台肥 (1722)-元大-大里德芳券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
3,099張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	65.00	65.00	-1	2,519	-0.04%
2024/05/07	4	66.20	0	0.00	65.90	4	2,552	0.16%
2024/05/06	1	66.50	0	0.00	66.40	1	2,617	0.04%
2024/05/03	2	66.45	0	0.00	65.70	2	2,569	0.08%
2024/05/02	2	66.60	3	66.84	67.00	-1	2,500	-0.04%
2024/04/30	1	65.52	0	65.80	65.40	1	2,422	0.04%
2024/04/29	1	66.40	1.1	66.71	66.60	-0.1	2,373	0.00%
2024/04/26	1	64.60	1	64.90	64.60	0	2,297	0.00%
2024/04/25	3	65.13	1	65.00	64.90	2	2,275	0.09%
2024/04/22	1	64.10	0	0.00	63.20	1	2,125	0.05%
2024/04/19	3	62.73	4	63.05	62.40	-1	2,029	-0.05%
2024/04/18	0	0.00	1	62.40	62.20	-1	1,930	-0.05%
2024/04/17	1	61.80	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1	61.70	0	0.00	61.80	1	1,875	0.05%
2024/04/15	0	63.20	0	0.00	62.90	0	1,841	0.00%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/01	0	0.00	1	63.40	63.30	-1	1,856	-0.05%
2024/03/26	0	63.50	0	0.00	62.90	0	2,073	0.00%
2024/03/21	1	64.10	0	0.00	64.70	1	2,328	0.04%
2024/03/15	1	64.50	0	0.00	64.50	1	2,727	0.04%
2024/03/11	0	65.40	0	0.00	65.30	0	2,708	0.00%
2024/03/08	0	66.50	0	0.00	65.10	0	2,709	0.00%
2024/03/01	0.2	66.80	0.1	66.60	66.20	0.1	2,712	0.00%
2024/02/27	0	66.40	5	66.10	66.00	-5	2,704	-0.18%
2024/02/22	1	67.90	0	0.00	67.90	1	2,673	0.04%
2024/02/20	0	0.00	1	67.60	67.30	-1	2,684	-0.04%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/02	0	0.00	0	67.50	66.80	0	2,717	0.00%
2024/01/30	0	0.00	0.1	68.20	68.60	-0.1	2,672	0.00%
2024/01/29	1.1	67.54	4	68.04	68.70	-2.9	2,616	-0.11%
2024/01/26	0	0.00	0	64.80	65.00	0	2,539	0.00%
2024/01/23	0	63.50	0	0.00	63.40	0	2,571	0.00%
2024/01/16	0	64.70	0	0.00	64.20	0	2,516	0.00%
2024/01/05	0	0.00	0	68.50	67.80	0	2,578	0.00%
2024/01/03	0	68.50	0	0.00	68.00	0	2,654	0.00%
2023/12/29	0	0.00	0.1	67.40	67.60	-0.1	2,663	-0.01%
2023/12/28	1	67.00	1	67.20	66.90	0	2,673	0.00%
2023/12/25	0	0.00	1	66.40	66.80	-1	2,690	-0.04%
2023/12/22	1	66.00	3	67.13	67.40	-2	2,674	-0.07%
2023/12/21	5	66.16	0	0.00	66.40	5	2,582	0.19%
2023/12/19	0	0.00	0.2	66.50	67.10	-0.2	2,366	-0.01%
2023/12/15	0	0.00	12	69.04	68.20	-12	2,168	-0.55%
2023/12/14	0	0.00	0	65.50	67.50	0	1,849	0.00%
2023/12/11	1	63.81	1	64.30	64.30	0	1,787	0.00%
2023/12/04	0	0.00	2	63.60	63.90	-2	1,752	-0.11%
2023/11/30	2	63.70	5	64.00	63.70	-3	1,746	-0.17%
2023/11/28	0	0.00	0	63.30	63.40	0	1,684	0.00%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/17	0	0.00	10	62.50	62.70	-10	1,857	-0.54%
2023/11/15	0	61.90	0	0.00	62.10	0	1,815	0.00%
2023/11/14	0	0.00	0.5	61.20	61.40	-0.5	1,789	-0.03%
2023/11/10	0	0.00	0	61.20	60.80	0	1,801	0.00%
2023/11/06	0	0.00	0	61.20	61.00	0	1,902	0.00%
2023/10/31	0	60.00	0	0.00	59.30	0	1,940	0.00%
2023/10/23	0	60.60	0	0.00	60.50	0	2,003	0.00%
2023/10/19	10	61.00	0	0.00	61.00	10	2,045	0.49%
2023/10/16	0	63.30	0	63.50	63.40	0	2,091	0.00%
2023/10/13	0	0.00	10	63.00	62.80	-10	2,071	-0.48%
2023/10/12	0	62.20	0	0.00	62.70	0	2,066	0.00%
2023/10/11	1	62.50	3	61.73	62.50	-2	2,147	-0.09%
2023/10/06	5	60.00	1	60.69	60.80	4	2,107	0.19%
2023/10/04	1	58.70	0	0.00	58.70	1	2,102	0.05%
2023/10/02	0.2	58.90	0	0.00	58.80	0.2	2,058	0.01%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/15	0	0.00	0	61.60	61.00	0	1,945	0.00%
2023/09/12	0	60.20	1	60.30	60.40	-1	1,853	-0.05%
2023/09/11	1	60.40	0	0.00	60.10	1	1,838	0.05%
2023/09/05	5	60.50	0	0.00	60.70	5	1,825	0.27%
2023/09/01	5	60.06	9	60.24	60.40	-4	1,853	-0.22%
2023/08/31	4	59.75	0	0.00	59.60	4	1,850	0.22%
2023/08/30	0	0.00	0	60.40	60.10	0	1,837	0.00%
2023/08/29	0	0.00	7	59.10	59.80	-7	1,818	-0.39%
2023/08/28	1	59.10	0	0.00	58.90	1	1,807	0.06%
2023/08/25	0.2	59.82	3	59.70	59.60	-2.8	1,814	-0.15%
2023/08/18	2	62.40	0	0.00	62.50	2	1,680	0.12%
2023/08/17	0.1	62.10	0	0.00	62.70	0.1	1,682	0.00%
2023/08/15	3	62.90	0	0.00	62.70	3	1,658	0.18%
2023/07/28	2	64.35	0	0.00	64.40	2	1,628	0.12%
2023/07/26	0	0.00	1	64.80	64.60	-1	1,614	-0.06%
2023/07/25	2.1	64.51	0	0.00	64.80	2.1	1,620	0.13%
2023/07/24	0	0.00	5	64.30	64.40	-5	1,602	-0.31%
2023/07/21	5	64.50	2	64.00	64.50	3	1,614	0.19%
2023/07/20	0	0.00	1	63.70	63.60	-1	1,583	-0.06%
2023/07/19	2	63.50	1	63.00	63.20	1	1,583	0.06%
2023/07/17	1	63.60	3	64.00	63.60	-2	1,580	-0.13%
2023/07/14	2	64.50	2.4	64.31	64.10	-0.4	1,572	-0.03%
2023/07/12	2	61.40	0	0.00	61.40	2	1,432	0.14%
2023/07/11	0	0.00	0	62.50	62.10	0	1,439	0.00%
2023/07/04	0.2	61.00	0	0.00	61.00	0.2	1,415	0.01%
2023/06/29	0	61.00	0	0.00	60.80	0	1,443	0.00%
2023/06/26	0	0.00	2.1	61.20	61.30	-2.1	1,446	-0.14%
2023/06/21	0	0.00	0	61.40	61.40	0	1,463	0.00%
2023/06/20	0	0.00	0	61.60	61.40	0	1,465	0.00%
2023/06/19	0	0.00	0.1	61.80	61.80	-0.1	1,462	0.00%
2023/06/16	0	61.80	0	0.00	61.80	0	1,462	0.00%
2023/06/15	0	0.00	0.1	62.00	62.20	-0.1	1,451	0.00%
2023/06/09	0	0.00	0.2	62.10	62.10	-0.2	1,489	-0.02%
2023/06/08	0	0.00	2	62.00	62.00	-2	1,490	-0.13%
2023/06/07	0	0.00	0	61.30	61.50	0	1,504	0.00%
2023/06/05	0	0.00	2	60.50	60.50	-2	1,526	-0.13%
2023/05/29	0.3	59.70	0	0.00	59.90	0.3	1,508	0.02%
2023/05/26	0	0.00	1	59.00	59.10	-1	1,516	-0.07%
2023/05/24	0	60.30	0.2	60.30	60.50	-0.2	1,515	-0.01%
