中碳 (1723)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
576張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	113.00	0	0.00	112.50	0	765	0.00%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/29	0	114.00	1	114.50	115.00	-1	754	-0.13%
2024/04/26	2	111.25	3	113.50	113.00	-1	750	-0.13%
2024/04/22	0	112.50	0	0.00	112.00	0	742	0.00%
2024/04/19	4	111.63	3	112.00	112.00	1	741	0.13%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	0	116.00	0	0.00	114.00	0	711	0.00%
2024/04/08	0	119.50	0	0.00	118.50	0	686	0.00%
2024/04/01	0	0.00	4	118.50	119.00	-4	655	-0.61%
2024/03/28	3	124.00	0	0.00	123.50	3	589	0.51%
2024/03/27	0	0.00	4.1	121.98	122.00	-4.1	545	-0.75%
2024/03/25	0	119.00	0	0.00	119.00	0	523	0.00%
2024/03/22	4	119.13	0	0.00	118.50	4	514	0.78%
2024/03/21	2	123.00	0.1	121.50	122.00	1.9	496	0.39%
2024/03/20	0	0.00	2	124.00	124.50	-2	451	-0.44%
2024/03/19	4	121.38	0	0.00	121.50	4	405	0.99%
2024/03/18	0	117.00	0	0.00	116.50	0	351	0.00%
2024/03/15	0	0.00	1	118.00	117.00	-1	347	-0.29%
2024/03/14	1	117.00	0	0.00	116.50	1	339	0.29%
2024/03/13	0	0.00	6	114.00	114.50	-6	303	-1.98%
2024/03/12	0	0.00	3	114.00	114.50	-3	296	-1.01%
2024/03/11	0	111.50	0	0.00	111.50	0	285	0.00%
2024/03/07	3	110.00	0	0.00	110.00	3	282	1.06%
2024/03/05	0	0.00	0	111.50	111.50	0	283	0.00%
2024/03/04	0	111.50	0	0.00	111.50	0	282	0.00%
2024/03/01	2	111.00	0	0.00	111.50	2	280	0.71%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/20	0.1	114.00	0	0.00	113.00	0.1	273	0.04%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/05	0	115.00	0	0.00	114.00	0	281	0.00%
2024/01/29	0	115.50	1	115.50	116.00	-1	307	-0.32%
2024/01/24	2	114.00	0	0.00	114.00	2	317	0.63%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/19	2	113.00	0	0.00	115.00	2	342	0.58%
2024/01/17	0	0.00	0.5	114.00	114.50	-0.5	355	-0.14%
2024/01/16	5	115.00	0	0.00	115.00	5	378	1.32%
2024/01/15	0	116.50	0	0.00	116.50	0	556	0.00%
2024/01/08	0	118.00	0	0.00	117.00	0	620	0.00%
2024/01/02	1	117.50	0	0.00	117.50	1	653	0.15%
2023/12/25	0	119.50	0	0.00	117.50	0	649	0.00%
2023/12/20	0	0.00	2	120.00	120.50	-2	624	-0.32%
2023/12/18	0	0.00	0.1	119.50	119.00	-0.1	603	-0.02%
2023/12/11	0	116.50	0	0.00	116.00	0	591	0.00%
2023/12/04	0	116.50	0	0.00	117.00	0	590	0.00%
2023/11/29	0	0.00	1	115.50	115.50	-1	591	-0.17%
2023/11/27	0	116.50	0	0.00	116.00	0	588	0.00%
2023/11/23	0	0.00	1	117.00	116.50	-1	588	-0.17%
2023/11/22	0	0.00	1	116.50	117.50	-1	587	-0.17%
2023/11/20	0	117.00	2	115.50	115.50	-2	583	-0.34%
2023/11/13	0	116.00	0	0.00	115.00	0	561	0.00%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	2	117.00	0	0.00	116.00	2	549	0.36%
2023/11/06	1	120.50	0	0.00	121.50	1	532	0.19%
2023/10/31	0	0.00	1	120.00	119.00	-1	521	-0.19%
2023/10/30	1	119.50	0	0.00	120.00	1	521	0.19%
2023/10/25	1	118.00	0	0.00	118.50	1	507	0.20%
2023/10/24	2	119.00	1	117.50	117.00	1	496	0.20%
2023/10/23	2	127.25	4.1	132.65	120.50	-2.1	469	-0.45%
2023/10/20	0	0.00	1	120.50	121.50	-1	294	-0.34%
2023/10/17	2	117.50	0	0.00	118.00	2	249	0.80%
2023/10/16	0	117.50	0	0.00	117.00	0	246	0.00%
2023/10/12	1	115.00	0	0.00	116.00	1	251	0.40%
2023/10/04	0	0.00	2	111.50	112.50	-2	253	-0.79%
2023/10/02	0	113.50	0	0.00	114.00	0	264	0.00%
2023/09/27	1	112.50	1	112.50	113.00	0	269	0.00%
2023/09/25	0	112.50	0	0.00	113.00	0	274	0.00%
2023/09/21	1	112.50	0	0.00	113.00	1	282	0.35%
2023/09/18	0	114.00	1	114.00	114.00	-1	304	-0.33%
2023/09/11	0	112.00	0	0.00	112.00	0	364	0.00%
2023/09/04	0	113.00	1	112.50	113.00	-1	385	-0.26%
2023/08/30	0	110.00	0	0.00	110.50	0	382	0.00%
2023/08/28	0	109.50	0	0.00	110.00	0	382	0.00%
2023/08/21	0	110.00	0	0.00	109.00	0	391	0.00%
2023/08/17	2	108.50	0	0.00	109.00	2	393	0.51%
2023/08/14	0	110.50	0	0.00	109.50	0	398	0.00%
2023/08/11	1	110.50	0	0.00	110.50	1	405	0.25%
2023/08/07	2	112.50	0	0.00	112.00	2	409	0.49%
2023/07/31	0	110.00	0	0.00	108.50	0	390	0.00%
