中碳 (1723)-台新-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	112.50	112.00	-1	762	-0.13%
2024/05/02	1	113.00	0.1	113.00	112.50	1	763	0.12%
2024/04/30	0.1	114.00	0	0.00	113.00	0.1	759	0.02%
2024/04/29	1	114.00	2	114.00	115.00	-1	754	-0.13%
2024/04/26	2	112.00	1	113.50	113.00	1	750	0.13%
2024/04/25	16	112.97	10	113.50	112.50	6	740	0.81%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/23	0.1	113.00	0	0.00	113.00	0.1	741	0.01%
2024/04/22	0.2	112.75	0	0.00	112.00	0.2	742	0.03%
2024/04/19	1	111.00	7	111.79	112.00	-6	741	-0.81%
2024/04/18	2.1	112.31	1	113.00	113.00	1.1	731	0.15%
2024/04/16	9	112.50	0	0.00	112.00	9	725	1.24%
2024/04/15	0	0.00	1	114.50	114.00	-1	711	-0.14%
2024/04/12	1	115.00	0.1	116.50	115.00	0.9	705	0.13%
2024/04/11	1	116.50	1	116.00	116.00	0	701	0.00%
2024/04/09	0	119.00	0	0.00	118.00	0	689	0.00%
2024/04/08	1	118.50	0.5	117.50	118.50	0.5	686	0.07%
2024/04/03	10.5	116.81	10	116.59	117.50	0.5	677	0.07%
2024/04/02	12	118.38	0	0.00	118.00	12	661	1.81%
2024/04/01	5	118.50	10.6	118.53	119.00	-5.5	655	-0.85%
2024/03/29	26	119.52	1	120.50	120.50	25	639	3.91%
2024/03/28	2.6	122.76	10	125.30	123.50	-7.5	589	-1.26%
2024/03/27	3	122.00	3.3	118.91	122.00	-0.3	545	-0.05%
2024/03/26	2	117.00	0	0.00	117.00	2	526	0.38%
2024/03/25	18	117.78	0	0.00	119.00	18	523	3.44%
2024/03/22	7	118.43	0	0.00	118.50	7	514	1.36%
2024/03/21	0.1	125.00	4	123.88	122.00	-3.9	496	-0.78%
2024/03/20	11	123.64	12	124.12	124.50	-1	451	-0.23%
2024/03/19	6.1	121.74	14.8	121.38	121.50	-8.7	405	-2.14%
2024/03/18	0	0.00	0.1	117.00	116.50	-0.1	351	-0.03%
2024/03/15	0	0.00	3.2	117.31	117.00	-3.2	347	-0.92%
2024/03/14	5	118.30	6	118.25	116.50	-1	339	-0.29%
2024/03/11	1	111.50	1	111.50	111.50	0	285	0.00%
2024/03/08	0	0.00	4	111.13	111.50	-4	285	-1.40%
2024/03/07	0	0.00	1	111.00	110.00	-1	282	-0.35%
2024/03/01	0	112.00	0	0.00	111.50	0	280	0.01%
2024/02/27	1	113.00	0	0.00	112.50	1	274	0.36%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/22	1	112.50	0	0.00	112.50	1	268	0.37%
2024/02/16	0	0.00	1	113.00	113.00	-1	279	-0.36%
2024/02/05	0	0.00	1	114.50	114.00	-1	281	-0.36%
2024/02/02	0.1	114.00	0	0.00	114.00	0.1	286	0.03%
2024/01/29	1	115.00	0	116.00	116.00	1	307	0.32%
2024/01/26	0	115.50	2	115.00	115.50	-2	311	-0.63%
2024/01/25	3	115.17	0	0.00	116.00	3	319	0.94%
2024/01/23	0	114.50	0	0.00	113.50	0	324	0.01%
2024/01/22	0.1	114.50	1	114.50	114.00	-0.9	330	-0.27%
2024/01/17	0.2	114.00	0	0.00	114.50	0.2	355	0.06%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2024/01/15	0.2	116.00	0	0.00	116.50	0.2	556	0.04%
2024/01/11	0	0.00	0.1	117.00	117.00	-0.1	598	-0.02%
2024/01/10	0.1	116.50	0	0.00	115.50	0.1	608	0.02%
2024/01/08	0	0.00	0	118.00	117.00	0	620	0.00%
2023/12/29	5	118.50	0	0.00	118.50	5	653	0.77%
2023/12/28	10	118.75	0	0.00	119.00	10	654	1.53%
2023/12/22	2.6	118.13	1	118.50	118.00	1.6	645	0.25%
2023/12/20	0	120.00	10	119.50	120.50	-10	624	-1.60%
2023/12/19	0	0.00	20	119.50	119.00	-20	611	-3.27%
2023/12/18	1.3	119.10	0	0.00	119.00	1.3	603	0.21%
2023/12/11	0	0.00	2	116.00	116.00	-2	591	-0.34%
2023/12/07	2	117.25	2	117.00	116.50	0	591	0.00%
2023/12/06	1	117.00	4	116.63	117.50	-3	590	-0.51%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/04	0.1	117.00	5	117.00	117.00	-4.9	590	-0.83%
2023/12/01	0.1	117.00	4	117.25	117.50	-3.9	590	-0.66%
