	61	58.50	0	0.00	58.80	61	1,903	3.20%
2021/09/14	80	57.50	0	0.00	57.80	80	1,830	4.37%
2021/09/09	10	55.40	0	0.00	55.50	10	1,848	0.54%
2021/09/08	19	55.41	0	0.00	55.80	19	1,890	1.00%
2021/08/30	27	55.77	0	0.00	55.60	27	1,898	1.42%
2021/08/27	0	0.00	61	57.90	57.80	-61	1,857	-3.28%
2021/08/26	1	57.50	14	57.74	57.80	-13	1,850	-0.70%
2021/08/25	0	0.00	10	57.68	57.80	-10	1,861	-0.54%
2021/08/24	2	57.35	9	57.50	57.40	-7	1,871	-0.37%
2021/08/23	0	0.00	29	57.11	57.40	-29	1,894	-1.53%
2021/08/16	0	0.00	3	57.99	57.30	-3	1,870	-0.16%
2021/07/26	2	59.90	0	0.00	59.60	2	2,972	0.07%
2021/07/23	0	0.00	4	60.50	60.20	-4	3,034	-0.13%
2021/07/22	0	0.00	2	61.20	61.30	-2	3,090	-0.06%
2021/07/21	0	59.90	3	59.90	60.00	-3	3,133	-0.09%
2021/07/19	5	59.50	0	0.00	59.70	5	3,243	0.15%
2021/06/28	1	58.60	0	0.00	58.40	1	4,578	0.02%
2021/06/23	0	0.00	10	58.10	58.30	-10	4,656	-0.21%
2021/06/17	10	58.00	20	57.95	58.50	-10	4,653	-0.21%
2021/06/07	1	56.40	0	0.00	56.50	1	4,853	0.02%
2021/06/03	0	0.00	1	57.20	57.30	-1	4,867	-0.02%
2021/06/02	0	0.00	10	56.60	56.60	-10	4,880	-0.20%
2021/06/01	10	55.40	3	56.00	56.10	7	4,868	0.14%
2021/05/21	0	0.00	1	55.80	55.30	-1	5,062	-0.02%
2021/05/20	1	55.10	0	0.00	55.00	1	5,112	0.02%
2021/05/18	20	54.50	21	55.50	55.60	-1	5,113	-0.02%
2021/05/17	1	53.00	1	53.50	54.00	0	5,107	0.00%
2021/05/14	20	56.40	20	57.30	56.20	0	5,020	0.00%
2021/05/13	20	56.30	20	57.10	56.20	0	4,975	0.00%
2021/05/12	20	56.30	2	57.60	56.50	18	4,852	0.37%
2021/05/11	3	62.00	1	62.50	60.00	2	4,677	0.04%
2021/05/10	20	61.70	21	62.18	62.30	-1	4,576	-0.02%
2021/05/06	0	0.00	50	58.74	59.00	-50	4,454	-1.12%
2021/05/05	2	57.90	13	58.41	57.80	-11	4,413	-0.25%
2021/05/04	60	57.42	2	60.60	57.20	58	4,368	1.33%
2021/04/29	50	60.56	0	0.00	61.00	50	4,182	1.20%
2021/04/28	0	0.00	1	62.00	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	100	61.40	61.50	-100	4,060	-2.46%
2021/04/22	50	60.10	0	0.00	59.90	50	3,918	1.28%
2021/04/21	0	0.00	50	60.91	61.20	-50	3,753	-1.33%
2021/04/20	39	60.06	0	0.00	60.30	39	3,719	1.05%
2021/04/19	0	0.00	41	61.02	61.30	-41	3,555	-1.15%
2021/04/16	0	0.00	5	58.10	58.50	-5	3,374	-0.15%
2021/04/15	0	0.00	50	58.02	58.10	-50	3,345	-1.49%
2021/04/14	50	57.20	0	0.00	57.70	50	3,316	1.51%
