中碳 (1723)-第一金-路竹券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/16	0	0.00	1	112.50	112.00	-1	725	-0.14%
2024/04/09	0	0.00	1	118.00	118.00	-1	689	-0.14%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/02	1	119.00	0	0.00	118.00	1	661	0.15%
2024/04/01	1	120.00	0	0.00	119.00	1	655	0.15%
2024/03/29	1	122.50	1	121.00	120.50	0	639	0.00%
2024/03/28	1	124.50	39	125.10	123.50	-38	589	-6.44%
2024/03/27	0	0.00	1	122.00	122.00	-1	545	-0.18%
2024/03/26	0	0.00	3	118.50	117.00	-3	526	-0.57%
2024/03/25	0	0.00	2	118.25	119.00	-2	523	-0.38%
2024/03/22	1	122.50	1.4	118.50	118.50	-0.4	514	-0.08%
2024/03/20	0	0.00	26	124.46	124.50	-26	451	-5.76%
2024/03/19	1	123.00	17.1	124.04	121.50	-16.1	405	-3.97%
2024/03/18	6	116.50	0	0.00	116.50	6	351	1.70%
2024/03/12	1	113.50	0	0.00	114.50	1	296	0.34%
2024/03/08	0	0.00	2	111.50	111.50	-2	285	-0.70%
2024/03/04	2	112.00	0	0.00	111.50	2	282	0.71%
2024/02/29	2	112.00	0	0.00	112.00	2	276	0.72%
2024/02/22	0	0.00	0.1	113.50	112.50	-0.1	268	-0.02%
2024/02/20	5	114.00	0	0.00	113.00	5	273	1.83%
2024/02/01	3	114.00	0	0.00	114.00	3	294	1.02%
2024/01/31	0	0.00	1	114.00	113.50	-1	301	-0.33%
2024/01/17	0	0.00	1	114.00	114.50	-1	355	-0.28%
2024/01/10	2	116.00	0	0.00	115.50	2	608	0.33%
2024/01/04	1	117.00	0	118.50	117.00	1	630	0.15%
2023/12/18	0.6	119.50	0	0.00	119.00	0.6	603	0.10%
2023/12/06	2	117.50	0	0.00	117.50	2	590	0.34%
2023/12/01	0	0.00	5	116.20	117.50	-5	590	-0.85%
2023/11/28	0	0.00	3	116.00	116.50	-3	590	-0.51%
2023/11/27	0	0.00	4	116.50	116.00	-4	588	-0.68%
2023/11/16	4.1	115.51	0	0.00	117.50	4.1	577	0.71%
2023/11/15	0.1	115.50	0	0.00	116.00	0.1	572	0.02%
2023/11/14	2	114.00	0	0.00	115.00	2	565	0.35%
2023/11/10	11	115.00	0	0.00	115.00	11	556	1.98%
2023/11/09	10	115.50	0	0.00	116.00	10	549	1.82%
2023/11/08	0	0.00	11	117.50	117.00	-11	543	-2.02%
2023/11/06	0	0.00	3	121.00	121.50	-3	532	-0.56%
2023/10/27	0	0.00	3	120.00	119.50	-3	518	-0.58%
2023/10/25	1	119.50	0	0.00	118.50	1	507	0.20%
2023/10/24	21	118.02	1	118.00	117.00	20	496	4.03%
2023/10/23	17	130.12	36.1	133.07	120.50	-19.1	469	-4.06%
2023/10/20	0.7	120.60	7	122.71	121.50	-6.3	294	-2.15%
2023/10/18	0.2	116.50	0	0.00	118.00	0.2	258	0.08%
2023/10/17	2	118.00	1.1	118.00	118.00	0.9	249	0.36%
2023/10/12	0	0.00	4.1	116.00	116.00	-4.1	251	-1.63%
2023/10/11	0.1	117.00	22	116.84	117.50	-21.9	246	-8.90%
2023/10/06	0	0.00	1	112.50	112.50	-1	230	-0.43%
2023/09/19	0.3	115.00	6	115.08	114.50	-5.7	300	-1.90%
2023/09/18	1	114.00	5	114.00	114.00	-4	304	-1.31%
2023/09/13	1	113.00	5	113.00	113.00	-4	338	-1.18%
2023/09/05	0.3	112.50	10	113.75	113.00	-9.7	387	-2.50%
2023/09/01	0	0.00	1	110.50	111.00	-1	380	-0.26%
