中碳 (1723)-元富-烏日券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	113.00	0	0.00	112.50	0	738	0.00%
2024/04/15	0	0.00	2	114.50	114.00	-2	711	-0.28%
2024/04/08	10	119.25	0	0.00	118.50	10	686	1.46%
2024/03/28	2	125.00	0	0.00	123.50	2	589	0.34%
2024/03/20	0	0.00	0	124.00	124.50	0	451	0.00%
2024/03/19	1	124.50	1	121.01	121.50	0	405	0.00%
2024/02/29	0.1	112.50	0	0.00	112.00	0.1	276	0.02%
2023/12/22	0	0.00	1	118.50	118.00	-1	645	-0.15%
2023/12/01	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/30	0	115.50	0	0.00	116.00	0	589	0.00%
2023/11/24	0	116.50	0	0.00	117.00	0	589	0.00%
2023/11/21	0	116.50	0	0.00	117.00	0	586	0.00%
2023/11/20	0	116.50	0	0.00	115.50	0	583	0.00%
2023/11/16	0	116.50	0	0.00	117.50	0	577	0.00%
2023/11/10	0	115.50	0	0.00	115.00	0	556	0.00%
2023/11/03	0	0.00	0	120.00	120.00	0	528	0.00%
2023/10/31	1	120.00	0	0.00	119.00	1	521	0.19%
2023/10/24	0	117.00	0	0.00	117.00	0	496	0.00%
2023/10/23	4	127.50	1	133.50	120.50	3	469	0.64%
2023/10/17	0	118.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	1	116.00	1	117.00	117.50	0	246	0.00%
2023/08/18	0	109.00	0	0.00	109.00	0	391	0.00%
2023/08/17	0	109.50	0	0.00	109.00	0	393	0.00%
2023/08/14	0	109.50	0	0.00	109.50	0	398	0.00%
2023/08/11	0	111.00	0	0.00	110.50	0	405	0.00%
2023/08/07	0	113.00	0	0.00	112.00	0	409	0.00%
2023/07/11	0	0.00	0	116.00	114.00	0	335	0.00%
2023/06/21	1	117.50	0	0.00	118.00	1	288	0.35%
2023/06/16	0	0.00	1	116.03	116.50	-1	250	-0.40%
2023/06/15	0	0.00	0	118.00	117.50	0	240	0.00%
2023/06/05	0	113.50	0	0.00	113.50	0	204	0.00%
2023/05/30	1	113.00	0	0.00	112.50	1	204	0.49%
2023/05/29	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/28	0	0.00	1	114.00	114.00	-1	208	-0.48%
2023/03/22	1	112.50	0	0.00	113.50	1	215	0.46%
2023/03/21	0	0.00	1	113.00	112.50	-1	215	-0.46%
2023/03/14	0	0.00	0.9	112.00	111.50	-0.9	220	-0.42%
2023/03/10	1	112.00	0.1	113.00	113.00	0.9	221	0.42%
2023/03/09	1	114.00	0.4	114.50	114.00	0.6	221	0.27%
2023/03/08	0	0.00	0.6	114.00	113.50	-0.6	222	-0.27%
2023/03/03	1	112.50	1	113.00	112.50	0	220	0.00%
2023/02/23	0	0.00	1	113.00	112.50	-1	219	-0.46%
2023/02/13	0	0.00	0.2	109.00	109.00	-0.2	225	-0.11%
2023/02/10	2	109.25	2.8	109.50	109.00	-0.8	226	-0.33%
2023/02/08	1	111.00	0	0.00	111.50	1	223	0.45%
2023/02/07	1	111.00	2	111.50	111.00	-1	221	-0.45%
2023/02/06	2	110.75	0	0.00	111.50	2	222	0.90%
2023/02/03	0	110.00	0	0.00	110.00	0	216	0.00%
2023/01/30	0	0.00	1	107.50	107.50	-1	212	-0.47%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2023/01/05	2	105.75	0	0.00	105.00	2	236	0.85%
2022/12/28	0	0.00	2	106.00	105.50	-2	250	-0.80%
2022/12/19	0	0.00	1	107.00	106.50	-1	290	-0.34%
2022/12/16	1	104.50	0	0.00	104.50	1	288	0.35%
2022/12/14	1	106.50	0	0.00	106.00	1	290	0.34%
2022/12/06	0	0.00	2	109.75	109.00	-2	298	-0.67%
2022/12/02	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/12/01	1	109.50	0	0.00	109.50	1	300	0.33%
2022/11/29	3	107.83	0	0.00	107.50	3	297	1.01%
2022/11/28	0	0.00	1	107.50	108.50	-1	298	-0.34%
2022/11/25	1	108.00	0	0.00	108.50	1	300	0.33%
2022/11/22	0	107.00	0	0.00	107.00	0	303	0.01%
2022/11/21	1	106.50	0	0.00	107.00	1	309	0.32%