2021/04/13	1	57.80	0	0.00	58.00	1	3,276	0.03%
2021/04/12	0	0.00	1	58.00	58.30	-1	3,211	-0.03%
2021/04/08	0	0.00	151	58.12	58.20	-151	3,163	-4.77%	大賣/鉅額交易
2021/04/07	0.2	56.50	0	0.00	57.00	0.2	3,083	0.01%
2021/04/06	10	56.30	10	56.80	56.80	0	3,022	0.00%
2021/03/31	0	0.00	1	56.50	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	85	55.58	56.30	-85	2,908	-2.92%
2021/03/29	0	0.00	1	54.50	55.10	-1	2,840	-0.04%
2021/03/19	15	54.80	0	0.00	54.60	15	2,855	0.53%
2021/03/18	0	0.00	25	55.24	55.60	-25	2,799	-0.89%
2021/03/16	0	0.00	2	54.20	53.90	-2	2,746	-0.07%
2021/03/12	1	53.80	0	0.00	53.90	1	2,972	0.03%
2021/03/05	5	53.00	0	0.00	53.10	5	3,003	0.17%
2021/02/23	0	0.00	1	54.00	53.80	-1	2,906	-0.03%
2021/02/17	0	0.00	1	52.20	52.50	-1	2,791	-0.04%
2021/01/13	0	0.00	1	52.90	53.00	-1	2,679	-0.04%
2021/01/08	0	0.00	2	53.80	54.50	-2	2,540	-0.08%
2021/01/07	1	53.90	1	54.00	54.10	0	2,524	0.00%
2020/12/31	0	0.00	0.2	54.40	54.20	-0.2	2,470	-0.01%
2020/12/22	0	0.00	3	53.60	53.00	-3	2,424	-0.12%
2020/12/15	80	52.88	0	0.00	52.50	80	2,507	3.19%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	0	0.00	1	55.00	53.80	-1	2,414	-0.04%
2020/12/02	100	53.24	0	0.00	53.10	100	2,202	4.54%
2020/11/24	1	52.80	0	0.00	52.80	1	2,502	0.04%
2020/11/23	0	0.00	10	53.00	53.30	-10	2,537	-0.39%
2020/11/20	0	0.00	1	52.80	52.50	-1	2,558	-0.04%
2020/11/16	0	0.00	1	53.60	53.70	-1	2,731	-0.04%
2020/11/11	0	0.00	1	52.90	53.30	-1	2,939	-0.03%
2020/11/02	1	50.60	1	51.10	50.80	0	2,997	0.00%
2020/10/28	1	50.50	0	0.00	50.50	1	3,035	0.03%
2020/10/27	1	50.80	0	0.00	50.70	1	3,056	0.03%
2020/10/26	1	50.90	0	0.00	51.50	1	3,059	0.03%
2020/10/15	20	50.10	0	0.00	49.95	20	3,249	0.62%
2020/10/12	1	50.10	0	0.00	50.50	1	3,437	0.03%
2020/09/25	2	49.55	1	49.25	49.45	1	4,738	0.02%
2020/09/24	10	49.70	0	0.00	49.20	10	4,794	0.21%
2020/09/23	20	50.90	2	50.80	50.60	18	4,812	0.37%
2020/09/22	1	51.50	0	0.00	51.30	1	4,814	0.02%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/16	40	52.00	0	0.00	51.90	40	4,820	0.83%
2020/09/15	6	52.20	0	0.00	52.00	6	4,835	0.12%
2020/09/14	10	52.30	0	0.00	52.70	10	4,844	0.21%
2020/09/11	0	0.00	1	51.20	51.20	-1	4,845	-0.02%
2020/09/10	1	51.80	0	0.00	51.80	1	4,850	0.02%
2020/09/07	1	52.60	1	52.70	52.70	0	4,880	0.00%