2023/05/22	7	60.10	0	0.00	60.30	7	1,529	0.46%
2023/05/17	3	59.37	0	0.00	59.50	3	1,523	0.20%
2023/05/15	0	0.00	0.1	59.20	59.50	-0.1	1,506	-0.01%
2023/05/10	0	0.00	0.2	60.90	61.00	-0.2	1,489	-0.02%
2023/05/09	0	0.00	1	61.20	61.00	-1	1,482	-0.07%
2023/05/08	1	60.20	0	0.00	60.80	1	1,463	0.07%
2023/05/05	0	0.00	1	59.10	59.20	-1	1,444	-0.07%
2023/05/02	0	59.40	0	59.50	59.50	0	1,512	0.00%
2023/04/28	0.1	58.80	0	0.00	59.10	0.1	1,515	0.01%
2023/04/27	0.1	58.50	0.4	58.70	58.50	-0.3	1,503	-0.02%
2023/04/26	0	0.00	2	58.80	58.70	-2	1,497	-0.13%
2023/04/25	0	58.00	1.3	58.39	57.90	-1.3	1,470	-0.09%
2023/04/21	0	57.69	0	57.70	57.40	0	1,444	0.00%
2023/04/19	0	57.50	0	0.00	57.00	0	1,434	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/12	1	57.20	0	0.00	57.20	1	1,382	0.07%
2023/04/11	0.1	57.00	0	0.00	57.50	0.1	1,387	0.01%
2023/03/29	0	0.00	1	56.50	56.30	-1	1,366	-0.07%
2023/03/28	0.2	56.90	0	0.00	56.50	0.2	1,380	0.01%
2023/03/27	0	0.00	2	56.90	56.60	-2	1,391	-0.14%
2023/03/21	0	0.00	3	56.17	56.40	-3	1,401	-0.21%
2023/03/20	2	55.80	1	55.90	55.80	1	1,399	0.07%
2023/03/16	0	0.00	0	56.00	55.80	0	1,397	0.00%
2023/03/10	1	56.50	0	0.00	56.20	1	1,410	0.07%
2023/03/09	1	57.60	0	57.50	57.30	1	1,399	0.07%
2023/03/08	1	57.70	0	0.00	57.80	1	1,396	0.07%
2023/03/03	0	58.00	0	57.70	57.90	0	1,383	0.00%
2023/03/01	0	0.00	0	57.60	57.30	0	1,399	0.00%
2023/02/23	0	0.00	1	57.99	57.80	-1	1,381	-0.08%
2023/02/22	1	57.20	1.1	57.02	57.10	-0.1	1,378	0.00%
2023/02/21	0	0.00	0.1	57.60	57.50	-0.1	1,366	0.00%
2023/02/20	0	0.00	0.1	57.70	57.50	-0.1	1,372	0.00%
2023/02/14	0.1	56.00	0.1	57.17	56.00	0	1,449	0.00%
2023/02/13	0	0.00	0.1	55.60	55.70	-0.1	1,468	-0.01%
2023/02/10	0.1	56.00	0	0.00	55.80	0.1	1,478	0.01%
2023/02/09	0	0.00	1	56.50	56.20	-1	1,480	-0.07%
2023/02/08	8	56.70	1	56.70	56.60	7	1,482	0.47%
2023/02/03	1.1	57.30	3	57.00	57.10	-1.9	1,449	-0.13%
2023/02/01	12	55.39	0	0.00	55.60	12	1,398	0.86%
2023/01/31	0	0.00	7	55.83	55.80	-7	1,389	-0.51%
2023/01/30	0	0.00	0	54.90	54.60	0	1,353	0.00%
2023/01/13	1	54.10	0	0.00	54.00	1	1,353	0.07%
2023/01/12	2	53.40	0	53.70	53.60	2	1,357	0.14%
2023/01/03	0	0.00	5	53.00	53.30	-5	1,443	-0.35%
2022/12/30	0	0.00	0	53.40	53.50	0	1,444	0.00%
2022/12/29	5	53.30	0	53.30	53.10	5	1,443	0.35%
2022/12/27	0	0.00	0.1	54.00	53.70	-0.1	1,437	-0.01%
2022/12/22	5	53.70	0	0.00	53.40	5	1,541	0.32%
2022/12/15	0	54.30	0	0.00	54.30	0	1,711	0.00%
2022/12/09	1	54.70	0	0.00	55.00	1	1,779	0.06%
2022/12/08	1	54.30	1	54.00	54.20	0	1,780	0.00%
2022/12/07	1	55.00	0	0.00	54.80	1	1,772	0.06%
2022/12/01	0	0.00	3	56.20	56.20	-3	1,788	-0.17%
2022/11/30	1	56.40	0	0.00	56.30	1	1,778	0.06%
2022/11/25	0	0.00	0	56.40	55.80	0	1,793	0.00%
2022/11/14	1	55.00	0	0.00	55.50	1	2,094	0.05%
2022/11/11	0	55.10	0	0.00	55.00	0	2,102	0.00%
2022/11/10	2	54.70	0	0.00	54.10	2	2,106	0.09%
2022/11/02	0	0.00	0	53.40	53.40	0	2,178	0.00%
2022/10/28	1	52.90	0	0.00	52.20	1	2,252	0.04%
2022/10/26	1	51.80	2	51.40	51.80	-1	2,284	-0.04%
2022/10/24	0	0.00	4	52.60	51.80	-4	2,305	-0.17%
2022/10/20	4	50.90	0	0.00	50.90	4	2,327	0.17%
2022/10/19	0	0.00	1	52.20	51.50	-1	2,330	-0.04%
2022/10/17	0	0.00	2	51.50	51.60	-2	2,324	-0.09%
2022/10/13	0.1	52.11	0	0.00	51.60	0.1	2,317	0.00%
2022/10/12	0.1	53.05	0	53.00	52.80	0.1	2,299	0.00%
2022/10/07	2	54.75	0	0.00	54.50	2	2,256	0.09%
2022/10/05	1	55.50	0	0.00	54.90	1	2,297	0.04%
2022/09/30	1	55.00	0	0.00	55.10	1	2,379	0.04%
2022/09/29	1	54.10	0	0.00	54.50	1	2,434	0.04%
2022/09/28	4	54.33	0	0.00	53.40	4	2,398	0.17%
2022/09/27	1	54.92	0	0.00	55.00	1	2,384	0.04%
2022/09/26	0.1	56.47	2	55.90	55.90	-1.9	2,376	-0.08%
2022/09/22	2	58.95	0	0.00	58.80	2	2,365	0.08%
2022/09/21	1.1	59.99	0	0.00	59.60	1.1	2,353	0.05%
2022/09/15	1	61.20	0	0.00	61.30	1	2,423	0.04%
2022/09/13	1	62.00	0	0.00	61.90	1	2,484	0.04%
2022/09/12	0	62.10	0	0.00	62.20	0	2,542	0.00%
2022/09/06	0.1	61.50	0	0.00	61.00	0.1	2,591	0.00%
2022/09/02	0.1	62.20	0	0.00	61.90	0.1	2,620	0.00%
2022/09/01	0.2	62.82	1	62.20	62.00	-0.8	2,620	-0.03%
2022/08/31	1	63.30	0	0.00	62.90	1	2,598	0.04%
2022/08/30	0	0.00	1	64.10	63.70	-1	2,589	-0.04%
2022/08/29	0	0.00	1	63.30	63.50	-1	2,608	-0.04%
2022/08/26	1.2	64.03	1	64.10	64.10	0.2	2,603	0.01%
2022/08/25	1	66.00	0.5	66.00	65.90	0.5	2,593	0.02%
2022/08/24	1	65.60	0	0.00	64.70	1	2,526	0.04%
2022/08/17	1	66.50	0	0.00	66.40	1	2,449	0.04%
2022/08/12	0	0.00	2	66.80	66.30	-2	2,457	-0.08%
2022/08/10	0	0.00	8	64.90	65.00	-8	2,495	-0.32%
2022/08/02	1	63.30	0	0.00	63.50	1	2,995	0.03%
2022/08/01	0	0.00	1	64.60	64.60	-1	3,145	-0.03%
2022/07/29	0	0.00	4	64.03	64.00	-4	3,243	-0.12%
2022/07/28	1	64.40	0	0.00	64.20	1	3,280	0.03%
2022/07/26	0	0.00	0.2	63.40	62.90	-0.2	3,326	0.00%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/19	3	61.70	0	0.00	61.80	3	3,806	0.08%
2022/07/15	1	61.20	0	0.00	61.00	1	4,070	0.02%
2022/07/13	0	0.00	0.2	61.00	60.50	-0.2	4,339	0.00%
2022/07/12	1.1	60.49	0	0.00	60.00	1.1	4,580	0.02%
2022/07/08	0.1	61.70	0	0.00	61.40	0.1	4,843	0.00%
2022/07/07	2	60.45	0	0.00	62.00	2	5,086	0.04%
2022/07/06	0.1	62.34	0	0.00	61.90	0.1	5,572	0.00%