2023/11/27	0.9	116.50	2	116.50	116.00	-1.1	588	-0.19%
2023/11/20	1	116.50	0	0.00	115.50	1	583	0.17%
2023/11/17	2	117.00	0	0.00	117.00	2	581	0.34%
2023/11/14	2	115.00	0	0.00	115.00	2	565	0.35%
2023/11/13	20	115.13	0	0.00	115.00	20	561	3.56%
2023/11/10	6	115.00	0	0.00	115.00	6	556	1.08%
2023/11/09	0.1	118.00	16	115.50	116.00	-15.9	549	-2.89%
2023/11/08	2	117.00	0	0.00	117.00	2	543	0.37%
2023/11/07	0	0.00	0	121.00	119.50	0	535	0.00%
2023/11/06	0.1	120.50	0	121.00	121.50	0.1	532	0.02%
2023/11/03	0	0.00	3	120.33	120.00	-3	528	-0.57%
2023/11/02	0	0.00	0	122.00	120.50	0	527	0.00%
2023/11/01	5	119.00	0	120.50	121.50	5	522	0.95%
2023/10/31	5	120.00	1	119.50	119.00	4	521	0.77%
2023/10/30	5	120.00	0.4	120.50	120.00	4.6	521	0.89%
2023/10/27	0.1	119.00	1	119.50	119.50	-1	518	-0.18%
2023/10/26	0	0.00	0	119.00	119.00	0	509	0.00%
2023/10/25	14	118.57	0	119.50	118.50	14	507	2.75%
2023/10/24	6.1	118.43	2	118.25	117.00	4.1	496	0.83%
2023/10/23	29.4	126.29	42.3	121.35	120.50	-12.8	469	-2.73%
2023/10/20	1.3	121.64	1.3	120.80	121.50	0	294	0.00%
2023/10/19	0	0.00	2	118.75	119.00	-2	262	-0.77%
2023/10/18	0	0.00	1.2	117.83	118.00	-1.2	258	-0.46%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/16	1	116.50	0	0.00	117.00	1	246	0.41%
2023/10/12	5	115.50	19	115.87	116.00	-14	251	-5.57%
2023/10/11	1	115.50	11	116.59	117.50	-10	246	-4.06%
2023/10/03	0	0.00	1	114.00	113.00	-1	254	-0.39%
2023/09/20	0.1	115.00	1	114.00	114.00	-0.9	289	-0.31%
2023/09/19	1.2	115.00	0.3	115.00	114.50	1	300	0.32%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/15	1	113.00	0	0.00	113.00	1	314	0.32%
2023/09/14	0	113.50	1	114.00	113.50	-1	328	-0.30%
2023/09/13	0	0.00	0.6	113.00	113.00	-0.6	338	-0.18%
2023/09/12	0	0.00	30	112.08	112.50	-30	347	-8.63%
2023/09/11	1	112.00	0	0.00	112.00	1	364	0.27%
2023/09/05	0	0.00	2	113.00	113.00	-2	387	-0.52%
2023/09/04	0	0.00	5.1	112.50	113.00	-5.1	385	-1.32%
2023/08/24	0	0.00	1	110.00	111.00	-1	389	-0.26%
2023/08/22	0	109.50	0	0.00	109.00	0	390	0.01%
2023/08/14	5	109.50	0	0.00	109.50	5	398	1.26%
2023/08/11	5	110.01	0	0.00	110.50	5	405	1.24%
2023/08/10	11	110.00	1	109.50	110.50	10	408	2.45%
2023/08/09	6.1	110.43	0	0.00	110.50	6.1	408	1.48%
2023/08/08	5	110.51	1	110.50	111.00	4	410	0.98%
2023/08/04	1	110.50	1	112.00	112.00	0	405	0.00%
2023/08/02	1	110.50	1	110.00	111.50	0	402	0.00%
2023/07/31	0	0.00	0.7	109.50	108.50	-0.7	390	-0.17%
2023/07/28	1	109.50	0	0.00	109.50	1	385	0.26%
2023/07/27	0.1	108.55	0	0.00	108.00	0.1	383	0.03%
2023/07/26	5	108.00	0	0.00	107.50	5	382	1.31%
2023/07/25	3	107.00	0	108.00	108.50	3	381	0.78%
2023/07/24	4	107.01	0	0.00	107.00	4	377	1.07%
2023/07/21	0	109.00	1	108.00	108.00	-1	372	-0.27%
2023/07/20	3.2	108.02	1	108.00	107.50	2.2	371	0.59%
2023/07/19	2.1	107.54	0	0.00	108.00	2.1	372	0.55%
2023/07/18	1.1	108.12	0	0.00	108.50	1.1	366	0.31%
2023/07/17	0.1	110.00	0	0.00	109.50	0.1	359	0.01%
2023/07/14	1.1	110.07	0	0.00	109.50	1.1	356	0.30%
2023/07/13	1	110.00	2	109.75	109.50	-1	354	-0.29%
2023/07/12	0	0.00	0.1	114.00	113.50	-0.1	344	-0.03%
2023/07/11	2	114.00	1	114.00	114.00	1	335	0.30%
2023/07/10	0	0.00	1	114.50	114.00	-1	326	-0.31%
2023/07/07	6	113.42	0	0.00	114.00	6	325	1.84%
2023/07/06	1.1	115.64	0.1	116.00	115.00	1	316	0.32%
2023/07/04	0	0.00	1.1	116.58	116.50	-1.1	312	-0.35%