2023/08/28	0	0.00	3	110.00	110.00	-3	382	-0.78%
2023/08/25	0	0.00	2	110.00	109.50	-2	386	-0.52%
2023/08/24	1	110.00	1	111.00	111.00	0	389	0.00%
2023/08/23	0	0.00	0	110.00	111.00	0	390	-0.01%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/07	0	0.00	1	113.00	112.00	-1	409	-0.24%
2023/08/04	0	0.00	20	111.50	112.00	-20	405	-4.93%
2023/08/02	0	0.00	6	111.00	111.50	-6	402	-1.49%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/27	0.1	108.51	0	0.00	108.00	0.1	383	0.03%
2023/07/25	0	0.00	2	107.00	108.50	-2	381	-0.52%
2023/07/24	5	108.00	0	108.50	107.00	5	377	1.32%
2023/07/21	0	109.00	0	0.00	108.00	0	372	0.01%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/13	3	109.50	0	0.00	109.50	3	354	0.85%
2023/07/05	1	116.50	1	116.50	116.00	0	314	0.00%
2023/07/04	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/07/03	0	117.00	0	0.00	117.00	0	313	0.00%
2023/06/26	0	0.00	1	119.00	119.00	-1	298	-0.33%
2023/06/15	11	117.50	3	118.00	117.50	8	240	3.32%
2023/06/14	0.1	116.50	5	115.00	116.00	-4.9	224	-2.18%
2023/06/13	2	113.25	1	113.50	113.50	1	212	0.47%
2023/06/08	8	114.00	0	0.00	114.50	8	203	3.93%
2023/06/06	0	0.00	1	113.50	114.50	-1	205	-0.49%
2023/06/05	10	113.00	0	0.00	113.50	10	204	4.89%
2023/05/30	11	112.55	0	0.00	112.50	11	204	5.38%
2023/05/29	15	112.83	0	0.00	113.00	15	203	7.37%
2023/05/26	11	112.95	0	0.00	113.00	11	203	5.40%
2023/05/25	12	113.42	0	0.00	113.00	12	204	5.87%
2023/05/22	0	0.00	1	113.00	113.00	-1	218	-0.46%
2023/05/19	0	0.00	0	113.00	113.00	0	220	0.00%
2023/05/18	1	112.50	0	0.00	113.00	1	217	0.46%
2023/05/17	2	112.50	0	0.00	113.50	2	216	0.93%
2023/05/12	0	0.00	1	114.00	112.50	-1	205	-0.49%
2023/05/11	0	0.00	1	114.00	114.00	-1	204	-0.49%
2023/04/27	0	0.00	1	114.00	114.00	-1	224	-0.45%
2023/04/24	2	115.25	0	0.00	114.50	2	222	0.90%
2023/04/21	0	0.00	4	113.00	113.00	-4	220	-1.82%
2023/04/13	0	0.00	1	115.00	114.00	-1	216	-0.46%
2023/04/10	1	115.50	0	0.00	114.50	1	215	0.46%
2023/04/06	1	115.00	2	115.00	115.00	-1	213	-0.47%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/16	0.5	111.00	0	0.00	110.50	0.5	219	0.22%
2023/03/06	2	112.00	0.2	112.50	112.50	1.8	220	0.82%
2023/03/03	2	112.00	0	0.00	112.50	2	220	0.91%
2023/03/02	1	111.50	0	0.00	112.00	1	220	0.45%
2023/03/01	2	112.00	0	0.00	111.50	2	221	0.90%
2023/02/22	2.2	112.14	2	112.00	112.50	0.2	218	0.10%
2023/02/21	1	112.50	1	111.50	113.00	0	216	0.00%
2023/02/20	1	110.00	0	0.00	110.50	1	210	0.48%
2023/02/13	0.2	110.00	0	0.00	109.00	0.2	225	0.09%
2023/02/08	0	111.00	0	0.00	111.50	0	223	0.00%
2023/02/07	0	110.75	0	0.00	111.00	0	221	0.00%
2023/02/06	5	110.50	0	0.00	111.50	5	222	2.25%