2022/07/05	0.1	62.80	0	0.00	63.00	0.1	6,614	0.00%
2022/06/30	2	63.70	0	0.00	63.90	2	7,629	0.03%
2022/06/28	1	65.00	0	0.00	65.70	1	7,845	0.01%
2022/06/27	1	65.80	1	65.30	65.40	0	8,278	0.00%
2022/06/23	0	0.00	2	65.90	64.80	-2	8,987	-0.02%
2022/06/17	2	66.70	0	0.00	67.50	2	9,515	0.02%
2022/06/15	3	68.00	1	68.10	68.50	2	9,674	0.02%
2022/06/13	4	68.00	0	0.00	67.80	4	9,844	0.04%
2022/06/08	1	68.30	0	0.00	69.00	1	10,714	0.01%
2022/06/07	3	68.27	0	0.00	68.10	3	10,748	0.03%
2022/06/01	0	0.00	1	69.60	69.40	-1	10,932	-0.01%
2022/05/31	0	0.00	0	71.50	69.80	0	10,936	0.00%
2022/05/26	0	0.00	1	69.20	68.90	-1	10,986	-0.01%
2022/05/24	0	68.50	0	0.00	68.70	0	11,020	0.00%
2022/05/18	0	0.00	0	71.30	70.30	0	10,890	0.00%
2022/05/17	1	68.10	0	0.00	68.80	1	10,856	0.01%
2022/05/16	0.2	67.50	0	0.00	67.40	0.2	10,801	0.00%
2022/05/12	0	68.50	0	0.00	68.20	0	10,663	0.00%
2022/05/11	2	69.25	2	70.00	71.10	0	10,578	0.00%
2022/05/10	0.2	68.03	18	67.69	69.70	-17.8	10,448	-0.17%
2022/05/09	13.3	71.98	0	0.00	71.60	13.3	10,226	0.13%
2022/05/06	2	77.25	1	77.10	77.10	1	10,051	0.01%
2022/05/04	2	75.60	1	75.70	75.90	1	9,932	0.01%
2022/05/03	0	0.00	10	73.97	74.30	-10	9,954	-0.10%
2022/04/29	0	0.00	1	75.10	74.90	-1	9,976	-0.01%
2022/04/28	6	76.05	5	76.14	75.80	1	9,974	0.01%
2022/04/27	0.1	73.30	5	72.70	72.70	-4.9	9,845	-0.05%
2022/04/26	6	73.53	0	0.00	73.60	6	9,796	0.06%
2022/04/25	1	73.80	2	73.70	73.00	-1	9,748	-0.01%
2022/04/22	30	77.09	53	75.41	75.40	-23	9,653	-0.24%
2022/04/21	22.1	78.11	23	77.60	77.60	-0.9	9,609	-0.01%
2022/04/20	1	79.50	8	80.00	79.70	-7	9,547	-0.07%
2022/04/19	6.1	78.53	1	78.70	78.40	5.1	9,594	0.05%
2022/04/18	3	79.07	4	79.38	78.60	-1	9,552	-0.01%
2022/04/15	6	79.68	5.1	79.40	78.40	0.9	9,397	0.01%
2022/04/14	2.1	79.88	7	79.10	78.60	-4.9	9,244	-0.05%
2022/04/13	19.1	78.86	5	79.00	78.80	14.1	9,109	0.15%
2022/04/12	21.1	79.08	10	78.21	79.20	11.1	8,838	0.13%
2022/04/11	115	83.58	99.1	83.26	82.80	15.9	8,298	0.19%	大買/
2022/04/08	26	79.68	26.1	79.21	80.00	0	7,229	0.00%
2022/04/07	20	77.48	17	75.69	75.10	3	6,642	0.05%
2022/04/06	6.1	74.85	28.2	76.57	77.10	-22.1	6,431	-0.34%
2022/04/01	0	0.00	1	73.60	73.70	-1	6,169	-0.02%
2022/03/31	3.2	74.52	4	74.68	73.30	-0.8	6,084	-0.01%
2022/03/30	33.1	75.36	20.3	74.91	74.90	12.9	5,916	0.22%
2022/03/29	22	78.86	18.1	78.54	79.10	3.9	5,462	0.07%
2022/03/28	2	74.10	1	74.90	75.90	1	4,853	0.02%
2022/03/25	1	73.80	1	74.50	74.50	0	4,697	0.00%
2022/03/24	2	74.45	2	74.11	74.20	0	4,677	0.00%
2022/03/23	9.1	74.00	3	74.00	73.80	6.1	4,646	0.13%
2022/03/22	13	76.06	13	76.45	76.80	0	4,421	0.00%
2022/03/21	0	0.00	10	72.70	72.60	-10	4,172	-0.24%
2022/03/18	12	71.06	1	71.40	70.40	11	4,123	0.27%
2022/03/17	1	73.29	2	72.55	72.90	-1	3,977	-0.02%
2022/03/16	6.1	72.73	3	72.13	72.50	3.1	3,915	0.08%
2022/03/15	2.1	74.19	7	73.84	73.40	-4.9	3,776	-0.13%
2022/03/14	42.1	76.41	38	76.95	76.60	4.1	3,428	0.12%
2022/03/10	0.2	71.69	9	71.58	71.70	-8.8	2,910	-0.30%
2022/03/09	0	0.00	0	70.50	70.90	0	2,864	0.00%
2022/03/08	7	70.11	0	0.00	68.90	7	2,726	0.26%
2022/03/07	1	70.20	5.9	70.33	70.20	-4.9	2,684	-0.18%
2022/03/04	0	0.00	2	69.80	69.90	-2	2,655	-0.08%
2022/03/03	2	70.30	1	70.30	70.60	1	2,686	0.04%
2022/03/01	0	69.70	2	70.00	69.70	-2	2,684	-0.07%
2022/02/25	3.3	68.58	0	0.00	68.40	3.3	2,704	0.12%
2022/02/24	0.2	67.29	0	67.40	67.00	0.1	2,706	0.01%
2022/02/22	0	0.00	0	68.50	68.10	0	2,725	0.00%
2022/02/16	0	0.00	2.5	68.46	68.40	-2.5	2,951	-0.09%
2022/01/25	0.2	65.90	0	0.00	65.00	0.2	3,579	0.01%
2022/01/24	1.2	66.79	4	66.50	66.40	-2.8	3,535	-0.08%
2022/01/21	1.2	67.70	0	0.00	67.30	1.2	3,535	0.03%
2022/01/20	4.2	68.06	0	0.00	68.00	4.2	3,501	0.12%
2022/01/19	1	68.90	1	68.70	68.60	0	3,488	0.00%
2022/01/18	1	69.30	0	0.00	69.00	1	3,495	0.03%
2022/01/17	1	69.40	0	0.00	69.50	1	3,517	0.03%
2022/01/14	8	69.79	4	69.83	69.60	4	3,578	0.11%
2022/01/13	1	73.00	0.7	71.00	71.60	0.3	3,646	0.01%
2022/01/12	8.5	72.15	7	72.56	72.80	1.5	3,631	0.04%
2022/01/11	0	0.00	4	71.80	72.00	-4	3,572	-0.11%
2022/01/10	3	70.43	6	71.73	71.30	-3	3,506	-0.09%
2022/01/04	3	68.90	0	0.00	68.90	3	3,844	0.08%
2022/01/03	0	0.00	1.3	69.55	69.40	-1.3	3,958	-0.03%
2021/12/30	1	70.30	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0	69.90	0	0.00	69.80	0	4,301	0.00%
2021/12/27	0.1	69.00	0	0.00	68.90	0.1	4,789	0.00%
2021/12/20	2.2	70.53	0	0.00	69.30	2.2	5,501	0.04%
2021/12/17	2.4	70.52	4	70.98	70.50	-1.6	5,483	-0.03%
2021/12/16	0.3	69.70	0	0.00	69.30	0.3	5,428	0.01%
2021/12/15	0	69.00	0	0.00	69.30	0	5,436	0.00%
2021/12/13	0	0.00	1	70.00	69.00	-1	5,456	-0.02%
2021/12/07	0.1	68.50	0	0.00	68.50	0.1	5,507	0.00%
2021/12/03	3	68.50	0	0.00	68.60	3	5,510	0.05%
2021/11/30	1	68.30	0	0.00	68.30	1	5,490	0.02%
2021/11/29	1	69.20	1	69.20	68.50	0	5,463	0.00%
2021/11/26	0	70.30	0	0.00	70.50	0	5,419	0.00%
2021/11/25	1	70.40	0	0.00	70.30	1	5,385	0.02%
2021/11/24	3	70.60	0	70.30	70.60	3	5,409	0.06%
2021/11/23	0	0.00	1	69.70	69.40	-1	5,391	-0.02%
2021/11/22	1	69.10	0	0.00	68.90	1	5,343	0.02%
2021/11/18	0	0.00	2	68.00	69.00	-2	5,308	-0.04%
2021/11/17	0	0.00	1	68.00	67.80	-1	5,281	-0.02%
2021/11/16	2	68.35	0	0.00	68.70	2	5,266	0.04%