2022/11/15	0	0.00	1	107.00	108.00	-1	322	-0.31%
2022/10/31	1	102.50	0	0.00	103.00	1	376	0.27%
2022/10/13	0	101.00	0	0.00	100.00	0	467	0.00%
2022/09/28	0	0.00	10	103.50	103.00	-10	521	-1.92%
2022/09/19	0	0.00	0.1	112.50	112.50	-0.1	542	-0.01%
2022/09/07	0	115.00	0	0.00	114.00	0	593	0.00%
2022/09/06	0	0.00	1	114.00	114.50	-1	603	-0.17%
2022/08/29	0	116.50	0	0.00	115.50	0	649	0.00%
2022/08/26	0.1	118.50	0	0.00	118.00	0.1	666	0.01%
2022/08/25	0	0.00	0.1	117.50	118.00	-0.1	669	-0.01%
2022/08/22	0.1	117.00	1	117.50	117.50	-0.9	709	-0.13%
2022/08/17	0	0.00	0	115.50	115.50	0	788	0.00%
2022/08/12	3	115.50	0	0.00	115.00	3	833	0.36%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/20	0	0.00	1	118.00	118.00	-1	1,096	-0.09%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/15	0	0.00	0	124.00	125.00	0	944	0.00%
2022/06/14	1	122.50	0	0.00	124.50	1	937	0.11%
2022/06/09	0	0.00	0.1	126.50	127.00	-0.1	924	-0.01%
2022/06/06	0.1	125.00	0	0.00	124.00	0.1	922	0.01%
2022/06/01	0.1	129.00	0	0.00	129.00	0.1	929	0.01%
2022/05/30	0.1	128.00	0	0.00	127.50	0.1	929	0.01%
2022/05/27	0	0.00	0.2	127.50	127.50	-0.2	958	-0.02%
2022/05/26	0.2	128.50	0.1	127.50	127.50	0.2	956	0.02%
2022/05/25	0	0.00	0.1	127.50	127.50	-0.1	929	-0.01%
2022/05/24	0.1	124.50	0	0.00	123.50	0.1	898	0.01%
2022/05/19	0	0.00	0.1	123.50	124.00	-0.1	860	-0.01%
2022/05/17	1.2	123.75	1	123.00	124.00	0.2	794	0.03%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/09	1	118.00	0	0.00	119.00	1	658	0.15%
2022/05/06	3	119.50	3	118.00	118.00	0	625	0.00%
2022/04/26	0	0.00	0.1	112.00	112.00	-0.1	530	-0.01%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0.1	117.00	0	0.00	115.00	0.1	547	0.01%
2022/03/09	0.1	118.00	0	0.00	117.50	0.1	616	0.02%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/02	0	0.00	4	124.00	124.00	-4	585	-0.68%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/02/09	0	0.00	0	117.00	117.00	0	644	0.00%
2022/01/26	0	113.50	0	0.00	114.00	0	719	0.00%
2022/01/04	1	119.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	119.50	0	0.00	119.00	1	1,668	0.06%
2021/12/30	3	121.33	1	122.00	120.50	2	1,681	0.12%
2021/12/17	0	0.00	1	115.00	115.00	-1	2,007	-0.05%
2021/11/08	0	0.00	1	115.00	115.00	-1	1,821	-0.05%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/10/29	0	0.00	2	125.00	123.50	-2	1,589	-0.13%
2021/10/27	0	0.00	1	123.00	123.00	-1	1,439	-0.07%
2021/10/26	2	128.25	2	124.00	121.50	0	1,408	0.00%
2021/10/25	1	126.50	3	127.50	126.50	-2	1,221	-0.16%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	1	122.00	3	124.00	121.50	-2	984	-0.20%
2021/10/19	1	122.00	2	122.00	120.50	-1	910	-0.11%
2021/10/12	1	121.50	1	119.00	118.50	0	802	0.00%
2021/10/08	1	118.00	2	119.50	119.50	-1	747	-0.13%
2021/10/06	0	0.00	0.1	115.50	114.50	-0.1	686	-0.01%
2021/10/01	0.1	114.25	0	0.00	112.50	0.1	609	0.02%
2021/09/30	1	117.50	0	0.00	117.00	1	548	0.18%
2021/09/29	1	120.50	2	121.75	122.50	-1	380	-0.26%
2021/09/16	0	0.00	1	112.00	112.50	-1	302	-0.33%
2021/09/13	1	108.50	0	0.00	108.00	1	271	0.37%
2021/09/09	1	105.00	0	0.00	104.50	1	270	0.37%
2021/08/18	0	0.00	1	107.50	108.00	-1	275	-0.36%