2023/02/03	5	109.20	0	0.00	110.00	5	216	2.31%
2023/01/16	2	107.00	0	0.00	106.50	2	211	0.95%
2023/01/03	0.1	106.00	0	0.00	105.50	0.1	249	0.04%
2022/12/20	1	106.50	0	0.00	105.00	1	282	0.35%
2022/12/09	0.1	106.50	0	0.00	106.00	0.1	298	0.03%
2022/11/23	0	0.00	0.1	107.00	108.00	-0.1	300	-0.03%
2022/11/11	0	0.00	1	106.50	106.50	-1	328	-0.30%
2022/10/27	0	0.00	1	102.50	102.50	-1	428	-0.23%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/13	1	101.00	0	0.00	100.00	1	467	0.21%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/10/06	1	105.50	0	0.00	106.00	1	477	0.21%
2022/10/05	0	107.50	0	0.00	105.50	0	485	0.00%
2022/09/30	0	0.00	2	105.00	106.50	-2	509	-0.39%
2022/09/12	1	115.00	0	0.00	115.00	1	575	0.17%
2022/08/26	3	118.00	0	0.00	118.00	3	666	0.45%
2022/08/24	2	117.00	0	0.00	116.00	2	678	0.29%
2022/08/18	0	0.00	1	114.50	115.50	-1	747	-0.13%
2022/08/15	2	117.00	0	0.00	117.00	2	817	0.24%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/07/19	0	0.00	1	116.50	117.50	-1	1,090	-0.09%
2022/07/05	4	114.50	0	0.00	115.00	4	1,023	0.39%
2022/07/04	0	0.00	5	115.30	116.00	-5	1,019	-0.49%
2022/06/30	0.1	117.00	0	0.00	116.50	0.1	1,010	0.01%
2022/06/29	0	0.00	4	119.50	119.00	-4	1,002	-0.40%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/16	1	123.50	0	0.00	122.50	1	954	0.10%
2022/06/14	0	0.00	1	124.50	124.50	-1	937	-0.11%
2022/06/13	1	121.50	8	121.50	122.00	-7	939	-0.75%
2022/06/10	2.1	124.00	0	0.00	123.00	2.1	933	0.22%
2022/06/09	8	126.00	0	0.00	127.00	8	924	0.87%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/06	0	0.00	2	126.00	124.00	-2	922	-0.22%
2022/06/01	2	128.50	0	0.00	129.00	2	929	0.22%
2022/05/27	0	0.00	2	127.50	127.50	-2	958	-0.21%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/19	0	0.00	1	123.00	124.00	-1	860	-0.12%
2022/05/18	0	0.00	3.5	124.65	124.50	-3.5	840	-0.42%
2022/05/17	1	124.00	1	124.00	124.00	0	794	0.00%
2022/05/13	0	0.00	2	120.00	119.50	-2	737	-0.27%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/11	0	0.00	1	121.00	122.00	-1	726	-0.14%
2022/05/09	4	119.00	0	0.00	119.00	4	658	0.61%
2022/05/06	1	119.50	1	120.00	118.00	0	625	0.00%
2022/04/27	1	110.00	0	0.00	110.00	1	537	0.19%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/11	0	0.00	2	115.00	115.00	-2	547	-0.37%
2022/04/08	0	0.00	1	116.00	116.50	-1	560	-0.18%
2022/03/29	1	117.50	0	0.00	117.00	1	626	0.16%
2022/03/18	0	117.00	0	0.00	116.00	0	633	0.00%
2022/03/07	1	121.00	0	0.00	121.50	1	602	0.17%
2022/03/03	0	124.00	0	0.00	123.00	0	585	0.00%
2022/03/02	2	123.25	0	0.00	124.00	2	585	0.34%
2022/02/25	0	0.00	4	119.00	119.50	-4	529	-0.76%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/21	1	120.00	1	121.00	120.50	0	572	0.00%