2021/11/15	0	0.00	1	69.70	69.50	-1	5,197	-0.02%
2021/11/12	0	0.00	0	71.10	70.80	0	5,153	0.00%
2021/11/11	1	70.50	0	0.00	71.40	1	5,135	0.02%
2021/11/10	3	71.30	1	71.10	71.70	2	5,072	0.04%
2021/11/09	1	71.00	1	70.50	71.80	0	4,991	0.00%
2021/11/08	1	72.30	2	70.80	69.80	-1	4,863	-0.02%
2021/11/02	2.1	67.99	4	67.80	67.40	-1.9	4,539	-0.04%
2021/11/01	0	68.30	0	0.00	68.40	0	4,503	0.00%
2021/10/29	4	68.79	6	67.95	67.90	-2	4,477	-0.04%
2021/10/28	0	0.00	1	68.80	69.10	-1	4,426	-0.02%
2021/10/27	1	69.49	0	0.00	68.80	1	4,402	0.02%
2021/10/26	0	0.00	1	69.90	70.20	-1	4,387	-0.02%
2021/10/25	2	70.40	0	0.00	70.20	2	4,358	0.05%
2021/10/22	20	70.10	41	70.07	69.30	-21	4,326	-0.49%
2021/10/21	0	0.00	33	69.80	70.40	-33	4,270	-0.77%
2021/10/20	1	68.60	1	69.00	69.20	0	4,160	0.00%
2021/10/19	21	69.14	0	69.70	70.00	21	4,147	0.51%
2021/10/18	2	67.10	2	67.00	67.70	0	4,096	0.00%
2021/10/15	4	67.55	0.2	67.50	67.50	3.8	4,087	0.09%
2021/10/14	7.1	67.02	8.1	67.41	67.00	-1	4,003	-0.02%
2021/10/13	0	0.00	4	69.98	70.30	-4	3,799	-0.11%
2021/10/12	8	69.90	5	69.60	69.60	3	3,709	0.08%
2021/10/08	5	68.90	13	69.01	69.90	-8	3,641	-0.22%
2021/10/07	10	71.35	1	70.20	70.00	9	3,511	0.26%
2021/10/06	15.2	70.46	7	70.91	71.00	8.2	3,343	0.25%
2021/10/05	8	69.32	12	69.62	70.00	-4	3,151	-0.13%
2021/10/04	14	68.02	9	68.63	69.50	5	3,000	0.17%
2021/10/01	5	66.50	7	66.31	65.60	-2	2,686	-0.07%
2021/09/30	6	66.95	4	66.15	67.80	2	2,544	0.08%
2021/09/29	5	65.26	7.2	65.50	65.10	-2.2	2,332	-0.09%
2021/09/28	1	62.99	5.7	63.12	63.10	-4.6	2,081	-0.22%
2021/09/27	5	61.20	3	61.10	61.70	2	1,995	0.10%
2021/09/24	6	60.82	0	0.00	60.60	6	1,964	0.31%
2021/09/23	13	60.10	2	59.60	61.00	11	1,946	0.57%
2021/09/15	0	0.00	3	58.47	58.90	-3	1,874	-0.16%
2021/09/14	0	0.00	1	57.90	57.80	-1	1,830	-0.05%
2021/09/13	1	57.40	0	0.00	57.30	1	1,816	0.06%
2021/09/10	0	56.30	0	0.00	56.10	0	1,816	0.00%
2021/09/08	0	55.60	0	0.00	55.80	0	1,890	0.00%
2021/08/31	2	56.00	0	0.00	56.50	2	1,900	0.11%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	15	57.90	57.80	-15	1,857	-0.81%
2021/08/25	1	57.50	0	0.00	57.80	1	1,861	0.05%
2021/08/24	2	57.40	0	0.00	57.40	2	1,871	0.11%
2021/08/20	1	56.70	0	0.00	56.50	1	1,904	0.05%
2021/08/17	0	57.50	0	0.00	57.40	0	1,872	0.00%
2021/08/16	0	57.60	0	0.00	57.30	0	1,870	0.00%
2021/08/13	0	58.00	0	0.00	57.80	0	1,872	0.00%
2021/08/11	1	58.12	0	0.00	58.30	1	1,911	0.05%
2021/08/10	0	58.40	0	0.00	58.20	0	1,965	0.00%
2021/07/28	0	58.70	0	0.00	58.70	0	2,801	0.00%
2021/07/27	0	59.30	0	0.00	59.10	0	2,924	0.00%
2021/07/26	0	0.00	5	59.60	59.60	-5	2,972	-0.17%
2021/07/23	0.1	60.45	1	60.40	60.20	-0.9	3,034	-0.03%
2021/07/22	6.1	61.35	8	61.39	61.30	-1.9	3,090	-0.06%
2021/07/21	0	0.00	1	59.80	60.00	-1	3,133	-0.03%
2021/07/20	0	59.10	0	0.00	59.10	0	3,150	0.00%
2021/07/19	0	59.90	0	0.00	59.70	0	3,243	0.00%
2021/07/15	0	0.00	1	58.80	58.90	-1	3,568	-0.03%
2021/07/13	0	0.00	1	58.30	58.50	-1	3,964	-0.03%
2021/07/12	0	0.00	5	58.40	58.20	-5	4,015	-0.12%
2021/07/09	1	57.70	0	0.00	57.80	1	4,037	0.02%
2021/07/05	1	58.50	0	0.00	58.70	1	4,263	0.02%
2021/07/02	1	58.60	0	0.00	58.60	1	4,387	0.02%
2021/06/29	1	58.10	0	0.00	58.00	1	4,547	0.02%
2021/06/28	2	58.30	0	0.00	58.40	2	4,578	0.04%
2021/06/25	1	59.00	1.3	59.00	58.70	-0.3	4,650	-0.01%
2021/06/24	0	0.00	1	58.50	58.60	-1	4,652	-0.02%
2021/06/22	0	0.00	0.5	57.60	57.30	-0.5	4,636	-0.01%
2021/06/15	0	0.00	3	57.20	57.50	-3	4,767	-0.06%
2021/06/08	1	56.60	0	0.00	56.50	1	4,829	0.02%
2021/06/02	0	0.00	1	56.60	56.60	-1	4,880	-0.02%
2021/06/01	0	55.70	0	0.00	56.10	0	4,868	0.00%
2021/05/31	0	56.30	0	0.00	55.40	0	4,888	0.00%
2021/05/28	0	56.00	0	0.00	55.70	0	4,947	0.00%
2021/05/26	0	55.80	3	55.60	55.90	-3	4,957	-0.06%
2021/05/25	1	55.89	0	0.00	55.70	1	4,978	0.02%
2021/05/24	0	55.10	0	0.00	55.00	0	4,985	0.00%
2021/05/21	0	55.60	0	0.00	55.30	0	5,062	0.00%
2021/05/20	0	55.30	0	0.00	55.00	0	5,112	0.00%
2021/05/19	0	55.80	0	0.00	55.70	0	5,102	0.00%
2021/05/18	0	0.00	10	54.50	55.60	-10	5,113	-0.20%
2021/05/17	0	54.90	0	0.00	54.00	0	5,107	0.00%
2021/05/13	0.1	56.40	5	56.80	56.20	-4.9	4,975	-0.10%
2021/05/12	6.2	56.36	0	0.00	56.50	6.2	4,852	0.13%
2021/05/11	0	0.00	6	61.00	60.00	-6	4,677	-0.13%
2021/05/10	0	0.00	3	61.93	62.30	-3	4,576	-0.07%
2021/05/07	1.1	60.00	1	59.80	60.30	0.1	4,485	0.00%
2021/05/05	1.1	58.11	1	58.60	57.80	0.1	4,413	0.00%
2021/05/04	0.1	57.70	0	0.00	57.20	0.1	4,368	0.00%
2021/05/03	1.1	60.12	0	0.00	60.40	1.1	4,225	0.03%
2021/04/29	0.1	61.20	2	60.60	61.00	-1.9	4,182	-0.05%
2021/04/28	1	60.92	1	62.30	61.50	0	4,113	0.00%
2021/04/27	2	61.30	3	61.33	61.50	-1	4,060	-0.02%
2021/04/26	0	60.00	2	60.40	60.50	-2	3,962	-0.05%
2021/04/22	1	60.00	1	59.90	59.90	0	3,918	0.00%
2021/04/21	4	60.85	3	61.10	61.20	1	3,753	0.03%
2021/04/20	2	59.86	0	0.00	60.30	2	3,719	0.05%
2021/04/19	7	60.96	17	60.64	61.30	-10	3,555	-0.28%
2021/04/16	0	0.00	78	58.60	58.50	-78	3,374	-2.31%
2021/04/15	0	0.00	2	57.50	58.10	-2	3,345	-0.06%
2021/04/14	0	57.70	6	57.38	57.70	-6	3,316	-0.18%
2021/04/13	0	58.40	0	0.00	58.00	0	3,276	0.00%
2021/04/12	0	58.40	0	0.00	58.30	0	3,211	0.00%
2021/04/09	1	58.10	1	58.30	58.30	0	3,198	0.00%