2023/07/25	1	108.50	0	0.00	108.50	1	381	0.26%
2023/07/14	0.1	111.00	0	0.00	109.50	0.1	356	0.03%
2023/07/13	0.1	110.50	0	0.00	109.50	0.1	354	0.03%
2023/07/10	0	115.50	0	0.00	114.00	0	326	0.00%
2023/07/03	0	116.50	0	0.00	117.00	0	313	0.00%
2023/06/27	0	0.00	0.1	119.00	117.00	-0.1	307	-0.02%
2023/06/26	0	118.00	2	117.50	119.00	-2	298	-0.67%
2023/06/21	0.2	118.00	0	0.00	118.00	0.2	288	0.07%
2023/06/19	0	115.50	0	0.00	118.00	0	262	0.00%
2023/06/15	2	116.50	2	118.00	117.50	0	240	0.00%
2023/06/13	0	0.00	0	113.50	113.50	0	212	0.00%
2023/06/12	0	114.00	0	0.00	113.50	0	209	0.00%
2023/06/05	0	113.00	0	0.00	113.50	0	204	0.00%
2023/05/29	0	114.00	0	0.00	113.00	0	203	0.00%
2023/05/25	0	0.00	1	113.50	113.00	-1	204	-0.49%
2023/05/23	0	0.00	5	113.50	113.00	-5	218	-2.29%
2023/05/22	0	114.00	0	0.00	113.00	0	218	0.00%
2023/05/19	5	112.50	0	0.00	113.00	5	220	2.27%
2023/05/12	0	0.00	1.1	114.00	112.50	-1.1	205	-0.52%
2023/05/11	0	0.00	1.1	114.00	114.00	-1.1	204	-0.52%
2023/05/08	0	114.00	0	0.00	114.50	0	214	0.00%
2023/05/04	1	114.50	0	0.00	114.50	1	221	0.45%
2023/04/24	1	114.00	1	115.00	114.50	0	222	0.00%
2023/04/21	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/19	1	114.00	0	0.00	113.50	1	219	0.46%
2023/04/17	0	115.50	2	115.00	115.00	-2	219	-0.91%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/12	0	115.50	0	0.00	115.00	0	214	0.00%
2023/04/11	1	115.50	0	0.00	115.50	1	214	0.47%
2023/04/10	0.2	115.50	0	0.00	114.50	0.2	215	0.10%
2023/04/07	0	115.50	0	0.00	114.50	0	214	0.01%
2023/04/06	0	116.00	1	115.00	115.00	-1	213	-0.47%
2023/03/24	0	0.00	3	113.50	113.50	-3	213	-1.40%
2023/03/23	0.1	113.50	0	0.00	113.50	0.1	214	0.03%
2023/03/21	0.2	113.50	0	0.00	112.50	0.2	215	0.09%
2023/03/20	0	113.00	0	0.00	112.00	0	215	0.00%
2023/03/17	0	112.00	0	0.00	111.50	0	218	0.00%
2023/03/13	0	112.50	0	0.00	113.00	0	222	0.00%
2023/03/08	0	114.00	0	0.00	113.50	0	222	0.00%
2023/03/07	0	114.00	0	0.00	114.00	0	222	0.00%
2023/03/06	8	112.50	0	0.00	112.50	8	220	3.63%
2023/03/01	0	113.00	0	0.00	111.50	0	221	0.00%
2023/02/24	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/02/21	0	112.50	0	0.00	113.00	0	216	0.00%
2023/02/20	0.2	111.00	0	0.00	110.50	0.2	210	0.10%
2023/02/17	1	110.00	0	0.00	110.50	1	211	0.47%
2023/02/14	0	0.00	1	109.50	110.00	-1	222	-0.45%
2023/02/13	0.1	109.01	0	0.00	109.00	0.1	225	0.04%
2023/02/08	0	111.00	0	0.00	111.50	0	223	0.00%
2023/02/06	1	112.00	0	0.00	111.50	1	222	0.45%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/01/31	0	108.00	1	108.00	107.50	-1	213	-0.47%
2023/01/30	2	107.50	0	0.00	107.50	2	212	0.94%
2023/01/16	0	106.50	0	0.00	106.50	0	211	0.00%
2023/01/11	0	107.00	0	0.00	107.00	0	219	0.01%
2023/01/09	1	106.00	0	0.00	106.50	1	224	0.45%
2023/01/03	0	105.50	0	0.00	105.50	0	249	0.00%
2022/12/30	0	0.00	2	105.50	105.50	-2	249	-0.80%
2022/12/26	0	105.50	0	0.00	106.00	0	252	0.00%
2022/12/09	0.2	106.50	0	0.00	106.00	0.2	298	0.05%
2022/12/07	0	0.00	0	109.00	108.00	0	298	0.00%
2022/12/06	0	110.00	0	0.00	109.00	0	298	0.00%
2022/11/24	0	108.00	0	0.00	108.50	0	300	0.01%
2022/11/23	0	110.00	0	0.00	108.00	0	300	0.00%
2022/11/16	0	107.50	0	0.00	106.50	0	319	0.00%
2022/11/09	0	106.00	0	0.00	106.50	0	330	0.00%
2022/11/01	0	104.50	0	0.00	103.00	0	367	0.00%
2022/10/24	0	102.50	0	0.00	102.50	0	445	0.00%
2022/10/20	0	0.00	8.3	101.04	102.00	-8.3	447	-1.86%
2022/10/18	3	102.50	2	103.50	103.50	1	446	0.22%
2022/10/17	3	101.50	0	0.00	102.50	3	453	0.66%
2022/10/13	2	100.75	0	0.00	100.00	2	467	0.43%
2022/10/12	2	102.50	0	0.00	102.50	2	467	0.43%
2022/10/11	0	105.00	0	0.00	104.50	0	470	0.00%
2022/10/06	0	106.00	0	0.00	106.00	0	477	0.00%
2022/10/04	0	0.00	1	105.50	106.50	-1	490	-0.20%
2022/10/03	0	105.50	0	0.00	105.50	0	496	0.00%
2022/09/30	2	106.00	0	0.00	106.50	2	509	0.39%
2022/09/29	0	0.00	5	107.00	107.00	-5	519	-0.96%
2022/09/28	2	104.00	0	0.00	103.00	2	521	0.38%
2022/09/27	1	107.50	0	0.00	107.50	1	520	0.19%