2023/07/03	0	0.00	0	117.50	117.00	0	313	-0.01%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/26	0	0.00	0.1	117.57	119.00	-0.1	298	-0.04%
2023/06/21	0	0.00	1.4	118.36	118.00	-1.4	288	-0.49%
2023/06/20	0.3	117.50	0	0.00	118.50	0.3	275	0.12%
2023/06/19	0.1	117.00	0.2	117.73	118.00	-0.1	262	-0.06%
2023/06/16	0	0.00	3	116.02	116.50	-3	250	-1.21%
2023/06/15	0.2	118.00	0	118.00	117.50	0.2	240	0.08%
2023/06/14	2	116.50	9	115.83	116.00	-7	224	-3.12%
2023/06/13	0.3	113.83	0	0.00	113.50	0.3	212	0.14%
2023/06/12	0	113.50	0	0.00	113.50	0	209	0.01%
2023/06/09	0	0.00	4	113.00	113.50	-4	208	-1.92%
2023/06/08	3	113.67	0	0.00	114.50	3	203	1.48%
2023/06/07	0	0.00	0	114.50	114.50	0	204	0.00%
2023/06/05	0	0.00	1	113.00	113.50	-1	204	-0.49%
2023/06/02	0	0.00	0.7	113.00	113.00	-0.7	207	-0.31%
2023/05/31	0	113.00	0	0.00	113.50	0	209	0.01%
2023/05/29	3	113.00	0.2	113.50	113.00	2.9	203	1.40%
2023/05/23	0	0.00	0	113.50	113.00	0	218	-0.02%
2023/05/22	0	0.00	2.1	113.01	113.00	-2.1	218	-0.94%
2023/05/18	3	112.50	1	113.50	113.00	2	217	0.92%
2023/05/17	1.2	110.33	1	112.00	113.50	0.2	216	0.07%
2023/05/16	1	112.01	0	0.00	112.00	1	208	0.49%
2023/05/15	0	113.00	0	0.00	112.50	0	204	0.01%
2023/05/12	0.1	114.00	0	0.00	112.50	0.1	205	0.05%
2023/05/11	0.1	114.00	0	0.00	114.00	0.1	204	0.05%
2023/05/09	0	114.50	0	0.00	114.00	0	207	0.01%
2023/05/08	0	0.00	0.2	114.50	114.50	-0.2	214	-0.08%
2023/05/03	0	115.50	7	115.00	114.00	-7	222	-3.13%
2023/05/02	0	0.00	0	115.50	115.50	0	223	-0.01%
2023/04/28	0.1	114.53	0	0.00	115.00	0.1	226	0.05%
2023/04/26	3	113.50	0	0.00	113.50	3	224	1.34%
2023/04/25	1	113.50	25	114.00	113.50	-24	222	-10.76%
2023/04/24	0	114.50	0	0.00	114.50	0	222	0.00%
2023/04/20	0	114.50	0	0.00	113.50	0	219	0.00%
2023/04/19	0	115.50	0	0.00	113.50	0	219	0.00%
2023/04/18	1	114.50	1	115.00	114.50	0	217	0.00%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/13	0	0.00	1	115.00	114.00	-1	216	-0.46%
2023/04/10	1	114.50	1	115.50	114.50	0	215	0.00%
2023/04/07	1	115.00	0	0.00	114.50	1	214	0.47%
2023/03/30	0	0.00	4	115.13	116.00	-4	212	-1.90%
2023/03/29	1.2	114.00	1	115.00	114.50	0.2	206	0.10%
2023/03/28	5	113.50	0	0.00	114.00	5	208	2.40%
2023/03/27	0	113.00	0	0.00	113.00	0	209	0.01%
2023/03/24	0	0.00	0.1	113.31	113.50	-0.1	213	-0.06%
2023/03/22	0.2	112.50	0	0.00	113.50	0.2	215	0.07%
2023/03/21	0	114.00	0.1	112.50	112.50	-0.1	215	-0.05%
2023/03/16	1	110.50	0	0.00	110.50	1	219	0.46%
2023/03/13	0	0.00	0.2	113.00	113.00	-0.2	222	-0.07%
2023/03/10	0	0.00	0.1	113.00	113.00	-0.1	221	-0.05%
2023/03/08	1	113.50	0	0.00	113.50	1	222	0.45%
2023/03/07	5	114.00	0	0.00	114.00	5	222	2.26%
2023/03/06	13	112.50	0	0.00	112.50	13	220	5.91%
2023/03/03	2	112.50	0	0.00	112.50	2	220	0.91%
2023/03/02	0	112.48	0	0.00	112.00	0	220	0.01%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/21	1	113.00	2	112.50	113.00	-1	216	-0.46%
2023/02/20	0	0.00	1	110.50	110.50	-1	210	-0.48%
2023/02/16	1	110.00	0	0.00	109.50	1	213	0.47%
2023/02/13	0.1	109.00	0	0.00	109.00	0.1	225	0.06%
2023/02/09	5.1	110.00	2	110.50	110.00	3.1	224	1.38%
2023/02/07	0.2	111.50	0.2	112.00	111.00	0	221	0.02%
2023/02/06	0	111.50	0	0.00	111.50	0	222	0.00%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/02/01	0.2	108.50	0	0.00	108.50	0.2	211	0.09%
2023/01/30	0	0.00	2	108.50	107.50	-2	212	-0.94%