2021/04/08	1	57.80	2	57.40	58.20	-1	3,163	-0.03%
2021/04/07	0	0.00	1	56.70	57.00	-1	3,083	-0.03%
2021/04/01	2	56.20	0	0.00	56.20	2	2,974	0.07%
2021/03/31	0	0.00	6	56.08	56.50	-6	2,953	-0.20%
2021/03/30	2	55.10	3	56.13	56.30	-1	2,908	-0.03%
2021/03/25	0	54.40	0	0.00	54.00	0	2,870	0.00%
2021/03/24	0	54.30	0	0.00	54.00	0	2,883	0.00%
2021/03/23	1	53.73	0	0.00	53.80	1	2,889	0.04%
2021/03/18	0	0.00	6	55.38	55.60	-6	2,799	-0.21%
2021/03/17	0	54.50	0	0.00	54.00	0	2,722	0.00%
2021/03/16	0	54.20	0	0.00	53.90	0	2,746	0.00%
2021/03/15	0	54.00	0	0.00	54.00	0	2,817	0.00%
2021/03/12	0	53.70	0	0.00	53.90	0	2,972	0.00%
2021/03/11	0	53.70	0	0.00	53.80	0	3,022	0.00%
2021/03/09	0	53.50	0	0.00	53.30	0	3,052	0.00%
2021/03/08	0	53.50	0	0.00	53.20	0	3,029	0.00%
2021/03/05	0	53.00	0	0.00	53.10	0	3,003	0.00%
2021/03/03	0	0.00	1	54.00	53.30	-1	3,050	-0.03%
2021/03/02	0	0.00	0.1	53.60	53.10	-0.1	2,955	0.00%
2021/02/26	0	0.00	2	53.25	53.40	-2	2,948	-0.07%
2021/02/25	0	0.00	4	53.40	53.50	-4	2,927	-0.14%
2021/02/24	1	53.10	0.7	53.10	53.30	0.3	2,916	0.01%
2021/02/22	0	0.00	2	52.80	53.10	-2	2,828	-0.07%
2021/02/17	0.1	52.25	3	52.10	52.50	-2.9	2,791	-0.10%
2021/02/05	0	51.50	0	0.00	51.20	0	2,747	0.00%
2021/02/02	0	51.50	2	51.50	51.30	-2	2,823	-0.07%
2021/02/01	0	50.60	0	0.00	50.50	0	2,835	0.00%
2021/01/29	0	50.90	0	0.00	50.30	0	2,829	0.00%
2021/01/28	1	50.51	0	0.00	50.30	1	2,808	0.04%
2021/01/27	2	51.01	0	0.00	50.90	2	2,779	0.07%
2021/01/26	13	50.93	0	0.00	50.50	13	2,783	0.47%
2021/01/25	0	51.50	0	0.00	51.20	0	2,765	0.00%
2021/01/22	0	51.50	0	0.00	51.10	0	2,803	0.00%
2021/01/21	0	52.20	0	0.00	51.50	0	2,784	0.00%
2021/01/20	0	52.30	0	0.00	51.50	0	2,763	0.00%
2021/01/19	0	52.80	0	0.00	52.60	0	2,714	0.00%
2021/01/18	0	52.50	0	0.00	52.40	0	2,739	0.00%
2021/01/13	1	53.00	0	0.00	53.00	1	2,679	0.04%
2021/01/12	0	53.10	0	0.00	53.40	0	2,578	0.00%
2021/01/07	0	0.00	2	54.05	54.10	-2	2,524	-0.08%
2021/01/05	0	0.00	5	54.40	54.40	-5	2,491	-0.20%
2021/01/04	0	0.00	1	54.80	54.70	-1	2,502	-0.04%
2020/12/30	5	53.70	3	54.47	54.90	2	2,441	0.08%
2020/12/28	0	0.00	4	53.63	53.80	-4	2,416	-0.17%
2020/12/23	0	53.10	0	0.00	52.90	0	2,395	0.00%
2020/12/21	0	0.00	4	53.35	53.70	-4	2,499	-0.16%
2020/12/18	2	52.51	0	0.00	52.50	2	2,484	0.08%
2020/12/16	0	52.90	0	0.00	52.90	0	2,510	0.00%
2020/12/14	0	52.90	0	0.00	52.90	0	2,506	0.00%
2020/12/11	0	52.60	0	0.00	52.40	0	2,508	0.00%
2020/12/10	2	52.90	0	0.00	52.70	2	2,501	0.08%
2020/12/09	10	53.09	0	0.00	53.00	10	2,478	0.40%
2020/12/08	20	54.20	25	54.48	53.80	-5	2,414	-0.21%
2020/12/04	0	53.10	0	0.00	53.10	0	2,218	0.00%
2020/12/03	0	0.00	3	53.00	52.80	-3	2,189	-0.14%
2020/11/30	0	0.00	1	54.20	54.10	-1	2,291	-0.04%
2020/11/25	3	52.70	0	0.00	52.70	3	2,401	0.12%
2020/11/20	1	52.50	1	52.90	52.50	0	2,558	0.00%
2020/11/17	20	54.00	40	53.70	53.60	-20	2,620	-0.76%
2020/11/16	1	54.00	6	54.00	53.70	-5	2,731	-0.18%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	1	53.20	4	53.15	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	10	52.20	52.30	-10	2,919	-0.34%
2020/11/09	1	51.30	7	51.50	51.60	-6	2,892	-0.21%
2020/11/06	0	0.00	1	51.00	51.00	-1	2,886	-0.03%
2020/11/03	2	50.80	0	0.00	50.80	2	2,951	0.07%
2020/11/02	4	50.78	0	0.00	50.80	4	2,997	0.13%
2020/10/30	4	50.65	4	51.13	51.20	0	3,042	0.00%
2020/10/29	3	50.00	0	0.00	50.30	3	3,022	0.10%
2020/10/27	6	50.72	0.3	51.00	50.70	5.7	3,056	0.19%
2020/10/26	0	0.00	5	51.48	51.50	-5	3,059	-0.16%
2020/10/23	2	50.60	5	51.00	50.90	-3	3,070	-0.10%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/21	1	50.30	0	0.00	50.20	1	3,147	0.03%
2020/10/19	5	50.00	2	50.30	50.10	3	3,186	0.09%
2020/10/13	2	49.80	0	0.00	50.10	2	3,405	0.06%
2020/10/12	6	50.28	0	0.00	50.50	6	3,437	0.17%
2020/10/08	7.5	50.64	0	0.00	50.50	7.5	3,507	0.21%
2020/10/07	5	50.70	0	0.00	50.60	5	3,597	0.14%
2020/10/05	2	50.10	0	0.00	50.60	2	3,890	0.05%
2020/09/29	0	0.00	3	50.20	50.20	-3	4,373	-0.07%
2020/09/25	0	0.00	2	49.60	49.45	-2	4,738	-0.04%
2020/09/24	1.5	49.30	0	0.00	49.20	1.5	4,794	0.03%
2020/09/23	3	50.63	0	0.00	50.60	3	4,812	0.06%
2020/09/22	8	51.51	0	0.00	51.30	8	4,814	0.17%
2020/09/17	0	0.00	6	52.07	52.20	-6	4,782	-0.13%
2020/09/16	0	0.00	1	52.10	51.90	-1	4,820	-0.02%
2020/09/15	0	0.00	2	52.20	52.00	-2	4,835	-0.04%
2020/09/14	5	51.68	1	51.70	52.70	4	4,844	0.08%
2020/09/11	1	51.30	0	0.00	51.20	1	4,845	0.02%
2020/09/10	2	51.90	0	0.00	51.80	2	4,850	0.04%
2020/09/08	1	52.50	0	0.00	52.50	1	4,866	0.02%
2020/09/07	1	52.80	0	0.00	52.70	1	4,880	0.02%
2020/09/04	1	53.00	1	52.30	53.10	0	4,921	0.00%
2020/09/03	9.6	52.92	0	0.00	52.60	9.6	4,879	0.20%
2020/09/02	5	53.40	5	52.60	52.60	0	4,846	0.00%
2020/09/01	6.5	53.21	16	53.30	53.40	-9.6	4,870	-0.20%
2020/08/28	6.4	54.63	0	0.00	54.30	6.4	4,808	0.13%
2020/08/27	1.2	56.98	4	56.80	56.90	-2.8	4,731	-0.06%
2020/08/25	0	0.00	3	57.80	57.30	-3	4,671	-0.06%
2020/08/24	1	56.90	0	0.00	56.90	1	4,652	0.02%
2020/08/21	2	57.00	0	0.00	57.20	2	4,662	0.04%
2020/08/20	11	56.55	0	0.00	56.70	11	4,635	0.24%
2020/08/19	7	59.30	0	0.00	58.80	7	4,520	0.15%
2020/08/18	1	59.00	7	59.37	59.30	-6	4,470	-0.13%
2020/08/17	3	58.67	13	58.95	59.10	-10	4,413	-0.23%