2022/09/26	4	108.38	0	0.00	108.00	4	529	0.76%
2022/09/23	0.1	112.01	0	0.00	112.00	0.1	529	0.02%
2022/09/22	1	110.50	0	0.00	112.50	1	535	0.19%
2022/09/06	0	115.00	0	0.00	114.50	0	603	0.00%
2022/08/29	0	0.00	1	115.50	115.50	-1	649	-0.15%
2022/08/26	1	118.50	2	118.00	118.00	-1	666	-0.15%
2022/08/23	0	0.00	2	117.00	117.00	-2	690	-0.29%
2022/08/19	1	116.50	0	0.00	117.00	1	721	0.14%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/15	0	0.00	1	117.50	117.00	-1	817	-0.12%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/04	1	112.00	3	112.50	114.00	-2	969	-0.21%
2022/08/03	3.2	114.18	3	114.00	113.00	0.2	986	0.02%
2022/08/02	0	118.00	1	117.50	118.50	-1	987	-0.10%
2022/07/28	0.1	116.50	0	0.00	115.50	0.1	1,082	0.01%
2022/07/26	0.1	117.00	0	0.00	116.00	0.1	1,095	0.01%
2022/07/21	1	116.50	0	117.00	117.00	1	1,097	0.09%
2022/07/20	0	0.00	1	119.00	118.00	-1	1,096	-0.09%
2022/07/19	0	116.50	1	118.00	117.50	-1	1,090	-0.09%
2022/07/18	0.1	116.00	0	0.00	116.00	0.1	1,085	0.01%
2022/07/15	0	0.00	2	115.50	115.50	-2	1,083	-0.18%
2022/07/14	0.1	114.50	0	0.00	114.50	0.1	1,074	0.01%
2022/07/12	0	113.50	0	0.00	111.50	0	1,065	0.00%
2022/07/08	1	114.00	1	115.00	114.00	0	1,054	0.00%
2022/07/06	1	111.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	115.00	0	0.00	115.00	0	1,023	0.00%
2022/06/28	0	120.00	0	0.00	118.50	0	1,001	0.00%
2022/06/27	0	0.00	2	120.00	119.50	-2	1,000	-0.20%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/21	0	119.00	0	0.00	119.50	0	979	0.00%
2022/06/20	4	118.63	0	0.00	116.50	4	976	0.41%
2022/06/17	0	0.00	0.2	121.50	121.50	-0.2	961	-0.02%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/15	0	0.00	0.2	123.00	125.00	-0.2	944	-0.02%
2022/06/14	0	122.50	0	0.00	124.50	0	937	0.00%
2022/06/10	2	123.50	0	0.00	123.00	2	933	0.21%
2022/06/09	0	0.00	0.5	125.50	127.00	-0.5	924	-0.05%
2022/06/08	0	0.00	2	125.25	126.50	-2	921	-0.22%
2022/06/07	0	123.50	0	0.00	124.50	0	917	0.00%
2022/06/01	0	128.50	0	0.00	129.00	0	929	0.00%
2022/05/31	2	127.50	0	0.00	128.00	2	931	0.21%
2022/05/27	1	126.50	1	127.50	127.50	0	958	0.00%
2022/05/26	0	0.00	1	129.00	127.50	-1	956	-0.10%
2022/05/25	2.2	125.73	3	127.33	127.50	-0.8	929	-0.09%
2022/05/24	2	124.75	1	124.50	123.50	1	898	0.11%
2022/05/23	4	126.50	7	125.50	124.00	-3	883	-0.34%
2022/05/20	8	124.69	9	125.00	125.00	-1	871	-0.11%
2022/05/19	3	123.17	2	123.25	124.00	1	860	0.12%
2022/05/18	4.3	125.03	8	124.94	124.50	-3.7	840	-0.44%
2022/05/17	3	122.83	3	122.83	124.00	0	794	0.00%
2022/05/16	2.2	120.45	2	120.50	120.00	0.2	750	0.03%
2022/05/13	0	0.00	1	119.50	119.50	-1	737	-0.14%
2022/05/12	0	0.00	2	120.50	119.00	-2	723	-0.28%
2022/05/10	3	118.00	5	121.49	122.00	-2	700	-0.29%
2022/05/09	6	119.17	1.4	119.00	119.00	4.6	658	0.71%
2022/05/06	0.4	119.00	1	119.00	118.00	-0.6	625	-0.10%
2022/05/03	2	113.50	0	0.00	113.00	2	549	0.36%
2022/04/29	0	0.00	2	113.00	114.50	-2	540	-0.37%
2022/04/27	0	110.50	0.3	110.00	110.00	-0.3	537	-0.05%
2022/04/26	2	111.50	0	0.00	112.00	2	530	0.38%
2022/04/25	1	113.00	0.5	112.50	112.00	0.5	527	0.10%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/20	0	115.00	1	114.00	115.00	-1	519	-0.19%
2022/04/19	0	114.33	1	113.50	114.00	-1	521	-0.19%
2022/04/18	0	114.50	0	0.00	113.00	0	530	0.00%
2022/04/15	0	115.00	0	0.00	114.50	0	527	0.00%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	0	116.00	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.13	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.80	1	115.50	116.50	-1	560	-0.18%
2022/04/07	1	114.50	0	0.00	115.00	1	611	0.16%
2022/04/06	1	117.50	0	0.00	118.00	1	608	0.16%
2022/03/29	0	119.00	0	0.00	117.00	0	626	0.00%
2022/03/25	0	0.00	17	118.50	118.00	-17	635	-2.68%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/22	6	117.50	2	117.50	118.00	4	630	0.63%
2022/03/21	12	117.00	0	0.00	117.00	12	630	1.90%
2022/03/18	0	117.00	0	0.00	116.00	0	633	0.00%