2023/01/16	0.1	106.50	0	0.00	106.50	0.1	211	0.05%
2023/01/13	0.1	106.50	0	0.00	106.00	0.1	214	0.05%
2023/01/12	0	107.00	0	0.00	106.00	0	219	0.01%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2023/01/10	0	0.00	1	106.50	106.50	-1	222	-0.45%
2023/01/09	1	106.50	1	106.00	106.50	0	224	0.00%
2023/01/05	2	105.00	0	0.00	105.00	2	236	0.85%
2023/01/04	1	105.50	0	0.00	106.00	1	239	0.42%
2023/01/03	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/27	1	106.50	0	0.00	107.00	1	251	0.40%
2022/12/26	1	106.00	0	0.00	106.00	1	252	0.40%
2022/12/22	0	0.00	1	106.50	106.00	-1	271	-0.37%
2022/12/20	6	104.50	0	0.00	105.00	6	282	2.13%
2022/12/19	0	0.00	1	106.50	106.50	-1	290	-0.34%
2022/12/16	7	104.57	0	0.00	104.50	7	288	2.43%
2022/12/09	3	106.50	0	0.00	106.00	3	298	1.00%
2022/12/07	4	108.00	0	0.00	108.00	4	298	1.34%
2022/12/05	0.1	110.00	0	0.00	110.00	0.1	299	0.03%
2022/12/02	3	109.00	0	0.00	109.00	3	299	1.00%
2022/11/29	0	108.00	2	107.50	107.50	-2	297	-0.67%
2022/11/28	0	0.00	4	107.63	108.50	-4	298	-1.34%
2022/11/25	1	108.50	0	0.00	108.50	1	300	0.33%
2022/11/18	0	107.00	0	0.00	106.50	0	313	0.01%
2022/11/16	0	0.00	1	107.00	106.50	-1	319	-0.31%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/11/14	3	107.50	1	106.50	106.50	2	327	0.61%
2022/11/11	10	105.75	1	108.00	106.50	9	328	2.74%
2022/11/08	1	105.00	0	0.00	104.50	1	336	0.30%
2022/11/04	1	104.00	0	0.00	104.50	1	354	0.28%
2022/11/03	0	103.50	0	0.00	104.00	0	359	0.01%
2022/11/02	0	104.50	0	0.00	104.00	0	363	0.00%
2022/10/26	2	101.50	0	0.00	101.00	2	443	0.45%
2022/10/19	0	0.00	1	103.50	103.50	-1	445	-0.22%
2022/10/18	0.1	103.00	0	0.00	103.50	0.1	446	0.02%
2022/10/13	0.1	101.50	0	0.00	100.00	0.1	467	0.01%
2022/10/12	1	102.02	0	0.00	102.50	1	467	0.22%
2022/10/07	0	106.00	0	0.00	106.00	0	471	0.00%
2022/09/30	0	0.00	1	106.00	106.50	-1	509	-0.20%
2022/09/29	1	107.00	1	109.50	107.00	0	519	0.00%
2022/09/28	0.4	105.25	1	104.00	103.00	-0.6	521	-0.12%
2022/09/26	2.3	108.97	0	0.00	108.00	2.3	529	0.43%
2022/09/23	1.1	111.55	0	0.00	112.00	1.1	529	0.21%
2022/09/22	0.1	110.50	0	0.00	112.50	0.1	535	0.01%
2022/09/21	2.1	112.00	0	0.00	111.50	2.1	537	0.38%
2022/09/20	1	113.00	0	0.00	113.00	1	533	0.19%
2022/09/19	1	112.50	1	112.50	112.50	0	542	0.00%
2022/09/16	1.1	113.09	0	0.00	112.50	1.1	546	0.20%
2022/09/15	6	114.08	2	114.00	114.50	4	546	0.73%
2022/09/14	0	0.00	3	114.00	114.00	-3	556	-0.54%
2022/09/05	0	0.00	2	115.00	114.50	-2	612	-0.33%
2022/09/02	0.1	115.00	2	115.50	115.50	-1.9	619	-0.31%
2022/09/01	0	0.00	1.2	116.00	116.00	-1.2	629	-0.19%
2022/08/29	2	116.25	7	116.00	115.50	-5	649	-0.77%
2022/08/26	4	118.25	0	118.50	118.00	4	666	0.60%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/23	0	116.00	3	116.67	117.00	-3	690	-0.43%
2022/08/22	0	0.00	0	117.50	117.50	0	709	0.00%
2022/08/19	0	0.00	13	115.92	117.00	-13	721	-1.80%
2022/08/17	1	115.50	0	0.00	115.50	1	788	0.13%
2022/08/11	0.4	115.00	1	116.00	116.00	-0.7	852	-0.08%
2022/08/10	0.1	113.50	1	113.50	114.50	-1	889	-0.11%
2022/08/09	0	0.00	1	114.00	113.50	-1	936	-0.11%
2022/08/08	2.1	112.02	0	0.00	112.50	2.1	947	0.22%
2022/08/05	14	113.68	2	114.25	113.50	12	962	1.25%
2022/08/04	1.1	112.07	1.1	111.59	114.00	0	969	0.00%
2022/08/03	14.1	114.07	0	0.00	113.00	14.1	986	1.43%
2022/08/02	3	117.67	2	118.50	118.50	1	987	0.10%