2020/08/14	1	56.80	0	0.00	57.50	1	4,305	0.02%
2020/08/10	2	57.00	0	0.00	57.00	2	4,361	0.05%
2020/08/06	1	57.00	12	57.25	57.00	-11	4,506	-0.24%
2020/08/05	1	56.50	1	56.10	57.30	0	4,520	0.00%
2020/08/04	10	55.90	0	0.00	55.60	10	4,518	0.22%
2020/08/03	3	55.43	0	0.00	55.40	3	4,543	0.07%
2020/07/30	1.2	56.03	0	0.00	55.90	1.2	4,519	0.03%
2020/07/29	1	55.00	2	55.40	55.40	-1	4,515	-0.02%
2020/07/28	0	0.00	4	55.90	54.80	-4	4,489	-0.09%
2020/07/27	0	0.00	2	55.85	55.60	-2	4,424	-0.05%
2020/07/21	0	0.00	2	57.50	57.20	-2	4,299	-0.05%
2020/07/20	10	56.70	0	0.00	56.80	10	4,258	0.23%
2020/07/17	1.2	57.52	10	57.60	57.40	-8.8	4,168	-0.21%
2020/07/15	0	0.00	11	57.72	58.00	-11	4,124	-0.27%
2020/07/14	6	58.00	2	58.10	58.30	4	4,071	0.10%
2020/07/13	8	58.11	4	59.03	58.90	4	3,997	0.10%
2020/07/10	3	57.10	13	56.49	56.80	-10	3,857	-0.26%
2020/07/09	21	57.97	2	58.00	57.10	19	3,763	0.50%
2020/07/08	2	56.20	2	55.60	57.20	0	3,536	0.00%
2020/07/06	16	54.03	17	54.96	55.20	-1	3,305	-0.03%
2020/07/03	1	52.70	0	0.00	52.50	1	3,129	0.03%
2020/07/02	0	0.00	2	51.25	51.80	-2	3,062	-0.07%
2020/07/01	0	0.00	5	50.40	50.20	-5	2,984	-0.17%
2020/06/30	0	0.00	1	50.10	49.75	-1	2,979	-0.03%
2020/06/29	0	0.00	1	49.60	49.70	-1	2,983	-0.03%
2020/06/23	1	50.10	0	0.00	50.00	1	3,039	0.03%
2020/06/22	7	49.54	0	0.00	49.85	7	3,016	0.23%
2020/06/18	0	0.00	7	50.40	50.40	-7	3,067	-0.23%
2020/06/17	2	49.80	1	49.80	50.20	1	3,101	0.03%
2020/06/15	1	48.40	1	49.00	48.55	0	3,252	0.00%
2020/06/12	0	0.00	1	48.55	48.55	-1	3,306	-0.03%
2020/06/11	1	48.90	0	0.00	48.95	1	3,345	0.03%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,352	-0.03%
2020/06/09	0	0.00	4	50.40	50.30	-4	3,596	-0.11%
2020/06/08	2	50.40	10	50.10	50.30	-8	3,654	-0.22%
2020/06/05	0	0.00	2	49.58	49.70	-2	3,576	-0.06%
2020/06/02	1	49.20	12	49.30	49.45	-11	3,587	-0.31%
2020/05/28	6	49.18	0	0.00	49.00	6	3,637	0.16%
2020/05/26	1	49.10	1	49.20	49.10	0	3,673	0.00%
2020/05/25	0	0.00	1	48.55	49.00	-1	3,675	-0.03%
2020/05/22	1	49.00	0	0.00	48.90	1	3,708	0.03%
2020/05/21	5	49.41	0	0.00	49.45	5	3,714	0.13%
2020/05/20	0	0.00	1	49.00	48.85	-1	3,700	-0.03%
2020/05/19	1	48.50	0	0.00	49.00	1	3,690	0.03%
2020/05/18	0	0.00	5	49.08	49.00	-5	3,669	-0.14%
2020/05/15	1	49.15	7	49.05	48.95	-6	3,666	-0.16%
2020/05/14	6	49.48	7	49.90	49.05	-1	3,624	-0.03%
2020/05/13	7	48.99	7	48.71	49.25	0	3,515	0.00%
2020/05/12	2	47.88	7	48.29	48.10	-5	3,424	-0.15%
2020/05/11	4	47.93	2.6	47.90	47.80	1.4	3,369	0.04%
2020/05/08	0	0.00	5	46.90	47.05	-5	3,323	-0.15%
2020/05/07	5	46.33	0	0.00	46.40	5	3,285	0.15%
2020/05/06	5	46.30	1	46.30	46.30	4	3,300	0.12%
2020/05/05	0	0.00	1	46.35	46.45	-1	3,298	-0.03%
2020/05/04	0	0.00	5	45.90	45.60	-5	3,289	-0.15%
2020/04/30	0	0.00	3	46.25	46.10	-3	3,278	-0.09%
2020/04/29	0	0.00	2	45.75	45.85	-2	3,302	-0.06%
2020/04/28	0.6	45.75	5	45.55	45.50	-4.4	3,315	-0.13%
2020/04/27	0	0.00	1	45.35	45.45	-1	3,417	-0.03%
2020/04/23	3	44.45	4	44.61	44.45	-1	3,410	-0.03%
2020/04/21	5	44.90	0	0.00	44.55	5	3,400	0.15%
2020/04/17	1	45.15	8	45.69	45.15	-7	3,343	-0.21%
2020/04/15	8	45.00	3	45.33	45.40	5	3,284	0.15%
2020/04/14	0	0.00	1	44.60	44.65	-1	3,259	-0.03%
2020/04/13	0	0.00	7	43.66	43.90	-7	3,233	-0.22%
2020/04/10	12	43.65	5	43.95	43.80	7	3,225	0.22%
2020/04/09	7	42.81	0	0.00	42.95	7	3,167	0.22%
2020/04/08	0	0.00	1	43.15	42.90	-1	3,144	-0.03%
2020/04/07	2	42.10	1	42.25	42.10	1	3,154	0.03%
2020/04/06	1	41.10	10	41.52	41.70	-9	3,236	-0.28%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/26	17	41.65	0	0.00	41.60	17	3,190	0.53%
2020/03/25	2	41.35	0	0.00	41.45	2	3,185	0.06%
2020/03/23	41	40.60	0	0.00	40.10	41	3,098	1.32%
2020/03/19	3	41.00	0.6	41.30	41.00	2.4	2,983	0.08%
2020/03/18	0	0.00	5	41.80	42.00	-5	2,856	-0.18%
2020/03/17	3	40.33	2	41.15	41.10	1	2,781	0.04%
2020/03/16	2	41.53	0	0.00	41.50	2	2,711	0.07%
2020/03/13	5	41.14	0	0.00	41.25	5	2,637	0.19%
2020/03/12	3	45.10	0	0.00	44.90	3	2,383	0.13%
2020/03/10	2	46.73	3	46.85	47.15	-1	2,314	-0.04%
2020/03/05	0	0.00	2	48.30	48.70	-2	2,241	-0.09%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/19	3	48.95	0	0.00	48.95	3	2,169	0.14%
2020/02/18	2	48.10	2	48.55	48.70	0	2,182	0.00%
2020/02/17	0	0.00	1	48.00	48.05	-1	2,207	-0.05%
2020/02/13	3	48.00	0	0.00	47.95	3	2,334	0.13%
2020/02/11	2	47.40	0	0.00	47.35	2	2,372	0.08%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/03	0	0.00	2	47.05	47.10	-2	2,450	-0.08%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/16	0	0.00	1	49.05	48.95	-1	2,353	-0.04%
2020/01/15	1	49.20	0	0.00	49.10	1	2,394	0.04%
2020/01/13	1	48.55	0	0.00	48.80	1	2,516	0.04%
2020/01/09	0	0.00	8	48.43	48.35	-8	2,762	-0.29%
2020/01/07	5	48.90	20	48.85	48.80	-15	2,997	-0.50%
2020/01/06	5	49.00	0	0.00	49.00	5	3,190	0.16%
2020/01/03	0	0.00	1	49.45	49.40	-1	3,301	-0.03%
2019/12/30	1	50.90	9	50.40	50.30	-8	3,567	-0.22%
2019/12/27	2	49.60	0	0.00	49.70	2	3,486	0.06%
2019/12/26	5	48.95	0	0.00	48.95	5	3,415	0.15%
2019/12/19	4	48.89	0	0.00	48.90	4	3,407	0.12%
2019/12/18	2	48.95	2	49.00	48.95	0	3,417	0.00%
2019/12/16	0	0.00	2	48.50	48.50	-2	3,414	-0.06%
2019/12/12	1	48.10	0	0.00	48.10	1	3,389	0.03%