2020/09/04	10	52.40	0	0.00	53.10	10	4,921	0.20%
2020/09/02	10	52.70	0	0.00	52.60	10	4,846	0.21%
2020/09/01	10	53.10	1	53.00	53.40	9	4,870	0.18%
2020/08/28	100	54.72	0	0.00	54.30	100	4,808	2.08%
2020/08/27	0	0.00	1	56.90	56.90	-1	4,731	-0.02%
2020/08/20	62	57.08	0	0.00	56.70	62	4,635	1.34%
2020/08/18	1	58.60	2	58.50	59.30	-1	4,470	-0.02%
2020/08/17	2	58.90	2	59.05	59.10	0	4,413	0.00%
2020/08/12	0	0.00	2	57.10	57.00	-2	4,323	-0.05%
2020/08/06	10	56.80	0	0.00	57.00	10	4,506	0.22%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/28	10	54.80	2	56.00	54.80	8	4,489	0.18%
2020/07/22	1	57.40	0	0.00	57.30	1	4,346	0.02%
2020/07/13	1	57.90	10	59.20	58.90	-9	3,997	-0.23%
2020/07/10	8	57.30	1	57.20	56.80	7	3,857	0.18%
2020/07/09	12	57.95	8	59.00	57.10	4	3,763	0.11%
2020/07/08	0	0.00	2	56.60	57.20	-2	3,536	-0.06%
2020/07/02	0	0.00	13	50.77	51.80	-13	3,062	-0.42%
2020/07/01	0	0.00	50	50.00	50.20	-50	2,984	-1.68%
2020/06/30	0	0.00	60	50.00	49.75	-60	2,979	-2.01%
2020/06/29	10	49.75	0	0.00	49.70	10	2,983	0.34%
2020/06/23	0	0.00	1	50.40	50.00	-1	3,039	-0.03%
2020/06/22	10	49.60	0	0.00	49.85	10	3,016	0.33%
2020/06/19	0	0.00	5	50.00	49.55	-5	3,062	-0.16%
2020/06/18	0	0.00	37	50.10	50.40	-37	3,067	-1.21%
2020/06/17	5	50.20	0	0.00	50.20	5	3,101	0.16%
2020/06/16	15	49.35	15	50.00	50.00	0	3,138	0.00%
2020/06/15	10	48.68	10	49.04	48.55	0	3,252	0.00%
2020/06/12	0	0.00	20	48.65	48.55	-20	3,306	-0.60%
2020/06/10	30	50.30	143	50.51	50.40	-113	3,352	-3.37%	大賣/鉅額交易
2020/06/09	30	50.37	0	0.00	50.30	30	3,596	0.83%
2020/06/08	0	0.00	101	50.40	50.30	-101	3,654	-2.76%	大賣/鉅額交易
2020/06/05	150	49.67	0	0.00	49.70	150	3,576	4.19%	大買/鉅額交易
2020/06/04	174	49.41	0	0.00	49.45	174	3,574	4.87%	大買/鉅額交易
2020/06/03	50	49.50	0	0.00	49.40	50	3,585	1.39%
2020/05/29	0	0.00	4	49.11	48.90	-4	3,629	-0.11%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/22	20	49.15	1	49.15	48.90	19	3,708	0.51%
2020/05/18	0	0.00	6	49.20	49.00	-6	3,669	-0.16%
2020/05/14	6	49.45	0	0.00	49.05	6	3,624	0.17%
2020/05/07	10	46.25	1	46.40	46.40	9	3,285	0.27%
2020/05/04	0	0.00	1	45.50	45.60	-1	3,289	-0.03%
2020/04/29	0	0.00	5	45.95	45.85	-5	3,302	-0.15%
2020/04/27	0	0.00	30	45.40	45.45	-30	3,417	-0.88%
2020/04/23	1	44.55	0	0.00	44.45	1	3,410	0.03%
2020/04/22	11	43.75	0	0.00	44.25	11	3,401	0.32%