2022/02/15	1	118.50	0	0.00	118.00	1	599	0.17%
2022/02/14	2	118.00	0	0.00	118.00	2	616	0.32%
2022/02/11	0	0.00	1.1	119.48	119.00	-1.1	618	-0.17%
2022/01/24	0	0.00	1	113.50	114.50	-1	841	-0.12%
2022/01/21	4	115.00	0	0.00	114.50	4	940	0.43%
2022/01/17	0.1	115.50	0	0.00	115.50	0.1	1,414	0.01%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/11	0	0.00	0.2	116.00	115.00	-0.2	1,535	-0.01%
2022/01/06	0.1	118.00	0	0.00	117.00	0.1	1,581	0.01%
2022/01/05	0	0.00	1	118.50	117.50	-1	1,596	-0.06%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	120.50	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	4	121.00	120.50	-4	1,681	-0.24%
2021/12/27	0.1	118.00	0	0.00	117.50	0.1	1,702	0.01%
2021/12/08	0	0.00	2	116.00	115.50	-2	2,033	-0.10%
2021/12/07	0	0.00	5	116.00	115.50	-5	2,031	-0.25%
2021/12/02	2	113.00	0	0.00	113.00	2	2,025	0.10%
2021/12/01	3	114.50	0	0.00	114.00	3	2,018	0.15%
2021/11/29	0	0.00	1	113.50	113.00	-1	2,006	-0.05%
2021/11/26	0	115.00	0	0.00	113.50	0	1,996	0.00%
2021/11/23	5	115.50	0	0.00	115.50	5	1,970	0.25%
2021/11/22	2.1	118.48	6	118.50	118.00	-3.9	1,959	-0.20%
2021/11/18	0.1	116.00	0	0.00	115.00	0.1	1,913	0.00%
2021/11/17	1	114.50	2	115.50	115.00	-1	1,898	-0.05%
2021/11/16	0	0.00	1	119.00	116.50	-1	1,877	-0.05%
2021/11/15	7	116.64	0	0.00	116.50	7	1,865	0.38%
2021/11/09	0.1	116.00	0	0.00	117.00	0.1	1,834	0.01%
2021/11/08	0.3	116.00	0	0.00	115.00	0.3	1,821	0.02%
2021/11/05	1.1	117.09	0	0.00	117.00	1.1	1,793	0.06%
2021/11/04	10.1	119.01	0	0.00	119.00	10.1	1,769	0.57%
2021/11/03	0	0.00	2	121.50	121.00	-2	1,742	-0.11%
2021/11/02	6.2	123.15	0	0.00	121.50	6.2	1,716	0.36%
2021/10/29	5.1	124.50	3	123.50	123.50	2.1	1,589	0.13%
2021/10/28	0	0.00	9	120.56	119.50	-9	1,482	-0.61%
2021/10/27	0	0.00	2	123.00	123.00	-2	1,439	-0.14%
2021/10/26	24	126.75	11	126.59	121.50	13	1,408	0.92%
2021/10/25	3	124.00	5	128.40	126.50	-2	1,221	-0.16%
2021/10/22	0	0.00	1	118.50	119.00	-1	1,001	-0.10%
2021/10/21	2	122.00	2	123.50	121.50	0	984	0.00%
2021/10/20	0	0.00	2	120.25	120.00	-2	930	-0.21%
2021/10/19	2	122.50	5	121.00	120.50	-3	910	-0.33%
2021/10/15	0	0.00	0.5	119.53	120.00	-0.5	865	-0.05%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/12	8	119.56	3	120.83	118.50	5	802	0.62%
2021/10/08	2.5	119.31	2	119.50	119.50	0.5	747	0.06%
2021/10/07	5	115.90	11	116.77	117.00	-6	712	-0.84%
2021/10/06	8	113.88	9	114.06	114.50	-1	686	-0.15%
2021/10/05	3	110.50	0	0.00	109.50	3	649	0.46%
2021/10/04	7	112.07	0	0.00	111.50	7	625	1.12%
2021/10/01	3	114.83	5	112.00	112.50	-2	609	-0.33%
2021/09/30	7	120.64	5	118.50	117.00	2	548	0.36%