2021/08/04	0	0.00	1	112.00	112.50	-1	321	-0.31%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/25	0	0.00	1	114.00	113.00	-1	616	-0.16%
2021/06/23	0	0.00	1	110.50	110.50	-1	607	-0.16%
2021/06/21	0	0.00	1	108.00	108.00	-1	606	-0.16%
2021/06/15	0	0.00	21	108.83	110.50	-21	611	-3.43%
2021/06/11	0	0.00	1	109.50	108.50	-1	614	-0.16%
2021/06/10	1	109.00	0	0.00	109.00	1	622	0.16%
2021/06/07	2	110.00	0	0.00	111.00	2	662	0.30%
2021/06/04	2	111.75	0	0.00	111.00	2	666	0.30%
2021/05/31	10	108.00	1	108.50	107.50	9	688	1.31%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/11	2	114.75	0	0.00	114.00	2	670	0.30%
2021/05/06	0	0.00	12	118.58	119.00	-12	660	-1.82%
2021/05/04	2	115.25	0	0.00	115.00	2	646	0.31%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/26	0	0.00	2	119.00	119.00	-2	626	-0.32%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0	0.00	1	117.00	117.50	-1	621	-0.16%
2021/04/16	0	0.00	0.1	117.50	118.00	-0.1	579	-0.03%
2021/04/15	1	117.50	1	117.00	118.50	0	576	0.00%
2021/04/14	0	0.00	20	114.00	117.00	-20	573	-3.49%
2021/04/12	0	0.00	1	112.00	115.50	-1	516	-0.19%
2021/04/08	10	107.00	0	0.00	108.00	10	487	2.05%
2021/03/25	0	0.00	1	106.50	107.00	-1	619	-0.16%
2021/03/18	2	108.00	0	0.00	108.50	2	632	0.32%
2021/03/15	1	110.00	0	0.00	110.00	1	635	0.16%
2021/03/05	0	0.00	1	106.00	106.00	-1	612	-0.16%
2021/03/04	0	0.00	1	104.50	105.50	-1	620	-0.16%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/17	1	102.50	1	104.00	104.50	0	667	0.00%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/19	10	103.00	1	103.00	103.00	9	643	1.40%
2021/01/18	0	0.00	1	103.00	102.50	-1	640	-0.16%
2021/01/14	10	106.50	0	0.00	106.00	10	619	1.61%
2021/01/11	10	110.00	0	0.00	110.50	10	593	1.68%
2021/01/07	0	0.00	1	109.50	110.50	-1	573	-0.17%
2021/01/06	0	0.00	1	106.00	106.50	-1	554	-0.18%
2021/01/05	0	0.00	2	109.00	109.00	-2	544	-0.37%
2020/12/31	0	0.00	5	109.50	108.50	-5	534	-0.94%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/28	1	109.00	2	110.00	110.00	-1	506	-0.20%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/22	2	107.00	1	108.50	106.00	1	453	0.22%
2020/12/21	0	0.00	2	104.25	105.00	-2	411	-0.49%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/10	1	101.00	1	101.50	101.00	0	369	0.00%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/07	1	102.50	0	0.00	101.50	1	351	0.28%
2020/12/04	1	101.00	1	101.50	101.50	0	346	0.00%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/01	2	101.00	0	0.00	101.50	2	331	0.60%
2020/11/26	2	101.25	0	0.00	102.00	2	307	0.65%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	0.1	101.00	0	0.00	101.00	0.1	283	0.03%
2020/11/20	0.1	98.80	0	0.00	98.70	0.1	265	0.03%
2020/11/13	0	0.00	1	95.00	95.40	-1	249	-0.40%
2020/09/30	0	0.00	1	92.00	91.20	-1	382	-0.26%
2020/09/07	0	0.00	3	94.00	94.10	-3	450	-0.67%
2020/08/27	1	93.50	0	0.00	93.50	1	497	0.20%
2020/08/20	1	92.30	0	0.00	92.20	1	500	0.20%
2020/08/19	1	94.70	1	95.20	94.60	0	489	0.00%
2020/08/13	1	93.00	0	0.00	93.50	1	475	0.21%
2020/08/07	1	96.50	0	0.00	95.80	1	454	0.22%
2020/07/27	1	98.10	0	0.00	97.60	1	462	0.22%
2020/07/21	1	100.00	0	100.50	100.00	1	461	0.21%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/14	2	105.25	0	0.00	105.00	2	469	0.43%