2022/03/17	0.1	117.01	0	0.00	117.00	0.1	630	0.01%
2022/03/15	0	118.50	0	0.00	117.00	0	621	0.00%
2022/03/11	2	118.00	1	118.00	117.50	1	623	0.16%
2022/03/10	2	117.25	0	0.00	117.50	2	619	0.32%
2022/03/09	0	119.00	0	0.00	117.50	0	616	0.00%
2022/03/08	0	121.50	0	0.00	119.00	0	612	0.00%
2022/03/07	1	121.00	0	0.00	121.50	1	602	0.17%
2022/03/04	3	121.50	5	120.50	120.50	-2	589	-0.34%
2022/03/02	2.2	123.77	1	124.00	124.00	1.2	585	0.21%
2022/03/01	1	120.00	0	0.00	121.00	1	536	0.19%
2022/02/23	0	120.00	0	0.00	119.50	0	556	0.00%
2022/02/17	0	0.00	2	119.25	119.00	-2	592	-0.34%
2022/02/15	0	119.00	0	0.00	118.00	0	599	0.00%
2022/02/11	0.5	119.00	0.2	119.00	119.00	0.4	618	0.06%
2022/02/09	0	0.00	3	117.00	117.00	-3	644	-0.47%
2022/02/08	0	116.50	4	116.00	116.50	-4	670	-0.60%
2022/01/26	0	114.50	0	0.00	114.00	0	719	0.00%
2022/01/25	1	113.50	0	0.00	113.50	1	778	0.13%
2022/01/24	0	113.50	6	112.92	114.50	-6	841	-0.71%
2022/01/21	0	115.00	0	0.00	114.50	0	940	0.00%
2022/01/20	1	114.50	2	114.50	115.50	-1	978	-0.10%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/18	0	115.02	0	0.00	114.50	0	1,192	0.00%
2022/01/17	0	0.00	7	114.50	115.50	-7	1,414	-0.49%
2022/01/12	0	0.00	0.2	116.00	116.50	-0.2	1,501	-0.01%
2022/01/11	5	115.40	0	0.00	115.00	5	1,535	0.33%
2022/01/10	6	116.75	0	0.00	117.00	6	1,539	0.39%
2022/01/04	1.2	119.25	1	118.00	118.00	0.2	1,642	0.01%
2022/01/03	1	121.00	1	119.00	119.00	0	1,668	0.00%
2021/12/30	10	122.35	2	121.75	120.50	8	1,681	0.48%
2021/12/29	0	0.00	1.1	117.59	118.50	-1.1	1,666	-0.07%
2021/12/28	0	118.50	0	0.00	118.50	0	1,685	0.00%
2021/12/23	3	116.50	0	0.00	117.00	3	1,919	0.16%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/21	1	116.00	0	0.00	116.00	1	2,015	0.05%
2021/12/14	0	115.50	2	115.50	114.50	-2	2,011	-0.10%
2021/12/13	0	0.00	9	116.00	116.00	-9	2,016	-0.45%
2021/12/10	0	0.00	2	115.50	115.50	-2	2,032	-0.10%
2021/12/09	1	116.00	0	0.00	116.00	1	2,036	0.05%
2021/12/08	0.2	116.50	6	115.50	115.50	-5.9	2,033	-0.29%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/12/06	0	115.50	0.2	115.00	114.50	-0.1	2,027	-0.01%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/12/01	1	113.50	10	113.50	114.00	-9	2,018	-0.45%
2021/11/30	0	117.00	0	0.00	115.00	0	2,013	0.00%
2021/11/29	0	0.00	3	113.00	113.00	-3	2,006	-0.15%
2021/11/23	0	117.50	0	0.00	115.50	0	1,970	0.00%
2021/11/19	1.1	115.45	0	0.00	114.50	1.1	1,923	0.06%
2021/11/18	1	115.50	13	115.81	115.00	-12	1,913	-0.63%
2021/11/17	2	115.00	0	0.00	115.00	2	1,898	0.11%
2021/11/16	0	118.00	5	117.50	116.50	-5	1,877	-0.27%
2021/11/15	6	117.00	0	0.00	116.50	6	1,865	0.32%
2021/11/12	0	0.00	8	116.63	116.50	-8	1,858	-0.43%
2021/11/11	1	116.50	0	0.00	116.50	1	1,853	0.05%
2021/11/09	1	116.00	1	115.50	117.00	0	1,834	0.00%
2021/11/08	7	115.71	4	115.25	115.00	3	1,821	0.16%
2021/11/05	2	117.25	12	117.38	117.00	-10	1,793	-0.56%
2021/11/04	1	118.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1.1	122.95	1	121.00	121.00	0.1	1,742	0.00%
2021/11/02	3	120.83	4	121.25	121.50	-1	1,716	-0.06%
2021/11/01	15.5	124.94	9	124.94	125.50	6.5	1,652	0.39%
2021/10/29	17	123.56	10	125.70	123.50	7	1,589	0.44%
2021/10/28	7	120.07	11	120.36	119.50	-4	1,482	-0.27%
2021/10/27	11	123.50	12	123.33	123.00	-1	1,439	-0.07%
2021/10/26	16.4	125.53	7	123.50	121.50	9.4	1,408	0.66%
2021/10/25	20.2	125.85	14	128.07	126.50	6.2	1,221	0.50%
2021/10/21	28	123.64	18	122.03	121.50	10	984	1.02%
2021/10/20	6	119.92	7	120.64	120.00	-1	930	-0.11%
2021/10/19	3	123.50	0	0.00	120.50	3	910	0.33%
2021/10/18	0	0.00	4	119.25	120.00	-4	876	-0.46%
2021/10/15	4	119.88	8	119.31	120.00	-4	865	-0.46%
2021/10/14	5	116.70	3	117.00	117.50	2	835	0.24%
2021/10/13	7	117.71	2	117.50	117.00	5	821	0.61%
2021/10/12	16	120.53	4	120.88	118.50	12	802	1.50%
2021/10/08	9	119.22	10.1	118.71	119.50	-1.1	747	-0.15%
2021/10/07	0	0.00	2	116.74	117.00	-2	712	-0.28%
2021/10/06	0	114.00	4	114.13	114.50	-4	686	-0.58%
