中碳 (1723)-土銀券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
459張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	113.00	0	0.00	113.00	1	802	0.12%
2024/05/10	1	112.00	0	0.00	113.50	1	792	0.13%
2024/04/26	25	112.00	0	0.00	113.00	25	750	3.33%
2024/04/24	20	112.63	0	0.00	112.50	20	738	2.71%
2024/04/23	5	112.50	0	0.00	113.00	5	741	0.67%
2024/04/22	1	113.00	0	0.00	112.00	1	742	0.13%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/01	4	119.50	0	0.00	119.00	4	655	0.61%
2024/03/29	0	0.00	2	120.25	120.50	-2	639	-0.31%
2024/03/19	0	0.00	1	121.50	121.50	-1	405	-0.25%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/16	0	0.00	1	112.50	113.00	-1	279	-0.36%
2023/12/08	0.8	117.00	0	0.00	117.00	0.8	591	0.13%
2023/11/24	5	116.50	0	0.00	117.00	5	589	0.85%
2023/11/17	0	0.00	0	117.00	117.00	0	581	0.00%
2023/10/20	0	0.00	2	118.50	121.50	-2	294	-0.68%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/16	1	117.00	0	0.00	117.00	1	246	0.41%
2023/09/13	0	0.00	1	112.50	113.00	-1	338	-0.30%
2023/08/16	2	108.50	0	0.00	108.50	2	394	0.51%
2023/08/14	0	0.00	30	109.00	109.50	-30	398	-7.53%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/07	1	113.50	11	114.18	114.00	-10	325	-3.07%
2023/07/06	0	0.00	1	115.50	115.00	-1	316	-0.32%
2023/06/30	0	0.00	1.6	117.69	116.50	-1.6	312	-0.52%
2023/06/28	0	0.00	0.3	117.00	117.50	-0.3	311	-0.08%
2023/06/27	0	0.00	12.6	117.84	117.00	-12.6	307	-4.08%
2023/06/26	0	0.00	2.2	118.08	119.00	-2.2	298	-0.73%
2023/06/21	0	0.00	1	117.50	118.00	-1	288	-0.35%
2023/06/20	0	0.00	2	117.25	118.50	-2	275	-0.73%
2023/06/15	35	117.57	0	0.00	117.50	35	240	14.54%
2023/06/14	5	116.00	0	0.00	116.00	5	224	2.23%
2023/06/07	2	114.50	0	0.00	114.50	2	204	0.98%
2023/05/25	1	113.50	0	0.00	113.00	1	204	0.49%
2023/05/19	3	112.67	0	0.00	113.00	3	220	1.36%
2023/05/18	9	112.72	0	0.00	113.00	9	217	4.15%
2023/05/17	12	112.04	30	110.17	113.50	-18	216	-8.33%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/04/26	3	113.50	0	0.00	113.50	3	224	1.34%
2023/04/17	5	115.50	0	0.00	115.00	5	219	2.28%
2023/04/14	1	114.50	0	0.00	115.00	1	218	0.46%
2023/04/06	2	115.00	0	0.00	115.00	2	213	0.94%
2023/03/31	22	115.73	0	0.00	115.50	22	211	10.41%
2023/03/30	10	115.00	0	0.00	116.00	10	212	4.71%
2023/03/29	1	114.00	0	0.00	114.50	1	206	0.48%
2023/03/27	2	113.25	0	0.00	113.00	2	209	0.96%
2023/03/07	0	0.00	0.3	114.00	114.00	-0.3	222	-0.13%
2023/02/21	8	113.50	7	112.00	113.00	1	216	0.46%
2023/02/13	0	0.00	1	109.00	109.00	-1	225	-0.44%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2023/02/06	0	0.00	3	111.33	111.50	-3	222	-1.35%
2023/01/31	3	107.00	0	0.00	107.50	3	213	1.41%
2023/01/17	0	0.00	1	107.00	107.50	-1	210	-0.47%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2022/12/16	5	104.90	0	0.00	104.50	5	288	1.74%
2022/12/14	5	106.00	0	0.00	106.00	5	290	1.72%
2022/12/13	2	106.00	0	0.00	106.50	2	290	0.69%
2022/12/09	5	106.40	0	0.00	106.00	5	298	1.67%
2022/11/22	0	0.00	1	107.00	107.00	-1	303	-0.33%
