中碳 (1723)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	111.00	1	113.00	113.00	0	750	0.00%
2024/04/19	5	112.00	0	0.00	112.00	5	741	0.68%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/03/29	1	120.00	0	0.00	120.50	1	639	0.16%
2024/03/20	0	0.00	22	126.00	124.50	-22	451	-4.88%
2024/03/18	0	0.00	6	117.00	116.50	-6	351	-1.70%
2024/03/14	0	0.00	10	120.00	116.50	-10	339	-2.94%
2024/03/05	1	112.00	0	0.00	111.50	1	283	0.35%
2023/11/29	2	115.50	0	0.00	115.50	2	591	0.34%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	0	0.00	1	119.00	118.50	-1	507	-0.20%
2023/10/24	7	117.29	0	0.00	117.00	7	496	1.41%
2023/10/23	23	121.48	22	132.39	120.50	1	469	0.21%
2023/10/20	1	119.00	1	121.50	121.50	0	294	0.00%
2023/10/19	0	0.00	1	118.00	119.00	-1	262	-0.38%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/06	0	0.00	1	112.00	112.50	-1	381	-0.26%
2023/08/30	1	110.00	0	0.00	110.50	1	382	0.26%
2023/07/18	20	109.00	0	0.00	108.50	20	366	5.46%
2023/07/17	0	0.00	1	109.50	109.50	-1	359	-0.28%
2023/07/14	0.3	110.50	0	0.00	109.50	0.3	356	0.08%
2023/07/12	0	0.00	1	114.00	113.50	-1	344	-0.29%
2023/06/30	2	116.50	0	0.00	116.50	2	312	0.64%
2023/06/29	0	118.00	0	0.00	118.00	0	314	0.00%
2023/06/20	1	117.00	0	0.00	118.50	1	275	0.36%
2023/05/23	0	112.00	0	0.00	113.00	0	218	0.00%
2023/04/10	0	0.00	1	114.50	114.50	-1	215	-0.46%
2023/03/31	1	116.50	0	0.00	115.50	1	211	0.47%
2023/02/14	0	0.00	1	110.00	110.00	-1	222	-0.45%
2023/02/09	0	0.00	0.2	110.50	110.00	-0.2	224	-0.09%
2022/12/30	0	0.00	1	105.00	105.50	-1	249	-0.40%
2022/12/16	0.1	104.50	0	0.00	104.50	0.1	288	0.03%
2022/12/15	0	0.00	1	106.00	106.00	-1	285	-0.35%
2022/12/14	0.1	107.00	0	0.00	106.00	0.1	290	0.03%
2022/12/06	1	109.00	0	0.00	109.00	1	298	0.34%
2022/12/01	1.5	109.00	0	0.00	109.50	1.5	300	0.50%
2022/11/28	3	107.83	0	0.00	108.50	3	298	1.01%
2022/10/13	1	101.50	0	0.00	100.00	1	467	0.21%
2022/09/28	1	103.50	0	0.00	103.00	1	521	0.19%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/23	1	111.50	0	0.00	112.00	1	529	0.19%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/06	1	114.00	0	0.00	114.50	1	603	0.17%
2022/09/05	1	114.50	0	0.00	114.50	1	612	0.16%
2022/08/26	0	0.00	2	118.50	118.00	-2	666	-0.30%
2022/08/24	1	116.00	0	0.00	116.00	1	678	0.15%
2022/08/05	2	113.75	0	0.00	113.50	2	962	0.21%
2022/08/04	0.1	112.50	0	0.00	114.00	0.1	969	0.01%
2022/08/03	3	114.17	0	0.00	113.00	3	986	0.30%
2022/08/02	2	118.00	0	0.00	118.50	2	987	0.20%
2022/07/29	2	116.00	0	0.00	116.50	2	1,083	0.18%
2022/07/25	0	0.00	2	115.50	116.50	-2	1,097	-0.18%
2022/07/15	2	115.50	0	0.00	115.50	2	1,083	0.18%
2022/07/14	1	114.00	0	0.00	114.50	1	1,074	0.09%
2022/07/05	0.2	114.00	0	0.00	115.00	0.2	1,023	0.02%
2022/05/30	0	0.00	2	128.25	127.50	-2	929	-0.22%
2022/05/27	2	127.50	1	127.00	127.50	1	958	0.10%
2022/05/26	0	0.00	1	127.00	127.50	-1	956	-0.10%
2022/05/23	2	127.00	0	0.00	124.00	2	883	0.23%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	1	123.50	1	123.00	124.00	0	794	0.00%