2021/10/05	2.1	111.02	0	0.00	109.50	2.1	649	0.32%
2021/10/04	11	111.23	0	0.00	111.50	11	625	1.76%
2021/10/01	7	114.21	3	111.00	112.50	4	609	0.66%
2021/09/30	33	119.27	25	123.00	117.00	8	548	1.46%
2021/09/29	7	120.57	4.1	119.57	122.50	2.9	380	0.76%
2021/09/28	1	110.50	0	0.00	111.50	1	277	0.36%
2021/09/23	0	0.00	2	110.50	110.00	-2	291	-0.69%
2021/09/16	8	113.63	1	114.00	112.50	7	302	2.31%
2021/09/15	0	112.50	1	112.00	113.00	-1	294	-0.34%
2021/09/14	1	110.00	1	111.00	110.00	0	278	0.00%
2021/09/10	0	108.00	0	0.00	106.50	0	270	0.00%
2021/09/07	0	106.50	5	105.50	105.50	-5	270	-1.85%
2021/09/01	0	108.50	0	0.00	107.50	0	268	0.00%
2021/08/25	0	108.50	0	0.00	107.00	0	278	0.00%
2021/08/24	0	108.00	1	105.50	107.00	-1	279	-0.36%
2021/08/23	0	0.00	1	103.50	104.50	-1	278	-0.36%
2021/08/20	3	103.00	0	0.00	102.50	3	280	1.07%
2021/08/19	0	105.36	0	0.00	103.00	0	280	0.00%
2021/08/16	0	0.00	1	108.50	109.00	-1	269	-0.37%
2021/08/12	1	109.00	5	109.00	109.50	-4	264	-1.51%
2021/08/11	0	111.50	0	0.00	110.00	0	262	0.00%
2021/08/10	1	111.50	2	112.75	111.50	-1	264	-0.38%
2021/08/06	1	111.50	0	0.00	111.00	1	281	0.36%
2021/08/05	1	111.00	0	0.00	111.50	1	293	0.34%
2021/07/30	0	113.00	0	0.00	111.00	0	350	0.00%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/27	0	114.50	1	112.00	112.00	-1	381	-0.26%
2021/07/26	0	0.00	3	112.50	113.00	-3	391	-0.77%
2021/07/23	3	112.50	0	0.00	112.00	3	395	0.76%
2021/07/21	1	112.50	0	0.00	113.50	1	401	0.25%
2021/07/20	0	113.17	0	0.00	112.00	0	411	0.00%
2021/07/16	0	0.00	0	115.00	114.50	0	437	0.00%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/14	0	116.50	0	0.00	113.50	0	464	0.00%
2021/07/08	4	114.00	0	0.00	115.50	4	552	0.72%
2021/07/06	0	116.00	0	0.00	116.00	0	633	0.00%
2021/07/01	0	0.00	1	116.50	115.50	-1	631	-0.16%
2021/06/30	0	0.00	1	115.00	114.50	-1	624	-0.16%
2021/06/29	2	114.25	1	114.00	113.00	1	622	0.16%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/25	0	0.00	3	112.83	113.00	-3	616	-0.49%
2021/06/22	0	108.50	0	0.00	108.00	0	605	0.00%
2021/06/15	0	110.00	0	0.00	110.50	0	611	0.00%
2021/06/08	0	110.50	0	0.00	109.50	0	641	0.00%
2021/06/03	2	110.25	1	110.00	110.50	1	674	0.15%
2021/06/02	0	0.00	1	108.50	109.00	-1	682	-0.15%
2021/05/31	0	108.50	1	108.00	107.50	-1	688	-0.15%
2021/05/25	0	0.00	1	108.50	108.00	-1	708	-0.14%
2021/05/24	0	108.00	0	0.00	106.50	0	713	0.00%
2021/05/17	1	101.50	1	101.50	102.00	0	726	0.00%
2021/05/14	0	106.00	0	0.00	105.00	0	717	0.00%
2021/05/13	1	105.00	0	0.00	104.50	1	706	0.14%
2021/05/12	1	105.50	2	114.00	107.00	-1	696	-0.14%
2021/05/11	4	116.63	0	0.00	114.00	4	670	0.60%
2021/05/06	0	117.50	0	118.50	119.00	0	660	0.00%
2021/05/05	0	0.00	3	115.67	116.00	-3	649	-0.46%
2021/05/04	1	114.00	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	7	119.43	118.00	-7	633	-1.11%
2021/04/29	0	0.00	2	118.00	118.50	-2	624	-0.32%
2021/04/28	1	119.00	0	0.00	119.00	1	621	0.16%
2021/04/26	0	0.00	3	118.50	119.00	-3	626	-0.48%
2021/04/23	1	115.00	6.2	116.98	116.00	-5.2	619	-0.83%
2021/04/22	0	0.00	4	117.75	117.50	-4	621	-0.64%
2021/04/21	0	121.00	0	0.00	119.00	0	610	0.00%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	1	120.00	1	120.50	120.50	0	601	0.00%
2021/04/15	0	0.00	3	117.33	118.50	-3	576	-0.52%
2021/04/14	3	113.67	5	114.30	117.00	-2	573	-0.35%
2021/04/13	6	117.17	1	116.02	112.00	5	555	0.90%
2021/04/12	3	112.01	2.1	111.26	115.50	0.9	516	0.18%
2021/04/09	1	107.00	0	0.00	108.00	1	479	0.21%
2021/04/08	0	108.00	1	108.00	108.00	-1	487	-0.20%
2021/04/07	0	106.50	0	0.00	107.00	0	490	0.00%
2021/03/31	1	107.00	2	108.00	107.50	-1	522	-0.19%
2021/03/30	0	0.00	2	107.75	108.00	-2	528	-0.38%
2021/03/29	2	107.25	0	0.00	107.50	2	543	0.37%
2021/03/25	0	106.00	0	0.00	107.00	0	619	0.00%
2021/03/23	1.1	107.00	0	0.00	106.50	1.1	624	0.17%
2021/03/22	0	0.00	2	107.75	108.00	-2	624	-0.32%
2021/03/18	1	108.00	0	0.00	108.50	1	632	0.16%