2021/09/29	0	0.00	4.1	120.51	122.50	-4.1	380	-1.08%
2021/09/22	4	111.25	0	0.00	111.00	4	297	1.35%
2021/09/17	1	112.00	0	0.00	114.00	1	298	0.33%
2021/09/15	1	114.00	0	0.00	113.00	1	294	0.34%
2021/09/13	1	107.00	0	0.00	108.00	1	271	0.37%
2021/08/31	1	108.00	0	0.00	108.50	1	268	0.37%
2021/08/19	0.1	105.00	0	0.00	103.00	0.1	280	0.02%
2021/08/17	0	0.00	40	109.25	109.00	-40	273	-14.65%
2021/08/02	0	0.00	1	112.50	112.50	-1	336	-0.30%
2021/07/22	3	112.17	0	0.00	112.50	3	398	0.75%
2021/07/05	0	0.00	0	117.50	117.00	0	635	0.00%
2021/07/01	0	0.00	1	116.50	115.50	-1	631	-0.16%
2021/06/30	0	0.00	3	115.00	114.50	-3	624	-0.48%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/21	0.1	108.00	0	0.00	108.00	0.1	606	0.01%
2021/06/16	0	0.00	12	110.50	110.00	-12	613	-1.96%
2021/06/15	0	0.00	2	108.50	110.50	-2	611	-0.33%
2021/05/18	0	0.00	21	106.40	107.00	-21	725	-2.89%
2021/05/17	21	101.57	0	0.00	102.00	21	726	2.89%
2021/05/14	0	0.00	1	108.00	105.00	-1	717	-0.14%
2021/05/13	1	104.50	5	105.70	104.50	-4	706	-0.57%
2021/05/12	12	106.00	2	109.50	107.00	10	696	1.44%
2021/05/11	2	113.00	0	0.00	114.00	2	670	0.30%
2021/05/07	0	0.00	1	118.50	117.50	-1	669	-0.15%
2021/05/04	0	0.00	1	115.00	115.00	-1	646	-0.15%
2021/04/28	1	119.00	0	0.00	119.00	1	621	0.16%
2021/04/27	1	118.00	0	0.00	119.00	1	629	0.16%
2021/04/22	0	0.00	2	117.50	117.50	-2	621	-0.32%
2021/04/21	0	0.00	1	118.50	119.00	-1	610	-0.16%
2021/04/19	1	121.50	2	121.00	120.50	-1	601	-0.17%
2021/04/16	2	118.25	45	118.00	118.00	-43	579	-7.42%
2021/04/15	1	116.50	1	118.00	118.50	0	576	0.00%
2021/04/14	1	114.50	1	115.50	117.00	0	573	0.00%
2021/04/13	1	117.50	0	0.00	112.00	1	555	0.18%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/24	1	106.50	0	0.00	106.50	1	622	0.16%
2021/03/22	1	108.00	0	0.00	108.00	1	624	0.16%
2021/03/19	1	107.00	0	0.00	107.00	1	629	0.16%
2021/03/11	0.8	110.00	9	110.44	110.00	-8.2	632	-1.29%
2021/03/10	1	108.50	2	108.00	108.50	-1	618	-0.16%
2021/03/08	0	0.00	2	107.50	108.00	-2	617	-0.32%
2021/03/03	0	0.00	2	105.00	105.50	-2	626	-0.32%
2021/03/02	0	0.00	7	104.00	104.00	-7	625	-1.12%
2021/02/26	1	103.00	0	0.00	103.50	1	637	0.16%
2021/02/25	4	102.50	0	0.00	103.50	4	642	0.62%
2021/02/24	2	105.00	0	0.00	103.50	2	652	0.31%
2021/02/22	5	105.10	2	104.50	104.50	3	661	0.45%
2021/02/19	0.1	105.50	0	0.00	106.00	0.1	668	0.01%
2021/01/28	0	0.00	1	101.00	101.00	-1	672	-0.15%
2021/01/20	6	100.58	3	100.50	100.00	3	655	0.46%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/14	0	0.00	1	106.00	106.00	-1	619	-0.16%
2021/01/13	0.1	108.00	1	107.50	107.00	-0.9	613	-0.15%
2021/01/12	0	0.00	1	107.00	107.00	-1	606	-0.16%