2022/08/01	1	117.00	0	0.00	117.00	1	1,004	0.10%
2022/07/27	0	0.00	1	115.50	116.50	-1	1,082	-0.09%
2022/07/26	1	115.50	0.5	116.02	116.00	0.5	1,095	0.04%
2022/07/25	1	116.00	0	0.00	116.50	1	1,097	0.09%
2022/07/21	1	116.50	0.3	117.50	117.00	0.7	1,097	0.07%
2022/07/20	0	0.00	1	119.50	118.00	-1	1,096	-0.09%
2022/07/19	1	117.50	0	0.00	117.50	1	1,090	0.09%
2022/07/13	0	0.00	1	113.50	113.50	-1	1,069	-0.09%
2022/07/12	0.1	112.49	32	112.89	111.50	-31.9	1,065	-3.00%
2022/07/11	2	113.76	2	114.76	113.50	0	1,059	0.00%
2022/07/08	33.1	112.76	0	0.00	114.00	33.1	1,054	3.14%
2022/07/07	1.1	110.09	0	0.00	111.50	1.1	1,042	0.11%
2022/07/06	1	111.00	1	112.50	111.00	0	1,035	0.00%
2022/07/05	1	114.50	0	0.00	115.00	1	1,023	0.10%
2022/07/04	1	115.50	1	113.50	116.00	0	1,019	0.00%
2022/07/01	1	115.51	1	114.50	115.00	0	1,015	0.00%
2022/06/30	0	117.50	2	117.00	116.50	-2	1,010	-0.19%
2022/06/29	1	117.51	1	118.50	119.00	0	1,002	0.00%
2022/06/28	0	0.00	1	118.50	118.50	-1	1,001	-0.10%
2022/06/27	1	119.00	0.1	120.49	119.50	1	1,000	0.09%
2022/06/24	1.2	116.62	2	117.75	117.50	-0.8	992	-0.08%
2022/06/23	2	116.00	0	0.00	116.00	2	987	0.20%
2022/06/22	2	117.75	0	0.00	117.00	2	983	0.20%
2022/06/21	0	0.00	2	119.00	119.50	-2	979	-0.20%
2022/06/20	8	118.75	26	118.92	116.50	-18	976	-1.84%
2022/06/17	1.1	120.64	0	0.00	121.50	1.1	961	0.12%
2022/06/16	6	124.17	0	0.00	122.50	6	954	0.63%
2022/06/15	12	123.96	2	123.75	125.00	10	944	1.06%
2022/06/14	10	123.35	3	121.50	124.50	7	937	0.75%
2022/06/13	5	121.70	0	0.00	122.00	5	939	0.53%
2022/06/10	6	123.58	2	123.75	123.00	4	933	0.43%
2022/06/09	1	126.50	1	125.96	127.00	0	924	0.00%
2022/06/08	10	125.00	1	126.00	126.50	9	921	0.98%
2022/06/07	1	123.00	2.1	124.26	124.50	-1.1	917	-0.12%
2022/06/06	6	124.67	10	124.85	124.00	-4	922	-0.43%
2022/06/02	0	0.00	3	129.00	128.50	-3	917	-0.33%
2022/06/01	4	128.63	0	0.00	129.00	4	929	0.43%
2022/05/31	2	128.50	2.1	128.00	128.00	-0.1	931	-0.01%
2022/05/30	2	128.00	2.6	128.50	127.50	-0.6	929	-0.07%
2022/05/27	1	127.50	3.4	126.91	127.50	-2.4	958	-0.25%
2022/05/26	5.5	128.77	4.5	128.28	127.50	1	956	0.10%
2022/05/25	6	127.50	5.2	124.90	127.50	0.8	929	0.09%
2022/05/24	1	124.00	9	124.61	123.50	-8	898	-0.89%
2022/05/23	9	125.22	2	125.00	124.00	7	883	0.80%
2022/05/20	11	125.23	23	124.89	125.00	-12	871	-1.38%
2022/05/19	10.5	123.50	8	122.31	124.00	2.5	860	0.29%
2022/05/18	7	124.79	27	123.96	124.50	-20	840	-2.38%
2022/05/17	6	123.08	8	123.94	124.00	-2	794	-0.25%
2022/05/16	3	120.67	0	0.00	120.00	3	750	0.40%
2022/05/12	0	0.00	2	121.50	119.00	-2	723	-0.28%
2022/05/11	2	122.50	1.1	122.48	122.00	1	726	0.13%
2022/05/10	5.2	119.75	2.1	121.21	122.00	3.1	700	0.45%
2022/05/09	2	119.00	12.6	118.74	119.00	-10.6	658	-1.62%
2022/05/06	31	118.73	37.1	119.42	118.00	-6.1	625	-0.97%
2022/05/05	0	0.00	0	114.00	113.50	0	546	0.00%
2022/05/04	0	0.00	3	113.00	113.00	-3	550	-0.54%
2022/05/03	2	114.25	0	0.00	113.00	2	549	0.36%
2022/04/28	1	112.50	3	112.33	112.50	-2	540	-0.37%
2022/04/27	2.3	109.80	30	110.00	110.00	-27.8	537	-5.16%
2022/04/26	2.1	111.76	2	112.00	112.00	0.1	530	0.01%
2022/04/25	4.1	112.26	0	0.00	112.00	4.1	527	0.77%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/21	4.4	116.45	2	116.25	115.50	2.4	523	0.46%
2022/04/20	3	114.33	0	0.00	115.00	3	519	0.58%
2022/04/19	1	114.00	1.1	113.56	114.00	-0.1	521	-0.02%
