中碳 (1723)-美好-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	111.00	0	0.00	113.00	1	750	0.13%
2024/04/19	2	111.75	0	0.00	112.00	2	741	0.27%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/03	1	116.00	1	118.00	117.50	0	677	0.00%
2024/03/29	1	119.00	1	122.50	120.50	0	639	0.00%
2024/03/27	0	0.00	1	121.00	122.00	-1	545	-0.18%
2024/03/26	1	117.00	0	0.00	117.00	1	526	0.19%
2024/03/22	2	120.00	0	0.00	118.50	2	514	0.39%
2024/03/20	0	0.00	2	125.50	124.50	-2	451	-0.44%
2024/03/19	1	121.00	2	121.50	121.50	-1	405	-0.25%
2024/03/14	1	117.00	1	120.00	116.50	0	339	0.00%
2024/03/12	0	0.00	2	115.00	114.50	-2	296	-0.68%
2024/03/01	2	111.00	0	0.00	111.50	2	280	0.71%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.01%
2024/02/22	0	112.50	0	0.00	112.50	0	268	0.01%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.00%
2024/02/15	0	113.50	0	0.00	113.00	0	281	0.01%
2024/02/05	0	114.00	0	0.00	114.00	0	281	0.01%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.01%
2024/01/30	0	115.00	0	0.00	114.50	0	304	0.01%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2023/10/23	6	133.00	7	131.50	120.50	-1	469	-0.21%
2023/10/20	0	0.00	0	122.00	121.50	0	294	-0.01%
2023/09/22	0	113.00	0	0.00	112.00	0	276	0.01%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/08/07	0	0.00	1	112.00	112.00	-1	409	-0.24%
2023/07/31	1	108.50	0	0.00	108.50	1	390	0.26%
2023/07/20	0	108.00	0	0.00	107.50	0	371	0.01%
2023/07/18	0	109.50	0	0.00	108.50	0	366	0.01%
2023/07/17	0	110.00	0	0.00	109.50	0	359	0.01%
2023/07/14	0	110.50	0	0.00	109.50	0	356	0.01%
2023/07/13	0.1	110.50	0	0.00	109.50	0.1	354	0.02%
2023/07/12	0	0.00	0	114.50	113.50	0	344	0.00%
2023/07/11	0	0.00	0	116.00	114.00	0	335	-0.01%
2023/06/27	1	119.00	0	0.00	117.00	1	307	0.33%
2023/06/26	0	0.00	0	118.50	119.00	0	298	-0.01%
2023/05/15	0.1	112.50	0	0.00	112.50	0.1	204	0.05%
2023/05/09	0.2	114.50	0	0.00	114.00	0.2	207	0.10%
2023/03/09	1	114.50	1	114.00	114.00	0	221	0.00%
2023/02/21	0	112.00	0	0.00	113.00	0	216	0.01%
2023/02/14	0	109.50	0	0.00	110.00	0	222	0.01%
2023/01/05	0	106.00	0	0.00	105.00	0	236	0.01%
2022/12/26	1	106.00	0	0.00	106.00	1	252	0.40%
2022/12/21	0	106.00	0	0.00	105.50	0	278	0.01%
2022/12/13	0	106.50	0	0.00	106.50	0	290	0.01%
2022/12/07	1	108.50	0	0.00	108.00	1	298	0.34%
2022/11/11	0	0.00	1	106.00	106.50	-1	328	-0.30%
2022/11/09	0	106.00	0	0.00	106.50	0	330	0.01%
2022/11/02	0	0.00	1	105.00	104.00	-1	363	-0.28%
2022/10/21	0	101.50	0	0.00	100.50	0	447	0.00%
2022/10/17	1	102.00	0	0.00	102.50	1	453	0.22%
2022/10/13	1	101.00	0	0.00	100.00	1	467	0.21%
2022/09/30	0	107.00	0	0.00	106.50	0	509	0.00%
2022/09/29	0	0.00	1	106.00	107.00	-1	519	-0.19%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/26	0	108.00	0	0.00	108.00	0	529	0.00%
2022/09/16	0	113.50	0	0.00	112.50	0	546	0.01%
2022/09/08	3	114.50	0	0.00	115.00	3	581	0.52%
2022/08/05	0	0.00	2	113.25	113.50	-2	962	-0.21%
2022/08/02	2	118.50	0	0.00	118.50	2	987	0.20%
2022/07/18	0	0.00	1	115.00	116.00	-1	1,085	-0.09%
2022/07/15	1	114.50	0	0.00	115.50	1	1,083	0.09%
2022/07/12	0	112.00	0	0.00	111.50	0	1,065	0.00%