2019/12/09	0	0.00	1	48.00	48.15	-1	3,420	-0.03%
2019/12/05	0	0.00	1	48.40	48.30	-1	3,395	-0.03%
2019/12/04	6	48.39	2	48.38	48.50	4	3,388	0.12%
2019/11/29	5	48.35	0	0.00	48.50	5	3,383	0.15%
2019/11/28	2	48.65	0	0.00	48.65	2	3,370	0.06%
2019/11/25	2	48.25	0	0.00	48.25	2	3,311	0.06%
2019/11/22	2	47.45	0	0.00	47.45	2	3,275	0.06%
2019/11/19	0	0.00	1	47.50	47.50	-1	3,275	-0.03%
2019/11/14	10	47.38	0	0.00	47.35	10	3,392	0.29%
2019/11/13	8	47.52	0	0.00	47.55	8	3,389	0.24%
2019/11/12	1	48.25	0	0.00	48.15	1	3,339	0.03%
2019/11/06	50	48.91	0	0.00	48.65	50	3,348	1.49%
2019/11/04	10.4	49.07	1	49.05	49.15	9.4	3,316	0.28%
2019/11/01	1	48.65	0	0.00	48.75	1	3,327	0.03%
2019/10/31	6	49.00	0	0.00	48.50	6	3,352	0.18%
2019/10/29	1	49.10	0	0.00	48.90	1	3,341	0.03%
2019/10/28	0	0.00	1	49.55	49.40	-1	3,327	-0.03%
2019/10/25	0	0.00	0.5	49.10	48.90	-0.5	3,297	-0.01%
2019/10/24	2	48.98	0	0.00	49.15	2	3,292	0.06%
2019/10/22	2	49.35	5	49.10	49.15	-3	3,342	-0.09%
2019/10/18	1	49.20	7	49.00	49.10	-6	3,194	-0.19%
2019/10/17	2	50.10	0	0.00	50.00	2	3,067	0.07%
2019/10/16	10	50.65	2	51.10	51.00	8	2,952	0.27%
2019/10/14	0	0.00	8	50.16	50.70	-8	2,680	-0.30%
2019/10/09	0	0.00	17	49.52	49.30	-17	2,497	-0.68%
2019/10/07	15	48.30	19.3	47.57	48.70	-4.3	2,243	-0.19%
2019/10/04	2	46.35	0	0.00	46.40	2	2,038	0.10%
2019/10/01	2	45.50	0	0.00	45.30	2	2,080	0.10%
2019/09/26	2	45.95	0	0.00	45.85	2	2,106	0.09%
2019/09/25	0	0.00	1	46.40	46.25	-1	2,168	-0.05%
2019/09/24	5	46.25	0	0.00	46.25	5	2,193	0.23%
2019/09/23	1.3	46.72	0	0.00	46.50	1.3	2,198	0.06%
2019/09/20	2	45.95	5	46.33	46.50	-3	2,223	-0.13%
2019/09/18	0	0.00	1	46.05	46.00	-1	2,247	-0.04%
2019/09/16	0	0.00	1	46.00	46.00	-1	2,349	-0.04%
2019/09/11	0	0.00	7	45.55	45.70	-7	2,518	-0.28%
2019/09/02	0	0.00	2	45.75	45.80	-2	3,012	-0.07%
2019/08/28	10	45.13	0	0.00	45.25	10	3,175	0.31%
2019/08/27	2	45.20	0	0.00	44.90	2	3,255	0.06%
2019/08/26	0	0.00	1	45.00	45.05	-1	3,310	-0.03%
2019/08/23	2	45.30	0	0.00	45.15	2	3,424	0.06%
2019/08/20	5.3	45.83	0	0.00	45.60	5.3	3,880	0.14%
2019/08/19	3	47.95	0	0.00	47.95	3	3,881	0.08%
2019/08/16	0	0.00	2	47.75	47.75	-2	3,842	-0.05%
2019/08/14	4.7	47.13	0	0.00	47.15	4.7	3,903	0.12%
2019/08/12	0	0.00	6	47.89	47.75	-6	4,119	-0.15%
2019/08/07	2	47.50	0	0.00	47.55	2	4,149	0.05%
2019/08/06	5	47.15	0	0.00	47.50	5	4,186	0.12%
2019/08/05	8	47.93	14	48.20	47.80	-6	4,225	-0.14%
2019/08/01	6	47.59	0	0.00	47.50	6	4,169	0.14%
2019/07/31	0	0.00	1	48.30	48.00	-1	4,159	-0.02%
2019/07/29	1	48.35	2	48.20	48.10	-1	4,127	-0.02%
2019/07/26	2	48.55	0	0.00	48.50	2	4,124	0.05%
2019/07/25	1	48.70	6	48.83	48.70	-5	4,115	-0.12%
2019/07/24	0	0.00	2	48.90	48.70	-2	4,080	-0.05%
2019/07/22	1	47.60	1	47.70	47.70	0	4,037	0.00%
2019/07/18	2.6	47.70	6	47.65	47.75	-3.5	4,058	-0.08%
2019/07/16	0	0.00	2	48.05	48.10	-2	4,058	-0.05%
2019/07/12	0	0.00	3	47.90	47.95	-3	4,067	-0.07%
2019/07/11	1	47.85	0	0.00	47.75	1	4,080	0.02%
2019/07/08	6	48.15	0	0.00	48.15	6	4,075	0.15%
2019/07/05	2	48.15	5	47.95	48.15	-3	4,061	-0.07%
2019/07/04	0.2	47.50	0	0.00	47.50	0.2	4,040	0.01%
2019/07/02	7	47.28	0	0.00	47.30	7	4,039	0.17%
2019/07/01	1	47.60	0	0.00	47.75	1	4,020	0.02%
2019/06/24	2	47.98	0	0.00	47.90	2	3,994	0.05%
2019/06/21	1	47.25	0	0.00	47.40	1	3,971	0.03%
2019/06/14	4	47.20	0	0.00	47.15	4	3,707	0.11%
2019/06/12	0	0.00	21	47.25	48.20	-21	3,667	-0.57%
2019/06/06	0	0.00	1	48.80	48.25	-1	3,568	-0.03%
2019/06/05	0	0.00	2	49.50	49.20	-2	3,566	-0.06%
2019/06/04	0	49.65	2	49.00	49.35	-2	3,560	-0.06%
2019/06/03	3	50.20	0	0.00	49.75	3	3,528	0.09%
2019/05/30	0	0.00	5	49.25	49.40	-5	3,396	-0.15%
2019/05/28	3	51.40	6	50.22	50.40	-3	3,180	-0.09%
2019/05/27	3	50.20	11	49.51	50.50	-8	2,967	-0.27%
2019/05/24	0	0.00	3	48.70	48.85	-3	2,847	-0.11%
2019/05/22	1	48.40	0	0.00	48.30	1	2,771	0.04%
2019/05/21	3	48.12	0	0.00	48.20	3	2,737	0.11%
2019/05/20	4	48.35	0	0.00	48.20	4	2,687	0.15%
2019/05/17	2	47.48	1	47.00	47.00	1	2,596	0.04%
2019/05/16	0	0.00	2	46.25	46.45	-2	2,473	-0.08%
2019/05/15	0	0.00	10	46.30	46.00	-10	2,459	-0.41%
2019/05/14	2	45.40	3	45.98	46.30	-1	2,476	-0.04%
2019/05/13	6	45.87	2	46.00	45.95	4	2,458	0.16%
2019/05/10	5	45.35	0	0.00	45.45	5	2,419	0.21%
2019/05/03	2	45.40	5	45.20	45.40	-3	2,531	-0.12%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/16	5	45.00	0	0.00	45.20	5	2,556	0.20%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/08	2	45.45	0	0.00	45.40	2	2,534	0.08%
2019/04/03	0	0.00	1	45.80	45.85	-1	2,569	-0.04%
2019/04/01	0	0.00	4	46.20	46.45	-4	2,618	-0.15%
2019/03/25	0	0.00	1	45.70	45.85	-1	3,088	-0.03%
2019/03/22	0	0.00	1	45.80	45.90	-1	3,047	-0.03%
2019/03/20	1	45.45	0	0.00	45.65	1	3,038	0.03%
2019/03/18	1	44.90	0	0.00	45.10	1	3,057	0.03%
2019/03/15	0	0.00	1	45.10	45.35	-1	3,062	-0.03%
2019/03/12	21	46.30	0	0.00	46.60	21	2,990	0.70%
2019/03/11	0	0.00	2	46.70	46.10	-2	3,015	-0.07%
2019/03/08	1	45.35	0	0.00	45.25	1	3,031	0.03%
2019/02/27	2	45.03	0	0.00	45.00	2	3,082	0.06%
2019/02/18	0.2	45.40	2.6	45.32	45.30	-2.4	2,944	-0.08%
2019/02/14	0	0.00	1	44.45	44.50	-1	2,863	-0.03%
2019/02/12	0	0.00	0	44.20	43.95	0	2,819	0.00%