2021/01/08	2	112.50	1	112.00	112.50	1	586	0.17%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/04	0	0.00	3	109.00	109.50	-3	542	-0.55%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	0	0.00	15	111.00	110.50	-15	518	-2.89%
2020/12/28	0	0.00	2	109.00	110.00	-2	506	-0.39%
2020/12/25	1	108.00	0	0.00	108.00	1	488	0.20%
2020/12/23	3	106.50	2	108.00	108.00	1	471	0.21%
2020/12/22	3	107.33	10	108.60	106.00	-7	453	-1.54%
2020/12/21	0	0.00	2	103.50	105.00	-2	411	-0.49%
2020/12/15	0	0.00	1	101.50	101.00	-1	385	-0.26%
2020/12/07	10	101.75	1	100.50	101.50	9	351	2.56%
2020/12/03	3	100.00	5	100.00	100.00	-2	341	-0.59%
2020/11/30	1	104.50	0	0.00	102.50	1	326	0.31%
2020/11/26	0	0.00	3	102.00	102.00	-3	307	-0.98%
2020/11/25	0	0.00	18	101.00	100.50	-18	307	-5.86%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	5	100.80	0	0.00	101.00	5	283	1.77%
2020/11/20	5	98.50	0	0.00	98.70	5	265	1.88%
2020/11/18	9	97.21	1	97.20	97.30	8	247	3.24%
2020/11/12	1	96.90	0	0.00	95.70	1	254	0.39%
2020/11/10	6	93.70	2	94.00	94.40	4	243	1.64%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/21	1	93.50	0	0.00	93.50	1	314	0.32%
2020/09/30	2	91.80	0	0.00	91.20	2	382	0.52%
2020/09/24	0	0.00	3	90.57	90.50	-3	403	-0.74%
2020/09/23	6	92.30	0	0.00	92.00	6	398	1.51%
2020/09/22	19	92.90	0	0.00	92.90	19	395	4.80%
2020/08/20	41	92.94	0	0.00	92.20	41	500	8.19%
2020/08/19	10	95.10	0	0.00	94.60	10	489	2.04%
2020/08/18	10	94.75	0	0.00	95.00	10	485	2.06%
2020/08/14	1	93.10	0	0.00	93.30	1	476	0.21%
2020/08/12	1	92.60	1	93.80	93.70	0	474	0.00%
2020/08/11	0	0.00	1	92.80	92.90	-1	468	-0.21%
2020/08/10	1	93.00	0	0.00	93.50	1	468	0.21%
2020/08/06	5	97.80	0	0.00	97.30	5	447	1.12%
2020/08/03	0	0.00	1	98.00	97.80	-1	446	-0.22%
2020/07/27	1	98.50	0	0.00	97.60	1	462	0.22%
2020/07/22	2	99.80	0	0.00	100.00	2	464	0.43%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/13	5	106.00	40	106.00	106.00	-35	461	-7.59%
2020/07/06	0	0.00	11	107.50	107.50	-11	465	-2.36%
2020/07/03	0	0.00	42	108.00	108.00	-42	465	-9.02%
2020/07/01	0	0.00	1	106.00	106.00	-1	474	-0.21%
2020/06/18	10	103.50	0	0.00	103.50	10	481	2.08%
2020/06/17	2	104.00	0	0.00	104.50	2	470	0.43%
2020/06/16	1	105.50	0	0.00	105.00	1	472	0.21%
2020/06/15	2	104.50	0	0.00	103.50	2	483	0.41%
2020/06/12	1	104.00	1	106.00	106.00	0	488	0.00%
2020/06/11	1	108.50	0	0.00	108.00	1	492	0.20%
2020/06/10	0	0.00	1	110.50	110.00	-1	489	-0.20%
2020/06/09	2	109.00	0	0.00	110.00	2	503	0.40%
2020/06/08	3	108.00	1	108.50	110.50	2	503	0.40%
2020/06/03	0	0.00	3	103.83	105.00	-3	495	-0.61%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/21	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/05/20	0	0.00	1	102.00	102.00	-1	480	-0.21%