2022/05/17	0	0.00	1	123.50	124.00	-1	794	-0.13%
2022/05/12	0	0.00	2	120.00	119.00	-2	723	-0.28%
2022/05/10	0	0.00	2	121.25	122.00	-2	700	-0.29%
2022/05/06	0	0.00	1	119.00	118.00	-1	625	-0.16%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/26	1	111.00	0	0.00	112.00	1	530	0.19%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/03/25	1	118.00	0	0.00	118.00	1	635	0.16%
2022/03/11	1	117.50	0	0.00	117.50	1	623	0.16%
2022/03/10	0.2	118.00	0	0.00	117.50	0.2	619	0.03%
2022/03/02	0	0.00	3	123.00	124.00	-3	585	-0.51%
2022/01/10	0.1	117.00	0	0.00	117.00	0.1	1,539	0.00%
2022/01/07	1	117.00	0	0.00	117.50	1	1,572	0.06%
2021/12/30	0	0.00	1	120.50	120.50	-1	1,681	-0.06%
2021/12/17	2	114.50	0	0.00	115.00	2	2,007	0.10%
2021/12/14	0	0.00	1	115.00	114.50	-1	2,011	-0.05%
2021/12/07	0	0.00	1	115.50	115.50	-1	2,031	-0.05%
2021/12/03	1	114.00	0	0.00	115.00	1	2,028	0.05%
2021/11/30	1	115.00	0	0.00	115.00	1	2,013	0.05%
2021/11/24	3	115.00	0	0.00	116.00	3	1,980	0.15%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/02	1	121.00	0	0.00	121.50	1	1,716	0.06%
2021/10/29	0	0.00	1	123.50	123.50	-1	1,589	-0.06%
2021/10/28	2	120.00	1	121.00	119.50	1	1,482	0.07%
2021/10/25	0	0.00	1	124.00	126.50	-1	1,221	-0.08%
2021/10/21	1	121.50	1	124.00	121.50	0	984	0.00%
2021/10/18	1	119.00	0	0.00	120.00	1	876	0.11%
2021/10/15	0	0.00	1	119.50	120.00	-1	865	-0.12%
2021/10/12	3	121.17	2	120.75	118.50	1	802	0.12%
2021/10/08	1	119.50	2	119.50	119.50	-1	747	-0.13%
2021/10/07	1	116.50	0	0.00	117.00	1	712	0.14%
2021/09/30	1	118.00	0	0.00	117.00	1	548	0.18%
2021/09/29	0	0.00	1.1	122.05	122.50	-1.1	380	-0.29%
2021/09/27	0	0.00	0	110.50	110.50	0	281	0.00%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/07/21	0.1	112.50	0	0.00	113.50	0.1	401	0.01%
2021/07/16	1.1	115.05	0	0.00	114.50	1.1	437	0.25%
2021/06/08	0	0.00	0	110.50	109.50	0	641	0.00%
2021/02/22	0	0.00	5	104.50	104.50	-5	661	-0.76%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2020/12/31	5	109.00	0	0.00	108.50	5	534	0.94%
2020/12/29	0	0.00	1	111.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/22	0	0.00	1	109.00	106.00	-1	453	-0.22%
2020/12/11	0	0.00	1	101.00	100.50	-1	374	-0.27%
2020/12/01	1	101.00	0	0.00	101.50	1	331	0.30%
2020/09/22	0	0.00	1	93.00	92.90	-1	395	-0.25%
2020/09/18	0.1	94.10	0	0.00	93.70	0.1	398	0.03%
2020/08/10	1	93.60	0	0.00	93.50	1	468	0.21%
2020/07/14	1	106.00	0	0.00	105.00	1	469	0.21%
2020/07/10	0	0.00	1	107.00	106.00	-1	465	-0.22%
2020/07/09	0	0.00	2	108.00	107.50	-2	464	-0.43%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/17	1	104.50	0	0.00	104.50	1	470	0.21%
2020/06/15	1	104.00	0	0.00	103.50	1	483	0.21%
2020/06/12	0	0.00	30	104.50	106.00	-30	488	-6.14%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/03	10	104.25	0	0.00	105.00	10	495	2.02%
2020/05/28	2	101.50	0	0.00	101.50	2	476	0.42%
2020/05/26	2	101.00	0	0.00	102.00	2	479	0.42%
2020/05/22	0	0.00	1	102.50	101.50	-1	479	-0.21%
2020/05/20	1	102.00	0	0.00	102.00	1	480	0.21%
2020/05/19	4	102.00	0	0.00	102.00	4	479	0.83%
2020/04/30	5	103.20	0	0.00	105.00	5	455	1.10%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/27	0	0.00	2	98.30	98.70	-2	445	-0.45%