2022/05/13	0	0.00	2	119.75	119.50	-2	737	-0.27%
2022/05/12	1	121.50	2	121.00	119.00	-1	723	-0.14%
2022/05/10	2.2	120.14	0	0.00	122.00	2.2	700	0.31%
2022/05/09	1	120.00	0	0.00	119.00	1	658	0.15%
2022/04/12	0	0.00	1	114.00	114.00	-1	543	-0.18%
2022/03/25	1	119.00	0	0.00	118.00	1	635	0.16%
2022/01/12	6	115.50	0	0.00	116.50	6	1,501	0.40%
2021/12/30	0	0.00	1	121.50	120.50	-1	1,681	-0.06%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,919	-0.05%
2021/12/21	0	0.00	1	115.50	116.00	-1	2,015	-0.05%
2021/12/15	0	0.00	1	115.00	114.50	-1	2,007	-0.05%
2021/12/14	0	0.00	1	116.00	114.50	-1	2,011	-0.05%
2021/12/10	0	0.00	3	116.00	115.50	-3	2,032	-0.15%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/02	0	0.00	1	113.00	113.00	-1	2,025	-0.05%
2021/11/29	0.2	113.00	0	0.00	113.00	0.2	2,006	0.01%
2021/11/26	3	113.50	0	0.00	113.50	3	1,996	0.15%
2021/11/25	0.1	117.00	0	0.00	115.50	0.1	1,984	0.01%
2021/11/22	1	118.50	0	0.00	118.00	1	1,959	0.05%
2021/11/09	1	115.00	0	0.00	117.00	1	1,834	0.05%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/03	1	120.00	1	120.50	121.00	0	1,742	0.00%
2021/11/02	1	122.00	0	0.00	121.50	1	1,716	0.06%
2021/10/29	1	126.00	0	0.00	123.50	1	1,589	0.06%
2021/10/28	1	122.00	0	0.00	119.50	1	1,482	0.07%
2021/10/26	1	127.00	0	0.00	121.50	1	1,408	0.07%
2021/10/25	0	0.00	16	123.16	126.50	-16	1,221	-1.31%
2021/10/21	1	122.50	1	124.00	121.50	0	984	0.00%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/12	0	0.00	1	119.50	118.50	-1	802	-0.12%
2021/10/08	0	0.00	1	119.50	119.50	-1	747	-0.13%
2021/10/07	0	0.00	1	116.50	117.00	-1	712	-0.14%
2021/10/06	1	113.50	1	115.00	114.50	0	686	0.00%
2021/10/04	0	0.00	1	111.50	111.50	-1	625	-0.16%
2021/10/01	8	113.25	0	0.00	112.50	8	609	1.31%
2021/09/30	11	118.55	0	0.00	117.00	11	548	2.01%
2021/09/27	0	0.00	1	110.50	110.50	-1	281	-0.35%
2021/09/17	0	0.00	2	112.00	114.00	-2	298	-0.67%
2021/08/04	2	112.50	0	0.00	112.50	2	321	0.62%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/12	0	0.00	2	115.50	116.00	-2	505	-0.40%
2021/06/24	0	0.00	1	110.50	111.00	-1	608	-0.16%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/12	2	106.00	0	0.00	107.00	2	696	0.29%
2021/05/05	0	0.00	2	117.00	116.00	-2	649	-0.31%
2021/05/04	0	0.00	1	115.00	115.00	-1	646	-0.15%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/16	1	118.00	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/14	1	112.50	0	0.00	117.00	1	573	0.17%
2021/04/13	0	0.00	2	114.50	112.00	-2	555	-0.36%
2021/04/12	1	110.50	2	112.50	115.50	-1	516	-0.19%
2021/03/22	1	107.50	0	0.00	108.00	1	624	0.16%
2021/02/23	0	0.00	5	104.70	105.00	-5	661	-0.76%
2021/02/18	0	0.00	24	104.67	104.50	-24	667	-3.59%
2021/01/13	0	0.00	1	106.50	107.00	-1	613	-0.16%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/29	1	111.00	0	0.00	110.50	1	518	0.19%
2020/12/10	0	0.00	1	101.00	101.00	-1	369	-0.27%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/11/23	0	0.00	2	100.50	101.00	-2	283	-0.71%