2021/03/17	0	109.50	0	0.00	107.50	0	637	0.00%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/15	0	0.00	6	110.33	110.00	-6	635	-0.94%
2021/03/12	0	0.00	5	110.40	111.50	-5	641	-0.78%
2021/03/11	0	110.02	3	111.17	110.00	-3	632	-0.47%
2021/03/10	2	108.00	1	109.00	108.50	1	618	0.16%
2021/03/09	3	108.33	2	108.50	108.50	1	619	0.16%
2021/03/08	0	0.00	2.3	107.22	108.00	-2.3	617	-0.37%
2021/03/05	0	104.50	0	0.00	106.00	0	612	0.00%
2021/03/04	1	105.50	1	105.00	105.50	0	620	0.00%
2021/03/03	0	104.50	1	103.50	105.50	-1	626	-0.16%
2021/03/02	0	0.00	5	104.00	104.00	-5	625	-0.80%
2021/02/23	0	0.00	1	105.50	105.00	-1	661	-0.15%
2021/02/22	0	0.00	0	106.00	104.50	0	661	0.00%
2021/02/19	1	105.96	0	0.00	106.00	1	668	0.15%
2021/02/18	0.1	105.00	0.1	104.50	104.50	0.1	667	0.01%
2021/02/17	0.1	103.00	0	0.00	104.50	0.1	667	0.01%
2021/02/05	0	0.00	5	101.50	102.00	-5	663	-0.75%
2021/02/03	1	102.00	0	0.00	102.00	1	680	0.15%
2021/02/01	0	0.00	1	102.50	102.00	-1	684	-0.15%
2021/01/27	3	100.83	0	0.00	100.50	3	666	0.45%
2021/01/26	1	101.50	1	101.00	101.00	0	662	0.00%
2021/01/21	0	0.00	1	101.00	100.50	-1	657	-0.15%
2021/01/20	2	101.00	0	0.00	100.00	2	655	0.31%
2021/01/19	0	0.00	3	103.00	103.00	-3	643	-0.47%
2021/01/18	2	102.50	0	0.00	102.50	2	640	0.31%
2021/01/15	3	104.00	0	0.00	104.00	3	634	0.47%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/13	2.1	107.00	0	0.00	107.00	2.1	613	0.34%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/04	10	109.50	0	0.00	109.50	10	542	1.84%
2020/12/31	1	108.50	8	109.50	108.50	-7	534	-1.31%
2020/12/30	0.1	110.50	0	0.00	110.50	0.1	523	0.02%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/25	1	108.00	2	107.50	108.00	-1	488	-0.20%
2020/12/23	3	105.00	0	0.00	108.00	3	471	0.64%
2020/12/22	2	109.00	14	108.14	106.00	-12	453	-2.65%
2020/12/21	1	104.50	4	104.50	105.00	-3	411	-0.73%
2020/12/17	2	101.50	0	0.00	101.50	2	385	0.52%
2020/12/15	0	0.00	2	102.00	101.00	-2	385	-0.52%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/07	0.1	101.50	0	0.00	101.50	0.1	351	0.03%
2020/12/03	3	100.33	0	0.00	100.00	3	341	0.88%
2020/12/01	0	0.00	1	101.50	101.50	-1	331	-0.30%
2020/11/26	0	0.00	2	101.25	102.00	-2	307	-0.65%
2020/11/25	1	100.50	1	100.50	100.50	0	307	0.00%
2020/11/23	1	99.90	2	100.15	101.00	-1	283	-0.35%
2020/11/20	1	98.10	0	0.00	98.70	1	265	0.38%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/17	0.1	96.00	0	0.00	95.30	0.1	238	0.04%
2020/11/13	0.1	95.80	0	0.00	95.40	0.1	249	0.04%
2020/11/12	1	96.20	1	95.90	95.70	0	254	0.00%
2020/11/11	2	96.20	5	94.98	96.90	-3	255	-1.17%
2020/11/10	1	94.00	3	94.00	94.40	-2	243	-0.82%
2020/10/30	2	91.80	0	0.00	91.60	2	293	0.68%
2020/10/29	0	0.00	1	92.50	92.10	-1	293	-0.34%
2020/10/27	0.1	94.20	0	0.00	92.90	0.1	299	0.02%
2020/10/22	0.1	92.90	0	0.00	92.50	0.1	307	0.03%
2020/10/21	0	0.00	3	93.30	93.50	-3	314	-0.95%
2020/10/19	1	93.00	1	93.50	93.30	0	318	0.00%
2020/10/15	0	0.00	4	93.50	93.30	-4	327	-1.22%
2020/10/14	0.1	93.50	0	0.00	93.30	0.1	331	0.03%
2020/10/06	1	93.50	5	93.56	93.60	-4	373	-1.07%
2020/09/30	1	91.70	0	0.00	91.20	1	382	0.26%
2020/09/24	1	90.60	1	90.50	90.50	0	403	0.00%
2020/09/23	2	92.10	0	0.00	92.00	2	398	0.50%
2020/09/17	1	92.90	0	0.00	92.90	1	396	0.25%
2020/09/16	1	92.60	0	0.00	92.60	1	398	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/11	1	93.20	0	0.00	93.40	1	423	0.24%
2020/09/10	1	93.70	0	0.00	93.80	1	430	0.23%
2020/09/09	1.1	93.41	1	95.00	93.40	0.1	433	0.01%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/09/07	0	0.00	1	94.50	94.10	-1	450	-0.22%
2020/09/02	0	0.00	3	92.80	92.80	-3	470	-0.64%
2020/09/01	0	0.00	2	92.50	92.60	-2	487	-0.41%
2020/08/31	2.1	92.62	0	0.00	92.40	2.1	486	0.43%
2020/08/27	0	93.60	0	0.00	93.50	0	497	0.00%
2020/08/26	2	94.00	0	0.00	93.80	2	498	0.40%
2020/08/25	4	94.03	1	94.00	94.00	3	498	0.60%
2020/08/24	0	0.00	16	93.45	93.10	-16	500	-3.19%
2020/08/21	1	93.20	0	0.00	93.50	1	500	0.20%