2020/04/24	2	96.20	0	0.00	96.30	2	439	0.46%
2020/04/21	2	96.50	0	0.00	96.30	2	428	0.47%
2020/04/17	3	100.50	0	0.00	100.50	3	411	0.73%
2020/04/15	3	99.30	0	0.00	99.70	3	392	0.76%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/19	0	0.00	9	87.00	86.60	-9	290	-3.10%
2020/03/12	0	0.00	5	106.50	104.00	-5	241	-2.07%
2020/03/10	0	0.00	4	109.50	110.00	-4	226	-1.77%
2020/01/10	0	0.00	18	123.28	124.00	-18	154	-11.68%
2019/10/03	1	125.00	0	0.00	126.00	1	156	0.64%
2019/09/27	1	126.00	0	0.00	125.50	1	159	0.63%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/08/20	1	127.00	0	0.00	127.00	1	158	0.63%
2019/08/12	1	126.00	0	0.00	126.00	1	162	0.62%
2019/07/19	1	129.50	0	0.00	129.00	1	160	0.62%
2019/07/12	1	129.50	0	0.00	129.50	1	159	0.63%
2019/05/17	2	130.50	0	0.00	131.50	2	188	1.06%
2019/05/16	2	130.50	0	0.00	131.00	2	189	1.05%
2019/05/03	1	136.00	0	0.00	136.00	1	177	0.56%
2019/05/02	1	135.00	0	0.00	135.00	1	178	0.56%
2019/03/20	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/08	4	134.50	0	0.00	135.00	4	163	2.45%
2019/03/04	4	135.00	0	0.00	135.50	4	167	2.39%
2019/02/12	0	0.00	1	139.00	139.00	-1	151	-0.66%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/21	2	135.25	0	0.00	135.50	2	152	1.31%
2018/11/06	10	126.50	0	0.00	128.50	10	305	3.27%
2018/10/24	0	0.00	7	126.50	126.50	-7	295	-2.37%
2018/10/16	1	137.50	0	0.00	137.50	1	267	0.37%
2018/10/15	1	136.50	0	0.00	136.50	1	267	0.37%
2018/10/12	1	136.50	0	0.00	136.50	1	269	0.37%
2018/10/11	0	0.00	1	136.00	136.00	-1	313	-0.32%
2018/10/09	2	145.00	0	0.00	144.00	2	307	0.65%
2018/10/04	0	0.00	1	144.00	143.50	-1	304	-0.33%
2018/10/03	2	146.50	0	0.00	146.00	2	303	0.66%
2018/10/02	1	146.50	0	0.00	146.00	1	305	0.33%
2018/10/01	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/25	0	0.00	1	149.50	149.00	-1	315	-0.32%
2018/09/21	0	0.00	1	147.50	148.00	-1	308	-0.32%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/09/07	1	141.00	0	0.00	141.00	1	315	0.32%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/08/20	1	143.00	0	0.00	142.50	1	396	0.25%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/07/18	0	0.00	10	149.00	149.00	-10	620	-1.61%
2018/06/14	6	147.75	0	0.00	144.00	6	750	0.80%
2018/06/07	5	154.50	0	0.00	154.50	5	790	0.63%
2018/05/11	0	0.00	3	159.00	160.00	-3	1,109	-0.27%
2018/04/16	23	162.50	23	160.24	159.50	0	1,279	0.00%
2018/03/23	3	152.50	0	0.00	152.50	3	1,214	0.25%
2018/03/09	47	156.00	47	153.84	154.00	0	1,083	0.00%
2018/03/08	0	0.00	1	150.00	152.00	-1	1,049	-0.10%
2018/03/02	0	0.00	5	150.00	149.00	-5	1,026	-0.49%
2018/02/07	5	139.00	5	138.00	138.00	0	804	0.00%
2018/02/05	5	139.00	0	0.00	140.00	5	763	0.65%
2018/02/02	0	0.00	10	142.00	141.50	-10	752	-1.33%
2018/01/26	0	0.00	6	143.92	143.50	-6	669	-0.90%
2018/01/24	1	137.00	0	0.00	138.00	1	592	0.17%
2018/01/23	0	0.00	2	141.00	138.50	-2	578	-0.35%
2018/01/22	0	0.00	3	137.33	137.50	-3	545	-0.55%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/15	1	127.50	0	0.00	127.50	1	508	0.20%
2018/01/10	1	129.00	0	0.00	129.00	1	510	0.20%