2020/04/21	1	44.65	0	0.00	44.55	1	3,400	0.03%
2020/04/20	1	45.35	0	0.00	45.25	1	3,360	0.03%
2020/04/17	1	45.35	10	45.16	45.15	-9	3,343	-0.27%
2020/04/16	0	0.00	1	45.40	45.20	-1	3,296	-0.03%
2020/04/15	1	45.15	0	0.00	45.40	1	3,284	0.03%
2020/04/14	0	0.00	3	44.58	44.65	-3	3,259	-0.09%
2020/04/13	2	44.00	10	43.95	43.90	-8	3,233	-0.25%
2020/04/07	2	42.05	0	0.00	42.10	2	3,154	0.06%
2020/03/27	1	41.80	3	41.70	41.70	-2	3,234	-0.06%
2020/03/23	5	39.85	0	0.00	40.10	5	3,098	0.16%
2020/03/20	0	0.00	1	41.70	42.10	-1	3,048	-0.03%
2020/03/19	0	0.00	2	40.90	41.00	-2	2,983	-0.07%
2020/03/18	280	41.36	0	0.00	42.00	280	2,856	9.80%	大買/鉅額交易
2020/03/17	5	40.05	0	0.00	41.10	5	2,781	0.18%
2020/03/13	8	41.28	0	0.00	41.25	8	2,637	0.30%
2020/03/12	10	45.70	0	0.00	44.90	10	2,383	0.42%
2020/03/05	1	48.70	0	0.00	48.70	1	2,241	0.04%
2020/03/02	3	47.65	0	0.00	47.60	3	2,187	0.14%
2020/02/24	0	0.00	1	48.55	48.70	-1	2,155	-0.05%
2020/02/13	10	47.95	0	0.00	47.95	10	2,334	0.43%
2020/02/10	0	0.00	2	47.18	47.20	-2	2,384	-0.08%
2020/02/06	5	47.70	0	0.00	47.95	5	2,405	0.21%
2020/02/05	5	47.50	0	0.00	47.40	5	2,425	0.21%
2020/02/04	25	47.35	0	0.00	47.35	25	2,423	1.03%
2020/02/03	6	46.30	161	46.42	47.10	-155	2,450	-6.33%	大賣/鉅額交易
2020/01/30	0	0.00	26	47.20	47.15	-26	2,406	-1.08%
2020/01/14	1	49.15	0	0.00	49.05	1	2,454	0.04%
2020/01/06	1	49.00	0	0.00	49.00	1	3,190	0.03%
2019/12/27	1	49.70	4	49.64	49.70	-3	3,486	-0.09%
2019/12/26	1	48.85	0	0.00	48.95	1	3,415	0.03%
2019/12/24	0	0.00	2	48.55	48.55	-2	3,419	-0.06%
2019/12/18	0	0.00	1	49.00	48.95	-1	3,417	-0.03%
2019/12/16	20	48.50	0	0.00	48.50	20	3,414	0.59%
2019/12/12	0	0.00	1	48.10	48.10	-1	3,389	-0.03%
2019/12/06	0	0.00	2	48.70	48.25	-2	3,406	-0.06%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/19	4	47.55	0	0.00	47.50	4	3,275	0.12%
2019/11/18	1	47.30	0	0.00	47.50	1	3,295	0.03%
2019/11/13	0	0.00	31	47.50	47.55	-31	3,389	-0.91%
2019/11/12	3	48.02	1	47.95	48.15	2	3,339	0.06%
2019/11/11	0	0.00	1	48.15	48.25	-1	3,346	-0.03%
2019/10/31	2	48.80	0	0.00	48.50	2	3,352	0.06%
2019/10/18	2	49.35	0	0.00	49.10	2	3,194	0.06%
2019/10/17	1	49.90	5	50.40	50.00	-4	3,067	-0.13%
2019/10/16	5	51.10	1	51.20	51.00	4	2,952	0.14%
2019/10/15	0	0.00	20	50.10	50.30	-20	2,772	-0.72%