2022/04/18	3.1	113.51	0	0.00	113.00	3.1	530	0.58%
2022/04/15	0.1	114.50	0	0.00	114.50	0.1	527	0.02%
2022/04/14	0.1	115.49	0	0.00	114.50	0.1	531	0.01%
2022/04/13	0.2	115.99	0	0.00	115.50	0.2	535	0.04%
2022/04/12	3	114.00	0	0.00	114.00	3	543	0.55%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	116.58	0	0.00	116.50	0	560	0.00%
2022/04/07	4	115.63	0	0.00	115.00	4	611	0.65%
2022/04/06	2	117.25	1	119.00	118.00	1	608	0.16%
2022/04/01	0	116.50	0	0.00	116.00	0	606	0.00%
2022/03/31	1	116.50	5	116.50	116.50	-4	612	-0.65%
2022/03/30	5	117.00	3	117.17	117.00	2	619	0.32%
2022/03/28	0	117.50	0	0.00	117.50	0	628	0.00%
2022/03/25	1	119.00	1	118.00	118.00	0	635	0.00%
2022/03/24	0	0.00	0.8	119.27	119.50	-0.8	634	-0.13%
2022/03/23	5	118.00	0	0.00	118.00	5	631	0.79%
2022/03/22	0	0.00	1	117.00	118.00	-1	630	-0.16%
2022/03/17	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/16	0.2	116.00	0	0.00	116.00	0.2	627	0.02%
2022/03/15	0	0.00	1	117.00	117.00	-1	621	-0.16%
2022/03/14	0	0.00	1	118.00	119.00	-1	621	-0.16%
2022/03/11	0	0.00	1.3	118.50	117.50	-1.3	623	-0.21%
2022/03/10	10	117.50	0.1	118.50	117.50	9.9	619	1.60%
2022/03/09	1	118.00	2	117.50	117.50	-1	616	-0.16%
2022/03/08	2	120.25	2	119.25	119.00	0	612	0.00%
2022/03/07	1.2	120.37	5.5	120.82	121.50	-4.4	602	-0.72%
2022/03/04	15	121.43	3	121.50	120.50	12	589	2.03%
2022/03/03	5	124.10	2	123.25	123.00	3	585	0.51%
2022/03/02	7	123.71	4.6	123.81	124.00	2.4	585	0.40%
2022/03/01	1.1	121.91	3	120.17	121.00	-1.9	536	-0.35%
2022/02/25	2	119.00	1.2	119.47	119.50	0.8	529	0.15%
2022/02/24	2.1	119.20	3.3	119.77	118.00	-1.2	535	-0.22%
2022/02/23	0	0.00	2	119.50	119.50	-2	556	-0.36%
2022/02/22	3	119.50	1	119.50	119.00	2	563	0.36%
2022/02/21	1	120.00	2	120.50	120.50	-1	572	-0.17%
2022/02/17	1	118.50	0.5	119.00	119.00	0.6	592	0.09%
2022/02/16	0.1	118.50	4	119.25	119.00	-3.9	599	-0.65%
2022/02/15	1	118.00	1	118.00	118.00	0	599	0.00%
2022/02/14	4	118.13	0	0.00	118.00	4	616	0.65%
2022/02/11	1	119.50	1	120.00	119.00	0	618	0.00%
2022/02/10	1.2	116.43	1	117.00	117.00	0.2	614	0.02%
2022/02/09	0	0.00	1	117.00	117.00	-1	644	-0.16%
2022/02/08	0.2	116.00	1	116.50	116.50	-0.8	670	-0.12%
2022/01/26	0.1	114.00	1	114.00	114.00	-1	719	-0.13%
2022/01/25	1	113.00	0	0.00	113.50	1	778	0.13%
2022/01/24	0	115.00	1	114.00	114.50	-1	841	-0.12%
2022/01/21	0.1	115.50	2	114.50	114.50	-2	940	-0.21%
2022/01/20	1	115.00	1	115.50	115.50	0	978	0.00%
2022/01/19	2.2	115.03	0	0.00	115.00	2.2	1,008	0.21%
2022/01/18	1.2	114.60	0	0.00	114.50	1.2	1,192	0.10%
2022/01/14	0	0.00	2	114.50	115.00	-2	1,430	-0.14%
2022/01/12	0.4	116.00	0	0.00	116.50	0.4	1,501	0.03%
2022/01/11	8	115.13	1	115.00	115.00	7	1,535	0.46%
2022/01/07	11	117.00	0	0.00	117.50	11	1,572	0.70%
2022/01/06	10.2	117.01	1	117.00	117.00	9.2	1,581	0.58%
2022/01/05	11	117.64	0	0.00	117.50	11	1,596	0.69%
2022/01/04	2.2	118.27	0	0.00	118.00	2.2	1,642	0.14%
2022/01/03	4	120.38	23	118.98	119.00	-19	1,668	-1.14%
2021/12/30	7	121.50	7.3	122.14	120.50	-0.3	1,681	-0.02%
2021/12/29	1	118.50	1	118.50	118.50	0	1,666	0.00%
2021/12/28	2	118.00	1	118.00	118.50	1	1,685	0.06%
2021/12/27	0	0.00	3	117.67	117.50	-3	1,702	-0.18%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/22	1	117.00	2.5	116.70	116.50	-1.5	2,017	-0.07%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/17	1	114.00	0	0.00	115.00	1	2,007	0.05%