2020/11/10	0	0.00	2	93.90	94.40	-2	243	-0.82%
2020/10/22	2	92.50	0	0.00	92.50	2	307	0.65%
2020/08/20	2	92.40	0	0.00	92.20	2	500	0.40%
2020/08/17	1	93.60	0	0.00	93.80	1	480	0.21%
2020/07/23	0	0.00	2	100.00	100.00	-2	458	-0.44%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/07/13	2	106.00	46	105.50	106.00	-44	461	-9.54%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/07	0	0.00	21	107.02	107.50	-21	464	-4.52%
2020/06/30	0	0.00	20	105.00	105.00	-20	478	-4.18%
2020/06/22	0	0.00	20	104.50	105.00	-20	486	-4.11%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/05/15	0	0.00	20	100.50	101.50	-20	478	-4.18%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/21	2	96.00	0	0.00	96.30	2	428	0.47%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/15	0	0.00	17	99.38	99.70	-17	392	-4.33%
2020/04/13	1	98.50	0	0.00	98.10	1	374	0.27%
2020/04/09	7	97.44	0	0.00	97.10	7	367	1.91%
2020/03/13	17	98.26	0	0.00	100.50	17	251	6.77%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2019/10/31	0	0.00	1	126.00	126.50	-1	131	-0.76%
2019/08/06	4	123.75	0	0.00	125.00	4	165	2.42%
2019/08/02	4	125.25	0	0.00	125.00	4	176	2.26%
2019/07/23	5	128.50	0	0.00	128.50	5	161	3.09%
2019/07/19	6	129.83	0	0.00	129.00	6	160	3.74%
2019/07/05	5	135.50	0	0.00	135.50	5	152	3.28%
2019/06/03	0	0.00	1	131.50	131.50	-1	182	-0.55%
2019/05/28	1	128.50	0	0.00	128.50	1	181	0.55%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/05/03	0	0.00	5	135.50	136.00	-5	177	-2.82%
2019/05/02	0	0.00	5	134.50	135.00	-5	178	-2.80%
2019/04/29	0	0.00	5	134.50	135.00	-5	179	-2.79%
2019/04/22	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/16	10	136.25	0	0.00	135.50	10	181	5.50%
2019/04/10	0	0.00	1	137.50	137.50	-1	179	-0.56%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/01/14	5	135.50	0	0.00	135.00	5	170	2.94%
2018/09/12	0	0.00	1	142.50	143.50	-1	301	-0.33%
2018/07/03	0	0.00	21	150.98	150.00	-21	695	-3.02%
2018/06/26	0	0.00	1	147.00	146.00	-1	704	-0.14%
2018/06/22	0	0.00	1	146.50	145.50	-1	719	-0.14%
2018/06/15	10	147.00	0	0.00	146.50	10	753	1.33%
2018/06/14	2	145.75	0	0.00	144.00	2	750	0.27%
2018/06/06	0	0.00	1	154.00	153.00	-1	800	-0.12%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/28	1	156.00	0	0.00	155.00	1	917	0.11%
2018/05/16	0	0.00	1	162.00	163.50	-1	1,083	-0.09%
2018/05/14	0	0.00	1	158.50	160.50	-1	1,113	-0.09%
2018/05/11	1	156.50	20	157.50	160.00	-19	1,109	-1.71%
2018/05/09	1	152.00	0	0.00	152.50	1	1,103	0.09%
2018/05/08	0	0.00	1	155.00	153.00	-1	1,115	-0.09%
2018/04/27	10	157.00	0	0.00	155.50	10	1,264	0.79%
2018/04/25	10	154.00	0	0.00	154.00	10	1,309	0.76%
2018/04/17	0	0.00	1	156.00	154.00	-1	1,277	-0.08%
2018/04/16	0	0.00	1	162.00	159.50	-1	1,279	-0.08%
2018/03/05	11	147.50	10	146.00	146.00	1	1,037	0.10%
2018/02/07	0	0.00	15	139.50	138.00	-15	804	-1.86%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/23	0	0.00	1	138.00	138.50	-1	578	-0.17%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%