2019/10/14	0	0.00	3	50.37	50.70	-3	2,680	-0.11%
2019/10/09	0	0.00	1	49.90	49.30	-1	2,497	-0.04%
2019/10/08	1	48.75	0	0.00	49.15	1	2,363	0.04%
2019/10/07	1	46.50	8	48.46	48.70	-7	2,243	-0.31%
2019/10/04	1	46.35	0	0.00	46.40	1	2,038	0.05%
2019/10/03	0	0.00	1	46.15	46.20	-1	2,027	-0.05%
2019/09/23	0	0.00	1	46.65	46.50	-1	2,198	-0.05%
2019/09/19	0	0.00	2	45.75	45.95	-2	2,206	-0.09%
2019/09/17	1	45.95	0	0.00	45.95	1	2,290	0.04%
2019/09/16	20	45.70	0	0.00	46.00	20	2,349	0.85%
2019/09/09	5	46.05	0	0.00	46.05	5	2,634	0.19%
2019/09/05	11	46.05	1	46.10	46.25	10	2,746	0.36%
2019/08/29	0	0.00	1	45.20	45.15	-1	3,122	-0.03%
2019/08/20	12	46.05	0	0.00	45.60	12	3,880	0.31%
2019/08/19	6	47.70	15	47.90	47.95	-9	3,881	-0.23%
2019/08/16	1	47.65	0	0.00	47.75	1	3,842	0.03%
2019/08/13	20	47.43	0	0.00	47.35	20	4,005	0.50%
2019/08/12	0	0.00	4	47.50	47.75	-4	4,119	-0.10%
2019/08/08	30	47.47	1	47.55	47.40	29	4,125	0.70%
2019/08/07	20	47.43	0	0.00	47.55	20	4,149	0.48%
2019/08/06	1	47.50	0	0.00	47.50	1	4,186	0.02%
2019/08/05	4	48.55	60	48.38	47.80	-56	4,225	-1.33%
2019/08/01	61	47.53	0	0.00	47.50	61	4,169	1.46%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/30	1	48.00	0	0.00	48.25	1	4,131	0.02%
2019/07/25	1	48.70	0	0.00	48.70	1	4,115	0.02%
2019/07/24	0	0.00	2	48.70	48.70	-2	4,080	-0.05%
2019/07/03	0	0.00	1	46.85	47.05	-1	4,029	-0.02%
2019/07/02	10	47.10	0	0.00	47.30	10	4,039	0.25%
2019/06/27	1	47.95	0	0.00	47.85	1	4,037	0.02%
2019/06/18	10	47.10	0	0.00	47.80	10	3,815	0.26%
2019/06/14	2	47.05	0	0.00	47.15	2	3,707	0.05%
2019/06/13	21	47.60	0	0.00	47.45	21	3,661	0.57%
2019/06/12	10	47.28	0	0.00	48.20	10	3,667	0.27%
2019/06/10	1	48.30	0	0.00	48.30	1	3,565	0.03%
2019/05/29	15	50.40	12	50.96	49.85	3	3,301	0.09%
2019/05/28	1	51.60	1	50.10	50.40	0	3,180	0.00%
2019/05/27	2	50.00	3	50.03	50.50	-1	2,967	-0.03%
2019/05/17	20	47.08	0	0.00	47.00	20	2,596	0.77%
2019/05/14	0	0.00	26	45.99	46.30	-26	2,476	-1.05%
2019/05/13	0	0.00	2	46.00	45.95	-2	2,458	-0.08%
2019/05/06	0	0.00	1	44.95	45.00	-1	2,514	-0.04%
2019/04/30	1	45.00	0	0.00	44.95	1	2,548	0.04%
2019/04/25	4	44.65	0	0.00	44.75	4	2,509	0.16%
2019/04/24	1	44.80	0	0.00	44.75	1	2,510	0.04%
2019/04/23	20	44.80	0	0.00	44.95	20	2,511	0.80%