2019/01/30	1.2	43.25	0	0.00	43.35	1.2	2,828	0.04%
2019/01/28	1	43.25	3	43.25	43.35	-2	2,786	-0.07%
2019/01/25	1	43.90	0	0.00	43.65	1	2,754	0.04%
2019/01/08	3	44.10	4	44.00	44.00	-1	2,906	-0.03%
2018/12/28	0	0.00	1	43.25	43.20	-1	3,196	-0.03%
2018/12/26	3	42.07	0	0.00	42.10	3	3,311	0.09%
2018/12/25	1	42.35	0	0.00	42.75	1	3,304	0.03%
2018/12/24	2.3	43.55	0	0.00	43.45	2.3	3,306	0.07%
2018/12/22	1	44.45	1	44.50	44.50	0	3,485	0.00%
2018/12/21	1	43.60	4	44.33	44.60	-3	3,581	-0.08%
2018/12/20	10	43.50	0	0.00	43.15	10	3,580	0.28%
2018/12/14	5	45.90	0	0.00	45.90	5	3,194	0.16%
2018/12/12	1	46.25	5	46.40	45.90	-4	3,261	-0.12%
2018/12/11	5	45.40	0	0.00	46.10	5	3,275	0.15%
2018/12/10	0.1	45.10	0	0.00	45.00	0.1	3,310	0.00%
2018/12/06	0	0.00	2	46.20	45.55	-2	3,538	-0.06%
2018/12/03	0	0.00	1	45.95	45.85	-1	3,681	-0.03%
2018/11/23	0	0.00	1	43.15	43.15	-1	4,099	-0.02%
2018/11/22	0	0.00	1	43.45	43.20	-1	4,106	-0.02%
2018/10/31	0	0.00	1	42.10	42.00	-1	4,318	-0.02%
2018/10/29	1	42.00	0	0.00	42.15	1	4,317	0.02%
2018/10/26	0	0.00	1	41.70	42.20	-1	4,316	-0.02%
2018/10/25	0	0.00	1	42.00	41.85	-1	4,295	-0.02%
2018/10/19	5	42.65	0	0.00	42.85	5	4,204	0.12%
2018/10/17	0	0.00	2	44.70	43.80	-2	4,090	-0.05%
2018/10/16	3	44.25	0	0.00	44.00	3	4,072	0.07%
2018/10/15	2	44.30	0	0.00	44.30	2	4,049	0.05%
2018/10/11	1	44.00	2	43.95	43.40	-1	3,987	-0.03%
2018/10/08	0	0.00	1	46.60	46.90	-1	3,753	-0.03%
2018/10/05	0	0.00	2	46.30	46.25	-2	3,671	-0.05%
2018/10/04	1	46.95	0	0.00	47.20	1	3,560	0.03%
2018/10/03	2	47.38	2	47.35	47.55	0	3,507	0.00%
2018/10/01	3	48.23	5	48.09	48.40	-2	3,330	-0.06%
2018/09/28	0	0.00	1.6	46.52	46.50	-1.6	3,133	-0.05%
2018/09/27	3	46.00	0	0.00	46.10	3	3,037	0.10%
2018/09/26	2	45.20	3	45.00	45.35	-1	2,949	-0.03%
2018/09/25	1	44.75	0	0.00	44.75	1	2,925	0.03%
2018/09/20	1	44.85	3	45.00	44.80	-2	2,905	-0.07%
2018/09/17	0	0.00	3	45.90	45.70	-3	2,831	-0.11%
2018/09/14	1	46.20	0	0.00	45.85	1	2,803	0.04%
2018/09/12	3	46.45	6	45.68	45.40	-3	2,732	-0.11%
2018/09/11	5	46.12	1	46.00	46.20	4	2,542	0.16%
2018/09/10	1	45.05	0.1	45.15	44.95	0.9	2,413	0.04%
2018/09/06	0	0.00	5	44.62	44.50	-5	2,308	-0.22%
2018/09/05	0	0.00	2	44.50	44.10	-2	2,245	-0.09%
2018/09/04	3	44.93	1	45.00	44.50	2	2,197	0.09%
2018/09/03	5	44.02	6	43.83	44.00	-1	2,085	-0.05%
2018/08/31	2	42.25	5	42.25	42.35	-3	1,854	-0.16%
2018/08/28	0.3	41.35	0	0.00	41.20	0.3	1,826	0.02%
2018/08/24	0	0.00	4	41.30	41.10	-4	1,910	-0.21%
2018/08/23	4.3	41.44	0	0.00	41.50	4.3	1,991	0.21%
2018/08/22	6.1	43.40	5	43.50	43.50	1.1	1,949	0.06%
2018/08/16	1	42.65	0	0.00	42.75	1	1,890	0.05%
2018/08/15	2	43.00	0	0.00	42.80	2	1,906	0.10%
2018/08/13	0	0.00	1	42.75	42.70	-1	2,023	-0.05%
2018/08/10	3	43.35	0	0.00	43.20	3	2,037	0.15%
2018/08/07	1	43.30	0	0.00	43.20	1	2,222	0.04%
2018/08/06	4	43.58	1	43.50	43.20	3	2,228	0.13%
2018/08/01	1	43.00	0	0.00	42.95	1	2,180	0.05%
2018/07/18	2	42.45	0	0.00	42.45	2	2,180	0.09%
2018/07/17	0.1	42.40	0	0.00	42.20	0.1	2,205	0.00%
2018/07/13	2	42.10	0	0.00	42.10	2	2,228	0.09%
2018/06/26	0	0.00	2	41.90	41.80	-2	2,332	-0.09%
2018/06/25	0	0.00	5	42.60	42.60	-5	2,291	-0.22%
2018/06/22	0	0.00	0.1	42.90	42.95	-0.1	2,275	0.00%
2018/06/21	0	0.00	1	43.70	43.30	-1	2,268	-0.04%
2018/06/20	1	43.30	3	43.50	43.50	-2	2,260	-0.09%
2018/06/08	0	0.00	5	42.70	42.75	-5	2,123	-0.24%
2018/06/01	0	0.00	13	43.01	43.00	-13	1,993	-0.65%
2018/05/31	11	42.64	1	43.20	43.20	10	1,955	0.51%
2018/05/28	0	0.00	1	42.00	42.05	-1	1,852	-0.05%
2018/05/23	2	42.10	0.5	42.05	42.10	1.5	1,761	0.09%
2018/05/22	2	42.05	2	42.43	42.05	0	1,747	0.00%
2018/05/21	3	42.30	0	0.00	42.15	3	1,716	0.17%
2018/05/18	0	0.00	1	41.75	41.60	-1	1,648	-0.06%
2018/05/17	0	0.00	1	41.60	41.50	-1	1,635	-0.06%
2018/05/15	5	40.78	0	0.00	40.80	5	1,531	0.33%
2018/05/02	2	40.15	0	0.00	40.15	2	2,015	0.10%
2018/04/25	0	0.00	1	39.75	39.75	-1	2,310	-0.04%
2018/04/24	0.1	40.05	0	0.00	39.90	0.1	2,327	0.00%
2018/04/23	0	0.00	1	40.20	40.35	-1	2,336	-0.04%
2018/04/18	1	39.65	0	0.00	39.80	1	2,456	0.04%
2018/04/16	3	39.73	0	0.00	39.70	3	2,501	0.12%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	0.00	2	39.95	39.90	-2	2,618	-0.08%
2018/04/09	1	39.30	0	0.00	39.60	1	2,699	0.04%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/22	0	0.00	3	38.90	38.60	-3	2,689	-0.11%
2018/03/13	2	38.95	0	0.00	38.90	2	2,913	0.07%
2018/02/21	0	0.00	15	38.45	38.45	-15	4,308	-0.35%
2018/02/12	0	0.00	45	38.11	38.30	-45	4,320	-1.04%
2018/02/07	13	38.27	0	0.00	38.10	13	4,402	0.30%
2018/02/06	40	38.05	5	38.05	38.20	35	4,434	0.79%
2018/02/02	11	39.66	0	0.00	39.55	11	4,309	0.26%
2018/01/29	0	0.00	1	40.90	41.05	-1	4,180	-0.02%
2018/01/26	0	0.00	6	40.10	40.65	-6	4,100	-0.15%
2018/01/25	6	40.30	0	0.00	40.10	6	4,014	0.15%
2018/01/23	0	0.00	10	40.30	40.05	-10	3,925	-0.25%
2018/01/22	13.5	40.21	1	40.25	40.30	12.5	3,852	0.32%
2018/01/19	0	0.00	3	39.70	39.45	-3	3,695	-0.08%
2018/01/15	0	0.00	3	40.13	39.90	-3	3,618	-0.08%
2018/01/12	7	40.00	7	39.74	39.65	0	3,590	0.00%
2018/01/09	0.1	39.65	0	0.00	39.60	0.1	3,479	0.00%
2018/01/03	1	39.65	14	39.80	39.60	-13	3,386	-0.38%
2018/01/02	3	38.78	3	38.47	39.05	0	3,284	0.00%