2020/08/20	5	92.54	0	0.00	92.20	5	500	1.00%
2020/08/19	2	94.90	1	95.00	94.60	1	489	0.20%
2020/08/17	1	93.00	0	0.00	93.80	1	480	0.21%
2020/08/14	2	93.30	0	0.00	93.30	2	476	0.42%
2020/08/13	3	93.23	0	0.00	93.50	3	475	0.63%
2020/08/12	1	93.20	0	0.00	93.70	1	474	0.21%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/08/10	1	92.90	0	0.00	93.50	1	468	0.21%
2020/08/07	4	96.65	0	0.00	95.80	4	454	0.88%
2020/07/31	1	98.50	0	0.00	98.50	1	445	0.22%
2020/07/27	3	98.27	0	0.00	97.60	3	462	0.65%
2020/07/24	3	99.63	0	0.00	99.50	3	461	0.65%
2020/07/22	2	99.80	0	0.00	100.00	2	464	0.43%
2020/07/21	1	100.00	17	100.00	100.00	-16	461	-3.47%
2020/07/20	2.1	99.95	0	0.00	100.00	2.1	462	0.45%
2020/07/15	2	101.00	3	100.50	102.00	-1	475	-0.21%
2020/07/14	13	105.27	1	105.50	105.00	12	469	2.56%
2020/07/10	17	106.00	0	0.00	106.00	17	465	3.66%
2020/06/22	0	0.00	1	104.50	105.00	-1	486	-0.21%
2020/06/18	3	103.50	0	0.00	103.50	3	481	0.62%
2020/06/16	23	105.00	0	0.00	105.00	23	472	4.87%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/12	0.1	106.50	12	104.13	106.00	-11.9	488	-2.44%
2020/06/11	0	0.00	1	109.00	108.00	-1	492	-0.20%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	4	108.88	1	110.00	110.50	3	503	0.60%
2020/06/03	0	0.00	3	104.00	105.00	-3	495	-0.61%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/25	3	101.33	0	0.00	101.50	3	479	0.63%
2020/05/22	2	102.25	0	0.00	101.50	2	479	0.42%
2020/05/21	0	0.00	3	103.00	102.00	-3	478	-0.63%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/14	7	100.29	0	0.00	100.00	7	470	1.49%
2020/05/12	4	102.50	0	0.00	102.00	4	466	0.86%
2020/05/11	11	102.09	0	0.00	102.50	11	467	2.36%
2020/05/08	2	101.00	1	101.50	101.00	1	462	0.22%
2020/05/06	3	100.83	0	0.00	100.50	3	461	0.65%
2020/05/05	2	101.50	0	0.00	101.50	2	458	0.44%
2020/05/04	2	102.00	0	0.00	101.50	2	457	0.44%
2020/04/30	0.1	105.00	17	103.50	105.00	-16.9	455	-3.71%
2020/04/27	0	0.00	1	98.70	98.70	-1	445	-0.22%
2020/04/22	1	95.60	0	0.00	95.50	1	432	0.23%
2020/04/21	17	96.00	0	0.00	96.30	17	428	3.97%
2020/04/17	0	0.00	1	100.00	100.50	-1	411	-0.24%
2020/04/09	1	97.00	0	0.00	97.10	1	367	0.27%
2020/03/25	1	98.20	0	0.00	95.40	1	306	0.33%
2020/03/24	0	0.00	1	92.00	91.90	-1	299	-0.33%
2020/03/17	2	96.45	1	96.70	97.00	1	261	0.38%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/09	0.1	114.00	7	113.50	113.50	-6.9	218	-3.18%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/30	0	0.00	1	121.50	119.50	-1	166	-0.60%
2020/01/08	0	123.00	0	0.00	123.50	0	157	0.02%
2020/01/06	0	0.00	6	124.00	124.50	-6	156	-3.83%
2020/01/03	1	123.50	0	0.00	125.00	1	155	0.64%
2019/12/26	6	122.50	0	0.00	122.00	6	152	3.93%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/10/29	1	126.00	0	0.00	126.00	1	132	0.75%
2019/10/21	1	126.50	0	0.00	126.50	1	152	0.65%
2019/10/18	0	0.00	1	127.50	127.50	-1	153	-0.65%
2019/10/17	1	124.50	0	0.00	124.50	1	153	0.65%
2019/10/14	1	125.00	0	0.00	125.00	1	148	0.67%
2019/10/04	1	125.50	0	0.00	125.00	1	150	0.66%
2019/09/25	0	0.00	1	127.00	127.00	-1	161	-0.62%
2019/09/19	0	0.00	1	128.00	128.00	-1	162	-0.62%
2019/09/12	1	125.50	0	0.00	125.50	1	162	0.62%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/09/05	0	0.00	1	125.50	126.50	-1	155	-0.65%
2019/09/03	1	125.50	0	0.00	125.50	1	155	0.64%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/08/27	1	127.00	0	0.00	126.00	1	147	0.68%
2019/08/26	1	127.50	0	0.00	126.50	1	150	0.66%
2019/08/19	0	0.00	1	127.00	126.50	-1	158	-0.63%
2019/08/08	1	126.00	0	0.00	127.00	1	161	0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	0	0.00	1	128.00	127.00	-1	174	-0.57%
2019/07/19	1	129.50	0	0.00	129.00	1	160	0.62%
2019/06/20	1	134.00	0	0.00	134.00	1	167	0.60%
2019/06/03	0	0.00	1	131.00	131.50	-1	182	-0.55%
2019/05/30	1	128.00	0	0.00	129.50	1	181	0.55%
2019/05/29	1	128.00	0	0.00	128.00	1	186	0.54%