2021/12/16	0	0.00	1	115.00	115.00	-1	2,004	-0.05%
2021/12/14	0	0.00	6	114.67	114.50	-6	2,011	-0.30%
2021/12/13	0	0.00	2	116.00	116.00	-2	2,016	-0.10%
2021/12/10	1	116.00	0	0.00	115.50	1	2,032	0.05%
2021/12/08	4	116.00	0	0.00	115.50	4	2,033	0.20%
2021/12/07	0	0.00	1	115.50	115.50	-1	2,031	-0.05%
2021/12/06	1	115.00	0	0.00	114.50	1	2,027	0.05%
2021/12/03	0	0.00	2	114.50	115.00	-2	2,028	-0.10%
2021/12/02	3	112.83	0	0.00	113.00	3	2,025	0.15%
2021/12/01	0	0.00	0	114.50	114.00	0	2,018	0.00%
2021/11/26	1.5	114.33	0	0.00	113.50	1.5	1,996	0.08%
2021/11/25	1.2	116.19	0	0.00	115.50	1.2	1,984	0.06%
2021/11/24	7	115.07	0	0.00	116.00	7	1,980	0.35%
2021/11/23	6	116.25	3	116.33	115.50	3	1,970	0.15%
2021/11/22	9	118.72	10.1	118.40	118.00	-1.1	1,959	-0.06%
2021/11/19	3	115.00	6	115.25	114.50	-3	1,923	-0.16%
2021/11/18	0	0.00	0.7	115.69	115.00	-0.7	1,913	-0.04%
2021/11/17	0.3	115.70	25.2	115.50	115.00	-25	1,898	-1.31%
2021/11/16	1	117.00	7	117.57	116.50	-6	1,877	-0.32%
2021/11/15	8	116.81	1	116.50	116.50	7	1,865	0.38%
2021/11/12	5	116.80	5	116.50	116.50	0	1,858	0.00%
2021/11/11	3	116.67	2	117.00	116.50	1	1,853	0.06%
2021/11/10	3	116.50	4	116.25	116.00	-1	1,837	-0.05%
2021/11/09	6.3	117.21	0	118.00	117.00	6.3	1,834	0.34%
2021/11/08	5.3	115.23	2	116.00	115.00	3.3	1,821	0.18%
2021/11/05	2	118.00	0	0.00	117.00	2	1,793	0.11%
2021/11/04	5	119.90	5	119.32	119.00	0	1,769	0.00%
2021/11/03	6	121.00	3	121.00	121.00	3	1,742	0.17%
2021/11/02	48	123.28	5	122.90	121.50	43	1,716	2.51%
2021/11/01	16	124.78	12.1	125.29	125.50	3.9	1,652	0.24%
2021/10/29	18	124.42	20	125.63	123.50	-2	1,589	-0.13%
2021/10/28	4	121.13	153	119.99	119.50	-149	1,482	-10.05%	大賣/鉅額交易
2021/10/27	5	123.00	7.2	123.86	123.00	-2.2	1,439	-0.15%
2021/10/26	173.2	127.77	64	124.04	121.50	109.2	1,408	7.75%	大買/鉅額交易
2021/10/25	173.4	126.69	159.3	126.36	126.50	14.1	1,221	1.16%	大買/大賣/
2021/10/22	16	118.69	27	119.96	119.00	-11	1,001	-1.10%
2021/10/21	32	123.02	45	123.06	121.50	-13	984	-1.32%
2021/10/20	7.1	121.49	0	0.00	120.00	7.1	930	0.76%
2021/10/19	61	120.48	35	122.34	120.50	26	910	2.86%
2021/10/18	0	121.00	0	0.00	120.00	0	876	0.00%
2021/10/15	1.1	120.00	21	119.98	120.00	-20	865	-2.31%
2021/10/14	16	117.63	6	116.17	117.50	10	835	1.20%
2021/10/13	3.3	117.48	1	117.00	117.00	2.3	821	0.28%
2021/10/12	8	122.87	5	120.90	118.50	3	802	0.38%
2021/10/08	2	119.50	4.1	119.13	119.50	-2.1	747	-0.27%
2021/10/07	1.1	115.10	8	116.19	117.00	-7	712	-0.98%
2021/10/06	5	113.60	8	114.56	114.50	-3	686	-0.43%
2021/10/05	27	110.54	4	110.63	109.50	23	649	3.54%
2021/10/04	3	111.67	3	111.00	111.50	0	625	0.00%
2021/10/01	11	115.91	26	115.04	112.50	-15	609	-2.46%
2021/09/30	69.1	119.96	40	119.63	117.00	29.1	548	5.31%
2021/09/29	9.2	120.74	18	121.31	122.50	-8.8	380	-2.32%
2021/09/28	0	0.00	5	110.90	111.50	-5	277	-1.80%
2021/09/24	0	0.00	1	111.00	110.00	-1	290	-0.34%
2021/09/23	1	110.50	1	110.50	110.00	0	291	0.00%
2021/09/22	2	110.75	0	0.00	111.00	2	297	0.67%
2021/09/17	1	112.00	12	111.50	114.00	-11	298	-3.68%
2021/09/16	8	113.37	3	111.67	112.50	5	302	1.66%
2021/09/15	2	112.00	2	114.00	113.00	0	294	0.00%
2021/09/14	1	109.00	2	110.00	110.00	-1	278	-0.36%
2021/09/13	0	0.00	2	108.50	108.00	-2	271	-0.74%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/09/08	1	104.50	0	0.00	104.00	1	270	0.37%