2019/04/17	3	45.03	0	0.00	45.05	3	2,556	0.12%
2019/04/15	60	44.97	0	0.00	44.95	60	2,555	2.35%
2019/04/12	15	45.15	0	0.00	45.00	15	2,556	0.59%
2019/04/11	31	45.29	0	0.00	45.35	31	2,537	1.22%
2019/04/09	0	0.00	5	45.50	45.50	-5	2,524	-0.20%
2019/04/08	1	45.40	0	0.00	45.40	1	2,534	0.04%
2019/03/29	10	46.00	0	0.00	46.10	10	2,600	0.38%
2019/03/19	10	45.25	0	0.00	45.25	10	3,054	0.33%
2019/03/18	10	45.10	0	0.00	45.10	10	3,057	0.33%
2019/03/15	5	45.08	0	0.00	45.35	5	3,062	0.16%
2019/02/22	0	0.00	1	45.20	45.00	-1	3,019	-0.03%
2019/02/21	2	45.18	1	45.10	45.20	1	2,998	0.03%
2019/02/20	1	45.25	1	45.25	45.15	0	2,978	0.00%
2019/02/18	1	44.80	0	0.00	45.30	1	2,944	0.03%
2019/02/15	1	44.40	0	0.00	44.50	1	2,874	0.03%
2019/02/12	0	0.00	1	43.95	43.95	-1	2,819	-0.04%
2019/02/11	1	43.20	0	0.00	43.25	1	2,811	0.04%
2019/01/30	8	43.15	0	0.00	43.35	8	2,828	0.28%
2019/01/29	2	43.00	0	0.00	43.40	2	2,811	0.07%
2019/01/28	0	0.00	1	43.50	43.35	-1	2,786	-0.04%
2019/01/23	1	43.80	0	0.00	43.95	1	2,737	0.04%
2019/01/21	0	0.00	1	44.15	44.20	-1	2,729	-0.04%
2019/01/14	1	44.35	0	0.00	44.40	1	2,842	0.04%
2018/12/28	2	43.05	0	0.00	43.20	2	3,196	0.06%
2018/12/19	2	43.83	0	0.00	43.45	2	3,355	0.06%
2018/12/06	0	0.00	1	46.05	45.55	-1	3,538	-0.03%
2018/12/03	0	0.00	8	45.99	45.85	-8	3,681	-0.22%
2018/11/28	0	0.00	4	44.20	44.45	-4	3,802	-0.11%
2018/11/26	0	0.00	8	43.92	43.50	-8	4,078	-0.20%
2018/11/19	2	43.55	0	0.00	43.65	2	4,132	0.05%
2018/11/15	0	0.00	2	43.40	43.65	-2	4,315	-0.05%
2018/11/09	2	43.30	0	0.00	43.35	2	4,362	0.05%
2018/11/08	5	43.70	0	0.00	43.70	5	4,365	0.11%
2018/11/06	0	0.00	0.1	42.40	42.30	-0.1	4,345	0.00%
2018/10/30	6	41.80	0	0.00	41.80	6	4,320	0.14%
2018/10/25	100	41.93	0	0.00	41.85	100	4,295	2.33%
2018/10/24	130	42.44	0	0.00	42.55	130	4,289	3.03%	大買/鉅額交易
2018/10/23	15	42.60	0	0.00	42.90	15	4,255	0.35%
2018/10/22	1	43.15	0	0.00	43.10	1	4,230	0.02%
2018/10/19	150	42.60	0	0.00	42.85	150	4,204	3.57%	大買/鉅額交易
2018/10/18	1	43.30	2	43.45	43.40	-1	4,114	-0.02%
2018/10/12	20	44.08	5	44.41	44.30	15	4,039	0.37%
2018/10/11	32	44.07	80	43.04	43.40	-48	3,987	-1.20%
2018/10/09	5	46.13	0	0.00	46.45	5	3,806	0.13%
2018/10/08	70	46.85	42	46.87	46.90	28	3,753	0.75%
2018/10/05	13	46.60	60	46.20	46.25	-47	3,671	-1.28%
2018/10/04	55	47.20	0	0.00	47.20	55	3,560	1.54%