2019/05/21	0	0.00	2	133.25	133.50	-2	185	-1.08%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/03/20	0	0.00	2	135.00	135.00	-2	160	-1.25%
2019/03/19	0	135.50	0	0.00	135.50	0	159	0.02%
2019/03/14	1	136.50	0	0.00	137.00	1	158	0.63%
2019/03/12	1	136.50	0	0.00	136.50	1	159	0.63%
2019/03/05	0.1	135.00	0	0.00	135.00	0.1	166	0.06%
2018/12/21	0	0.00	5	134.00	133.50	-5	222	-2.25%
2018/12/13	0	0.00	1	138.50	138.50	-1	250	-0.40%
2018/12/04	0	0.00	2	134.75	134.00	-2	265	-0.75%
2018/11/28	1	128.50	0	0.00	129.50	1	267	0.37%
2018/11/08	1	130.00	0	0.00	129.50	1	301	0.33%
2018/11/02	0.1	126.00	0	0.00	126.00	0.1	304	0.03%
2018/11/01	1	125.50	0	0.00	125.00	1	305	0.33%
2018/10/30	0	0.00	1	122.00	122.00	-1	301	-0.33%
2018/10/25	0	0.00	1	123.50	123.00	-1	300	-0.33%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/23	0	0.00	1	128.50	128.50	-1	293	-0.34%
2018/10/22	0	0.00	2	125.75	130.50	-2	292	-0.68%
2018/10/19	2	127.75	0	0.00	128.50	2	290	0.69%
2018/10/16	0	0.00	5	136.50	137.50	-5	267	-1.87%
2018/10/12	0	0.00	1	136.00	136.50	-1	269	-0.37%
2018/09/25	0	0.00	2	148.75	149.00	-2	315	-0.63%
2018/09/05	1	139.00	0	0.00	139.00	1	361	0.28%
2018/08/27	0	0.00	2	135.00	137.50	-2	378	-0.53%
2018/07/20	1	145.50	0	0.00	145.50	1	609	0.16%
2018/06/15	5	146.00	0	0.00	146.50	5	753	0.66%
2018/06/14	3	147.33	1	151.00	144.00	2	750	0.27%
2018/06/13	1	153.00	23	154.00	152.50	-22	733	-3.00%
2018/06/11	23	154.35	0	0.00	154.50	23	775	2.97%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/25	0	0.00	1	158.50	158.00	-1	919	-0.11%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/05/18	1	161.00	2	161.50	160.50	-1	1,070	-0.09%
2018/05/17	2	165.00	2	165.00	163.50	0	1,087	0.00%
2018/05/15	2	161.00	0	0.00	161.00	2	1,083	0.18%
2018/05/11	1	160.00	1	158.00	160.00	0	1,109	0.00%
2018/05/04	0	0.00	2	155.00	153.00	-2	1,144	-0.17%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/18	1	150.50	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	157.00	1	156.50	154.00	0	1,277	0.00%
2018/04/13	1	160.00	1	158.50	160.00	0	1,271	0.00%
2018/04/10	0.1	156.50	0	0.00	157.00	0.1	1,244	0.01%
2018/03/29	1	152.50	0	0.00	152.00	1	1,243	0.08%
2018/03/22	2	156.00	0	0.00	155.00	2	1,201	0.17%
2018/03/20	0	0.00	3	156.67	157.00	-3	1,191	-0.25%
2018/03/19	1	159.00	1	159.00	158.50	0	1,185	0.00%
2018/03/16	0	0.00	1	159.50	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	2	154.50	155.50	-2	1,108	-0.18%
2018/03/14	0	0.00	1	152.00	153.00	-1	1,102	-0.09%
2018/03/12	0	0.00	2	154.50	154.50	-2	1,092	-0.18%
2018/03/09	4	155.00	1	154.00	154.00	3	1,083	0.28%
2018/03/08	1	151.50	1	151.00	152.00	0	1,049	0.00%
2018/03/06	1	148.00	0	0.00	148.50	1	1,023	0.10%
2018/03/02	0	0.00	3	151.67	149.00	-3	1,026	-0.29%
2018/03/01	0	0.00	2	148.25	152.50	-2	1,012	-0.20%
2018/02/27	1	149.00	0	0.00	148.50	1	994	0.10%
2018/02/26	1	148.50	0	0.00	150.00	1	983	0.10%
2018/02/23	8	151.81	5	152.50	149.00	3	968	0.31%
2018/02/22	1	149.00	2	148.25	149.50	-1	924	-0.11%
2018/02/21	3	139.83	0	0.00	144.00	3	868	0.35%
2018/02/12	0	0.00	1	138.50	136.00	-1	842	-0.12%
2018/02/09	0	0.00	1	135.00	136.50	-1	828	-0.12%
2018/02/07	2	139.25	1	138.00	138.00	1	804	0.12%
2018/02/06	0	0.00	9	133.11	135.50	-9	791	-1.14%
2018/02/05	0	0.00	2	138.50	140.00	-2	763	-0.26%
2018/02/02	1	143.50	0	0.00	141.50	1	752	0.13%
2018/02/01	0	0.00	3	143.50	142.50	-3	726	-0.41%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/29	1	143.00	0	0.00	142.00	1	682	0.15%
2018/01/26	1	146.50	2	143.75	143.50	-1	669	-0.15%
2018/01/24	0	0.00	1	138.00	138.00	-1	592	-0.17%
2018/01/23	1	139.00	1	138.50	138.50	0	578	0.00%
2018/01/22	2	132.00	1	136.50	137.50	1	545	0.18%
2018/01/19	1	131.00	0	0.00	131.00	1	510	0.20%
2018/01/16	0	0.00	5	127.00	127.50	-5	503	-0.99%
2018/01/12	1.1	129.02	0	0.00	130.00	1.1	507	0.21%
2018/01/10	0	0.00	5	129.50	129.00	-5	510	-0.98%
2018/01/08	0	0.00	2	128.00	128.50	-2	509	-0.39%
2018/01/05	1	127.50	0	0.00	128.00	1	510	0.20%