2022/11/11	1	106.00	0	0.00	106.50	1	328	0.30%
2022/11/09	1	106.00	0	0.00	106.50	1	330	0.30%
2022/09/28	2	105.50	0	0.00	103.00	2	521	0.38%
2022/09/27	2	107.50	0	0.00	107.50	2	520	0.38%
2022/09/26	2	109.00	0	0.00	108.00	2	529	0.38%
2022/09/21	2	111.75	0	0.00	111.50	2	537	0.37%
2022/08/09	2	112.50	0	0.00	113.50	2	936	0.21%
2022/08/03	1	112.50	1	113.00	113.00	0	986	0.00%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/07/21	1	116.50	1	116.50	117.00	0	1,097	0.00%
2022/07/05	1	114.00	0	0.00	115.00	1	1,023	0.10%
2022/07/04	0	0.00	5	114.00	116.00	-5	1,019	-0.49%
2022/07/01	0	0.00	2	115.50	115.00	-2	1,015	-0.20%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/06/10	0	0.00	5	125.50	123.00	-5	933	-0.54%
2022/06/08	2	125.00	0	0.00	126.50	2	921	0.22%
2022/05/30	1	127.50	1	129.50	127.50	0	929	0.00%
2022/05/26	6	128.58	12.2	129.16	127.50	-6.2	956	-0.65%
2022/05/25	0	0.00	12	127.50	127.50	-12	929	-1.29%
2022/05/20	0	0.00	1	124.50	125.00	-1	871	-0.11%
2022/05/19	2	122.75	0	0.00	124.00	2	860	0.23%
2022/05/18	0	0.00	13	125.38	124.50	-13	840	-1.55%
2022/05/17	2	122.50	9	123.83	124.00	-7	794	-0.88%
2022/05/12	0	0.00	1	119.00	119.00	-1	723	-0.14%
2022/05/11	0	0.00	5	123.00	122.00	-5	726	-0.69%
2022/05/10	5	118.50	10	121.50	122.00	-5	700	-0.71%
2022/05/09	1	118.50	11	119.55	119.00	-10	658	-1.52%
2022/05/06	1	117.50	3	120.00	118.00	-2	625	-0.32%
2022/04/27	10.1	109.51	0	0.00	110.00	10.1	537	1.88%
2022/04/26	5	111.00	0	0.00	112.00	5	530	0.94%
2022/04/25	10.1	113.00	0	0.00	112.00	10.1	527	1.91%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/08	1	120.00	1	118.50	119.00	0	612	0.00%
2022/03/07	0	0.00	1	119.50	121.50	-1	602	-0.17%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/03/02	1	123.00	11	124.36	124.00	-10	585	-1.71%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/11	2	118.75	0	0.00	119.00	2	618	0.32%
2022/01/24	5	113.00	1	113.50	114.50	4	841	0.48%
2022/01/14	5	114.00	0	0.00	115.00	5	1,430	0.35%
2022/01/11	5	115.00	0	0.00	115.00	5	1,535	0.33%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/07	0	0.00	1	116.50	117.50	-1	1,572	-0.06%
2022/01/03	0	0.00	3	120.00	119.00	-3	1,668	-0.18%
2021/12/30	1	123.50	40	120.81	120.50	-39	1,681	-2.32%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/24	0	0.00	5	118.50	117.50	-5	1,759	-0.28%
2021/12/23	0	0.00	10	117.75	117.00	-10	1,919	-0.52%
2021/12/22	1	116.50	4	117.00	116.50	-3	2,017	-0.15%
2021/12/06	2	114.75	0	0.00	114.50	2	2,027	0.10%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/29	2	111.00	0	0.00	113.00	2	2,006	0.10%
2021/11/26	5	113.50	0	0.00	113.50	5	1,996	0.25%
2021/11/19	5	115.00	0	0.00	114.50	5	1,923	0.26%
2021/11/18	5	115.00	0	0.00	115.00	5	1,913	0.26%
2021/11/17	10	115.50	0	0.00	115.00	10	1,898	0.53%
2021/11/16	10	116.75	0	0.00	116.50	10	1,877	0.53%
2021/11/15	10	116.75	0	0.00	116.50	10	1,865	0.54%
2021/11/12	26	116.29	0	0.00	116.50	26	1,858	1.40%
2021/11/11	5	115.00	0	0.00	116.50	5	1,853	0.27%