2020/05/14	2	100.00	0	0.00	100.00	2	470	0.43%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/11	1	103.00	2	103.00	102.50	-1	467	-0.21%
2020/05/08	0	0.00	10	101.10	101.00	-10	462	-2.16%
2020/05/07	0	0.00	5	100.40	101.00	-5	462	-1.08%
2020/04/30	2	103.50	1	103.50	105.00	1	455	0.22%
2020/04/27	2	96.30	1	98.30	98.70	1	445	0.22%
2020/04/24	0	0.00	3	96.30	96.30	-3	439	-0.68%
2020/04/23	3	95.90	0	0.00	95.90	3	439	0.68%
2020/04/22	1	95.10	1	95.60	95.50	0	432	0.00%
2020/04/21	6	96.55	1	96.20	96.30	5	428	1.17%
2020/04/20	1	99.60	0	0.00	99.50	1	414	0.24%
2020/04/17	1	101.00	2	100.50	100.50	-1	411	-0.24%
2020/04/16	1	98.10	0	0.00	98.70	1	400	0.25%
2020/04/15	3	99.40	1	99.50	99.70	2	392	0.51%
2020/04/14	2	97.70	0	0.00	99.00	2	382	0.52%
2020/04/13	2	98.40	0	0.00	98.10	2	374	0.53%
2020/04/10	2	98.00	0	0.00	98.80	2	371	0.54%
2020/04/08	1	94.80	0	0.00	96.80	1	359	0.28%
2020/04/07	1	94.30	1	94.80	94.30	0	350	0.00%
2020/04/06	1	93.30	0	0.00	93.50	1	343	0.29%
2020/03/27	10	95.40	0	0.00	95.20	10	315	3.17%
2020/03/20	25	91.53	0	0.00	90.50	25	298	8.38%
2020/03/16	1	100.00	0	0.00	99.80	1	251	0.40%
2020/03/12	0	0.00	3	106.50	104.00	-3	241	-1.24%
2020/02/27	1	117.50	0	0.00	118.00	1	204	0.49%
2020/02/19	3	118.50	0	0.00	118.50	3	189	1.58%
2020/02/13	0	0.00	1	119.00	118.00	-1	186	-0.54%
2020/02/10	1	116.50	0	0.00	117.00	1	187	0.53%
2020/01/30	0	0.00	1	119.50	119.50	-1	166	-0.60%
2019/11/19	0	0.00	2	124.00	124.00	-2	139	-1.44%
2019/11/15	6	124.00	0	0.00	124.50	6	138	4.32%
2019/11/11	6	124.42	0	0.00	124.50	6	134	4.47%
2019/11/01	5	125.50	0	0.00	125.00	5	128	3.89%
2019/10/31	0	0.00	1	125.50	126.50	-1	131	-0.76%
2019/10/22	0	0.00	1	126.50	126.50	-1	150	-0.66%
2019/10/16	0	0.00	1	125.00	125.00	-1	151	-0.66%
2019/09/26	0	0.00	1	127.50	127.50	-1	160	-0.62%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/07/25	42	127.14	0	0.00	127.00	42	174	24.11%
2019/06/24	1	136.50	0	0.00	136.50	1	169	0.59%
2019/06/18	0	0.00	1	132.50	132.50	-1	173	-0.58%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/06/11	0	0.00	1	132.00	132.00	-1	181	-0.55%
2019/05/14	1	127.50	1	128.50	130.50	0	193	0.00%
2019/05/13	15	130.33	0	0.00	128.00	15	193	7.73%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/05/09	22	133.95	0	0.00	133.50	22	182	12.06%
2019/04/18	0	135.00	0	0.00	134.50	0	180	0.00%
2019/04/09	0	0.00	1	137.00	137.00	-1	181	-0.55%
2019/04/02	20	135.00	2	135.00	135.00	18	172	10.42%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/02/15	1	139.00	1	138.50	138.00	0	154	0.00%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/04	0	0.00	3	132.00	133.50	-3	204	-1.47%