2018/10/03	5	47.15	0	0.00	47.55	5	3,507	0.14%
2018/10/02	11	47.87	0	0.00	48.00	11	3,434	0.32%
2018/10/01	20	47.75	87	48.32	48.40	-67	3,330	-2.01%
2018/09/28	0	0.00	5	46.40	46.50	-5	3,133	-0.16%
2018/09/27	20	46.15	2	46.15	46.10	18	3,037	0.59%
2018/09/26	50	45.26	9	45.24	45.35	41	2,949	1.39%
2018/09/20	0	0.00	6	45.02	44.80	-6	2,905	-0.21%
2018/09/19	10	44.65	5	44.70	44.75	5	2,897	0.17%
2018/09/18	6	44.79	0	0.00	44.85	6	2,852	0.21%
2018/09/17	15	45.47	0	0.00	45.70	15	2,831	0.53%
2018/09/14	0	0.00	13	45.93	45.85	-13	2,803	-0.46%
2018/09/13	10	45.43	0	0.00	45.50	10	2,763	0.36%
2018/09/12	19	46.81	24	45.72	45.40	-5	2,732	-0.18%
2018/09/11	6	46.00	18	45.81	46.20	-12	2,542	-0.47%
2018/09/07	15	44.64	0	0.00	44.60	15	2,343	0.64%
2018/09/04	9	44.71	0	0.00	44.50	9	2,197	0.41%
2018/09/03	109	44.79	10	45.15	44.00	99	2,085	4.75%	大買/
2018/08/31	70	42.19	0	0.00	42.35	70	1,854	3.77%
2018/08/30	600	41.69	0	0.00	41.75	600	1,821	32.94%	大買/鉅額交易
2018/08/29	1	41.60	0	0.00	41.50	1	1,811	0.06%
2018/08/17	1	42.90	0	0.00	42.80	1	1,873	0.05%
2018/08/02	15	42.95	0	0.00	42.95	15	2,189	0.69%
2018/08/01	18	43.04	0	0.00	42.95	18	2,180	0.83%
2018/07/16	0	0.00	4	42.05	42.00	-4	2,215	-0.18%
2018/07/09	14	41.69	0	0.00	41.85	14	2,247	0.62%
2018/07/05	1	41.90	0	0.00	42.00	1	2,261	0.04%
2018/06/20	0	0.00	1	43.20	43.50	-1	2,260	-0.04%
2018/06/13	0	0.00	2	43.00	43.00	-2	2,134	-0.09%
2018/06/12	30	42.77	0	0.00	42.70	30	2,166	1.38%
2018/06/08	10	42.95	0	0.00	42.75	10	2,123	0.47%
2018/06/07	203	43.28	0	0.00	43.05	203	2,104	9.65%	大買/鉅額交易
2018/06/04	0	0.00	1	43.15	43.20	-1	2,040	-0.05%
2018/05/25	0	0.00	10	42.20	41.60	-10	1,820	-0.55%
2018/05/23	0	0.00	1	42.05	42.10	-1	1,761	-0.06%
2018/05/22	75	42.23	0	0.00	42.05	75	1,747	4.29%
2018/05/21	243	42.28	0	0.00	42.15	243	1,716	14.16%	大買/鉅額交易
2018/05/18	1	41.55	0	0.00	41.60	1	1,648	0.06%
2018/04/23	0	0.00	2	40.35	40.35	-2	2,336	-0.09%
2018/03/22	2	38.65	0	0.00	38.60	2	2,689	0.07%
2018/02/12	0	0.00	1	38.20	38.30	-1	4,320	-0.02%
2018/02/09	1	38.15	0	0.00	38.05	1	4,341	0.02%
2018/02/05	1	39.10	0	0.00	39.00	1	4,345	0.02%
2018/01/22	0	0.00	1	40.25	40.30	-1	3,852	-0.03%
2018/01/18	1	39.65	0	0.00	39.65	1	3,666	0.03%
2018/01/08	0	0.00	72	39.00	39.00	-72	3,443	-2.09%