2020/07/06	2	108.00	1	108.00	107.50	1	465	0.21%
2020/07/03	3	107.83	1	108.00	108.00	2	465	0.43%
2020/06/03	0	0.00	1	104.00	105.00	-1	495	-0.20%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/14	2	100.00	0	0.00	100.00	2	470	0.43%
2020/05/13	2	101.00	1	101.00	101.50	1	468	0.21%
2020/05/11	1	103.50	0	0.00	102.50	1	467	0.21%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/30	0	0.00	1	104.00	105.00	-1	455	-0.22%
2020/04/27	0	0.00	1	98.20	98.70	-1	445	-0.22%
2020/04/22	1	94.80	0	0.00	95.50	1	432	0.23%
2020/04/21	2	96.75	0	0.00	96.30	2	428	0.47%
2020/04/17	0	0.00	1	100.50	100.50	-1	411	-0.24%
2020/04/14	0	0.00	1	98.50	99.00	-1	382	-0.26%
2020/04/13	10	98.00	0	0.00	98.10	10	374	2.67%
2020/04/10	1	98.00	1	98.50	98.80	0	371	0.00%
2020/04/08	0	0.00	1	97.00	96.80	-1	359	-0.28%
2020/03/25	0	0.00	1	95.40	95.40	-1	306	-0.33%
2020/03/20	1	89.60	0	0.00	90.50	1	298	0.34%
2020/03/17	0	98.40	0	0.00	97.00	0	261	0.00%
2020/01/31	1	120.51	0	0.00	120.00	1	169	0.60%
2020/01/15	1	123.50	0	0.00	124.50	1	156	0.64%
2020/01/13	1	123.50	0	0.00	123.00	1	152	0.66%
2020/01/07	1	123.50	0	0.00	123.50	1	156	0.64%
2020/01/06	1	124.00	0	0.00	124.50	1	156	0.64%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/17	1	121.50	0	0.00	122.00	1	153	0.65%
2019/12/12	2	120.50	0	0.00	121.00	2	148	1.35%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/11/18	0	0.00	2	124.00	124.00	-2	140	-1.43%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/10/08	0	0.00	1	126.00	126.00	-1	146	-0.68%
2019/09/24	0	0.00	2	127.00	127.50	-2	162	-1.23%
2019/09/23	0	0.00	1	127.50	127.50	-1	163	-0.61%
2019/09/19	0	0.00	1	127.50	128.00	-1	162	-0.62%
2019/09/16	4	127.00	0	0.00	127.50	4	166	2.40%
2019/08/23	0	0.00	1	127.50	128.00	-1	150	-0.66%
2019/08/06	0	125.00	0	0.00	125.00	0	165	0.02%
2019/05/10	0	0.00	4	133.00	133.00	-4	185	-2.15%
2019/05/08	0	0.00	6	134.00	134.00	-6	181	-3.31%
2019/04/26	1	135.50	0	0.00	135.50	1	179	0.56%
2019/04/25	1	136.00	0	0.00	136.50	1	179	0.56%
2019/04/18	0	135.00	0	0.00	134.50	0	180	0.00%
2019/03/28	0	0.00	2	133.50	133.50	-2	167	-1.19%
2019/03/14	2	136.75	0	0.00	137.00	2	158	1.26%
2018/11/02	0	126.00	0	0.00	126.00	0	304	0.00%
2018/09/10	0	0.00	1	138.00	138.00	-1	303	-0.33%
2018/05/29	0	0.00	1	154.00	154.50	-1	898	-0.11%
2018/05/28	0	0.00	1	155.00	155.00	-1	917	-0.11%
2018/05/21	1	160.50	0	0.00	161.00	1	1,064	0.09%
2018/04/20	0	0.00	1	154.50	155.50	-1	1,292	-0.08%
2018/04/18	0	0.00	2	151.50	152.00	-2	1,290	-0.15%
2018/04/11	2	157.00	0	0.00	156.50	2	1,248	0.16%
2018/04/09	0	0.00	1	154.00	155.00	-1	1,242	-0.08%
2018/04/02	1	156.50	0	0.00	157.50	1	1,239	0.08%
2018/03/02	0	0.00	15	152.00	149.00	-15	1,026	-1.46%
2018/02/22	0	0.00	2	148.75	149.50	-2	924	-0.22%
2018/02/06	0	0.00	0.1	135.50	135.50	-0.1	791	-0.01%
2018/02/02	0	0.00	1	144.50	141.50	-1	752	-0.13%
2018/01/31	0	0.00	1.1	142.00	142.50	-1.1	713	-0.15%
2018/01/29	0	0.00	1	143.00	142.00	-1	682	-0.15%
2018/01/25	0	0.00	0.1	138.50	139.00	-0.1	609	-0.02%
2018/01/22	0	0.00	0.2	137.50	137.50	-0.2	545	-0.03%
2018/01/19	0	0.00	1	131.50	131.00	-1	510	-0.20%