2018/12/12	0	0.00	1	137.00	137.50	-1	251	-0.40%
2018/12/11	0	0.00	1	135.00	135.50	-1	250	-0.40%
2018/12/10	0	0.00	1	134.50	134.50	-1	253	-0.39%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/11	10	135.55	0	0.00	136.00	10	313	3.19%
2018/10/08	0	0.00	1	142.50	142.50	-1	305	-0.33%
2018/09/27	0	0.00	1	147.00	147.00	-1	307	-0.32%
2018/09/19	0	0.00	19	146.00	145.00	-19	304	-6.23%
2018/09/14	1	145.00	0	0.00	144.00	1	302	0.33%
2018/09/12	0	0.00	1	140.50	143.50	-1	301	-0.33%
2018/08/31	0	0.00	1	142.50	143.50	-1	378	-0.26%
2018/08/29	2	141.50	0	0.00	142.00	2	380	0.53%
2018/08/17	0	0.00	0.3	143.00	143.00	-0.3	397	-0.07%
2018/08/15	10	144.00	2	144.00	145.00	8	403	1.98%
2018/07/31	9	145.50	0	0.00	145.50	9	572	1.57%
2018/07/24	10	145.00	0	0.00	146.00	10	592	1.69%
2018/07/20	0	0.00	1	145.50	145.50	-1	609	-0.16%
2018/07/18	1	149.00	10	149.00	149.00	-9	620	-1.45%
2018/07/03	0	0.00	1	151.00	150.00	-1	695	-0.14%
2018/06/25	0	0.00	1	148.00	148.00	-1	710	-0.14%
2018/06/15	1	146.50	1	146.50	146.50	0	753	0.00%
2018/06/14	3	148.00	0	0.00	144.00	3	750	0.40%
2018/06/13	2	153.00	0	0.00	152.50	2	733	0.27%
2018/06/12	0	0.00	1	155.50	156.50	-1	779	-0.13%
2018/06/11	10	154.00	0	0.00	154.50	10	775	1.29%
2018/06/06	0	0.00	0.1	153.50	153.00	-0.1	800	-0.01%
2018/06/05	2	153.25	0	0.00	153.00	2	834	0.24%
2018/06/04	0	0.00	0.1	154.50	154.50	-0.1	858	-0.02%
2018/06/01	0	0.00	0.1	154.00	153.50	-0.1	867	-0.01%
2018/05/29	1	153.50	0	155.00	154.50	1	898	0.11%
2018/05/28	0	0.00	0.1	156.00	155.00	-0.1	917	-0.01%
2018/05/25	0	0.00	0.8	158.00	158.00	-0.8	919	-0.09%
2018/05/16	0.3	163.00	2	162.50	163.50	-1.7	1,083	-0.16%
2018/05/15	0	0.00	2	161.00	161.00	-2	1,083	-0.18%
2018/05/11	4	160.50	1	157.00	160.00	3	1,109	0.27%
2018/05/02	0	0.00	0.1	157.50	158.00	-0.1	1,215	-0.01%
2018/04/20	0	0.00	1	155.50	155.50	-1	1,292	-0.08%
2018/04/13	0.2	159.00	0	0.00	160.00	0.2	1,271	0.01%
2018/03/28	2	153.50	1	154.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	30	155.00	155.50	-30	1,232	-2.43%
2018/03/23	0	0.00	0.1	153.00	152.50	-0.1	1,214	0.00%
2018/03/16	1	158.00	1	161.00	160.00	0	1,165	0.00%
2018/03/13	0.5	154.50	0	0.00	154.50	0.5	1,094	0.05%
2018/03/08	0	0.00	4	150.25	152.00	-4	1,049	-0.38%
2018/03/01	0.1	152.50	0	0.00	152.50	0.1	1,012	0.01%
2018/02/06	0	0.00	5	134.30	135.50	-5	791	-0.63%
2018/02/05	0	0.00	1	139.00	140.00	-1	763	-0.13%
2018/02/02	0	0.00	1	143.00	141.50	-1	752	-0.13%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/26	0	0.00	3	141.52	143.50	-3	669	-0.45%
2018/01/22	0	0.00	0.1	137.50	137.50	-0.1	545	-0.02%
2018/01/19	0	0.00	0.1	131.00	131.00	-0.1	510	-0.02%
2018/01/09	0.2	128.00	0	0.00	128.00	0.2	506	0.04%