2021/11/10	5	116.50	0	0.00	116.00	5	1,837	0.27%
2021/11/08	0	0.00	1	116.00	115.00	-1	1,821	-0.05%
2021/11/04	6	119.17	0	0.00	119.00	6	1,769	0.34%
2021/11/02	2	124.50	1	121.50	121.50	1	1,716	0.06%
2021/11/01	2	125.25	1	124.50	125.50	1	1,652	0.06%
2021/10/29	1	122.50	2	125.00	123.50	-1	1,589	-0.06%
2021/10/28	5	119.50	9	120.50	119.50	-4	1,482	-0.27%
2021/10/27	10	123.50	2	123.25	123.00	8	1,439	0.56%
2021/10/26	4	125.13	1	127.50	121.50	3	1,408	0.21%
2021/10/25	2	128.25	0	0.00	126.50	2	1,221	0.16%
2021/10/22	0	0.00	5	119.50	119.00	-5	1,001	-0.50%
2021/10/21	5	124.00	0	0.00	121.50	5	984	0.51%
2021/10/19	1	120.00	1	123.50	120.50	0	910	0.00%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/14	0	0.00	5	115.50	117.50	-5	835	-0.60%
2021/10/13	0	0.00	1	116.50	117.00	-1	821	-0.12%
2021/10/08	5	119.00	1	119.50	119.50	4	747	0.54%
2021/10/05	1	111.50	2	112.00	109.50	-1	649	-0.15%
2021/10/04	0	0.00	1	111.00	111.50	-1	625	-0.16%
2021/10/01	1	115.00	0	0.00	112.50	1	609	0.16%
2021/09/07	0	0.00	1	105.50	105.50	-1	270	-0.37%
2021/08/27	2	107.50	0	0.00	107.50	2	273	0.73%
2021/08/25	1	106.50	0	0.00	107.00	1	278	0.36%
2021/07/09	0	0.00	2	115.00	115.50	-2	524	-0.38%
2021/07/08	0	0.00	2	116.00	115.50	-2	552	-0.36%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/06/15	0	0.00	2	108.50	110.50	-2	611	-0.33%
2021/06/10	3	109.00	0	0.00	109.00	3	622	0.48%
2021/06/09	2	109.00	0	0.00	109.00	2	626	0.32%
2021/05/12	0	0.00	4	107.50	107.00	-4	696	-0.57%
2021/05/11	2	115.00	0	0.00	114.00	2	670	0.30%
2021/05/10	2	118.00	0	0.00	118.00	2	668	0.30%
2021/05/04	0	0.00	2	114.50	115.00	-2	646	-0.31%
2021/05/03	0	0.00	5	119.40	118.00	-5	633	-0.79%
2021/04/27	0	0.00	1	118.00	119.00	-1	629	-0.16%
2021/04/26	0	0.00	1	119.00	119.00	-1	626	-0.16%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/21	0	0.00	1	118.50	119.00	-1	610	-0.16%
2021/04/20	2	118.50	0	0.00	121.00	2	608	0.33%
2021/03/17	2	107.50	0	0.00	107.50	2	637	0.31%
2020/12/31	0	0.00	5	109.00	108.50	-5	534	-0.94%
2020/12/28	1	109.00	2	110.00	110.00	-1	506	-0.20%
2020/12/23	0	0.00	2	105.50	108.00	-2	471	-0.42%
2020/12/22	0	0.00	1	108.50	106.00	-1	453	-0.22%
2020/12/17	1	101.50	0	0.00	101.50	1	385	0.26%
2020/12/08	0	0.00	2	102.00	102.00	-2	359	-0.56%
2020/12/07	1	101.00	0	0.00	101.50	1	351	0.28%
2020/12/02	5	101.00	0	0.00	101.00	5	338	1.48%
2020/11/25	2	101.00	0	0.00	100.50	2	307	0.65%
2020/11/24	0	0.00	4	100.50	100.50	-4	293	-1.36%
2020/11/20	0	0.00	71	98.66	98.70	-71	265	-26.74%
2020/11/19	4	97.80	0	0.00	97.40	4	252	1.58%
2020/11/12	1	96.10	0	0.00	95.70	1	254	0.39%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/15	1	93.50	0	0.00	93.30	1	327	0.31%
2020/10/07	0	0.00	30	93.54	94.00	-30	365	-8.20%
2020/09/21	0	0.00	40	93.48	93.30	-40	397	-10.07%
2020/08/10	0	0.00	10	93.11	93.50	-10	468	-2.13%
2020/07/22	40	99.99	0	0.00	100.00	40	464	8.61%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/06/12	0	0.00	1	106.00	106.00	-1	488	-0.20%
2020/05/08	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/14	0	0.00	1	98.00	99.00	-1	382	-0.26%
2020/04/13	0	0.00	8	98.50	98.10	-8	374	-2.13%
2020/03/19	0	0.00	1	88.00	86.60	-1	290	-0.34%
2020/03/18	2	95.00	0	0.00	94.50	2	274	0.73%
2020/03/16	100	100.21	1	99.80	99.80	99	251	39.35%
2020/03/12	0	0.00	11	104.00	104.00	-11	241	-4.55%
2020/01/17	0	0.00	2	125.50	124.50	-2	157	-1.27%
2020/01/15	0	0.00	8	124.50	124.50	-8	156	-5.13%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2020/01/06	0	0.00	2	125.00	124.50	-2	156	-1.28%
2019/12/30	3	122.50	0	0.00	122.50	3	155	1.94%
2019/11/29	1	123.00	0	0.00	123.50	1	131	0.76%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/20	2	123.75	0	0.00	124.50	2	139	1.43%
2019/11/01	3	125.00	0	0.00	125.00	3	128	2.33%
2019/10/31	2	125.50	0	0.00	126.50	2	131	1.52%
2019/10/30	2	126.00	0	0.00	126.50	2	132	1.51%
2019/10/29	3	126.00	0	0.00	126.00	3	132	2.26%
2019/10/23	2	126.00	0	0.00	126.00	2	148	1.35%
2019/10/22	1	126.50	0	0.00	126.50	1	150	0.66%
2019/10/21	6	126.00	0	0.00	126.50	6	152	3.93%
2019/08/15	3	125.00	0	0.00	126.00	3	159	1.88%
2019/08/13	0.1	126.50	0	0.00	126.00	0.1	162	0.05%
2019/08/06	3	124.00	1	124.50	125.00	2	165	1.21%
2019/07/29	0	0.00	0	127.50	127.00	0	175	-0.01%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/15	0.1	132.50	0	0.00	131.50	0.1	191	0.05%
2019/04/09	1	137.00	0	0.00	137.00	1	181	0.55%
2019/02/26	0.1	136.50	0	0.00	136.00	0.1	166	0.06%
2019/02/20	0	137.50	0	0.00	137.50	0	160	0.01%
2018/11/13	0	0.00	1	126.00	126.00	-1	296	-0.34%
2018/11/08	1	129.00	0	0.00	129.50	1	301	0.33%
2018/08/27	0	0.00	5	135.00	137.50	-5	378	-1.32%
2018/08/21	0	0.00	2	143.00	143.00	-2	385	-0.52%
2018/07/31	0	0.00	0.1	146.50	145.50	-0.1	572	-0.01%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/07/03	1	150.50	0	0.00	150.00	1	695	0.14%
2018/06/27	2	148.00	0	0.00	147.50	2	699	0.29%
2018/06/21	0	0.00	3	146.00	146.00	-3	728	-0.41%
2018/05/21	1	160.00	0	0.00	161.00	1	1,064	0.09%
2018/05/16	3	162.83	0	0.00	163.50	3	1,083	0.28%
2018/05/14	1	158.00	4	159.50	160.50	-3	1,113	-0.27%
2018/05/11	0	0.00	3	159.50	160.00	-3	1,109	-0.27%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/02	0	0.00	10	157.50	158.00	-10	1,215	-0.82%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/18	10	153.00	0	0.00	152.00	10	1,290	0.77%
2018/04/13	0	0.00	10	158.50	160.00	-10	1,271	-0.79%
2018/04/11	0	156.00	0	0.00	156.50	0	1,248	0.00%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/23	1	152.00	0	0.00	152.50	1	1,214	0.08%
2018/03/19	2	158.25	0	0.00	158.50	2	1,185	0.17%
2018/03/14	0	0.00	2	152.50	153.00	-2	1,102	-0.18%
2018/03/09	0	0.00	10	153.50	154.00	-10	1,083	-0.92%
2018/03/08	10	150.50	0	0.00	152.00	10	1,049	0.95%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	1	149.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	0	0.00	2	146.50	152.50	-2	1,012	-0.20%
2018/02/06	1	137.00	0	0.00	135.50	1	791	0.13%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%