2021/09/06	1	107.01	0	0.00	107.00	1	272	0.37%
2021/09/03	1	108.50	0	0.00	108.50	1	269	0.37%
2021/09/01	1	107.00	0	0.00	107.50	1	268	0.37%
2021/08/31	0	0.00	1	108.50	108.50	-1	268	-0.37%
2021/08/30	0	108.50	0	0.00	108.50	0	269	0.01%
2021/08/23	0	103.50	0	0.00	104.50	0	278	0.01%
2021/08/20	2.1	101.62	0	0.00	102.50	2.1	280	0.76%
2021/08/19	0.1	105.48	0	0.00	103.00	0.1	280	0.04%
2021/08/16	0.1	110.00	0	0.00	109.00	0.1	269	0.02%
2021/08/13	1	109.00	2	110.00	109.00	-1	267	-0.37%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/08/11	1	109.00	1	110.50	110.00	0	262	0.00%
2021/08/10	1	111.53	37	112.54	111.50	-36	264	-13.60%
2021/08/06	0	0.00	37	111.50	111.00	-37	281	-13.13%
2021/08/05	0	0.00	1	112.50	111.50	-1	293	-0.34%
2021/08/04	0	0.00	24	112.25	112.50	-24	321	-7.48%
2021/08/03	0	0.00	10	112.50	112.50	-10	331	-3.02%
2021/08/02	0.1	112.50	0	0.00	112.50	0.1	336	0.03%
2021/07/30	0	0.00	3	112.00	111.00	-3	350	-0.86%
2021/07/28	1	111.50	33	110.23	110.50	-32	370	-8.63%
2021/07/27	2	112.25	0	0.00	112.00	2	381	0.52%
2021/07/26	0	0.00	19.1	112.51	113.00	-19.1	391	-4.88%
2021/07/22	2	113.50	0.1	114.00	112.50	1.9	398	0.49%
2021/07/20	5	112.00	1.2	112.42	112.00	3.8	411	0.92%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/07/16	6	114.58	0	0.00	114.50	6	437	1.37%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/14	7	113.50	1	113.50	113.50	6	464	1.29%
2021/07/13	1	114.50	3	114.50	113.50	-2	494	-0.40%
2021/07/12	0	0.00	2	115.75	116.00	-2	505	-0.40%
2021/07/09	1	115.50	1	115.00	115.50	0	524	0.00%
2021/07/06	0	115.50	0	0.00	116.00	0	633	0.00%
2021/07/05	12	116.46	0	0.00	117.00	12	635	1.89%
2021/07/02	1	117.50	2	117.00	117.00	-1	635	-0.16%
2021/07/01	1	116.50	0	0.00	115.50	1	631	0.16%
2021/06/30	1.1	114.95	0.1	115.00	114.50	1	624	0.16%
2021/06/29	2	114.00	0	0.00	113.00	2	622	0.32%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/25	0.3	112.74	14	114.39	113.00	-13.7	616	-2.23%
2021/06/23	11	109.14	13	110.00	110.50	-2	607	-0.33%
2021/06/21	0	0.00	10	107.50	108.00	-10	606	-1.65%
2021/06/15	0.1	109.00	0	0.00	110.50	0.1	611	0.01%
2021/06/11	0	0.00	16	109.00	108.50	-16	614	-2.60%
2021/06/07	0	0.00	3	110.83	111.00	-3	662	-0.45%
2021/06/04	3.1	112.01	0	0.00	111.00	3.1	666	0.46%
2021/06/03	0	0.00	19	110.50	110.50	-19	674	-2.82%
2021/06/01	0.2	109.50	0	0.00	108.50	0.2	685	0.03%
2021/05/31	0	0.00	8	108.50	107.50	-8	688	-1.16%
2021/05/26	1	107.48	0	0.00	108.00	1	699	0.15%
2021/05/25	0.1	108.50	0	0.00	108.00	0.1	708	0.01%
2021/05/19	5	107.00	6	106.83	107.00	-1	724	-0.14%
2021/05/18	5	106.00	0	0.00	107.00	5	725	0.69%
2021/05/17	5	101.00	4	103.38	102.00	1	726	0.14%
2021/05/13	2	106.25	2	107.25	104.50	0	706	0.00%
2021/05/12	0	106.00	14	110.36	107.00	-14	696	-2.01%
2021/05/11	32.1	115.83	4	115.50	114.00	28.1	670	4.18%
2021/05/10	6	117.58	0	0.00	118.00	6	668	0.90%
2021/05/07	5.1	120.54	0	0.00	117.50	5.1	669	0.76%
2021/05/06	2	118.75	1	120.00	119.00	1	660	0.15%
2021/05/04	5	115.00	0	0.00	115.00	5	646	0.77%
2021/05/03	0.1	118.50	0.1	119.00	118.00	0	633	0.00%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/28	5	118.50	14.4	118.52	119.00	-9.4	621	-1.51%
2021/04/27	36	118.21	35	118.50	119.00	1	629	0.16%
2021/04/26	4	118.63	5	119.90	119.00	-1	626	-0.16%
2021/04/23	30	115.95	6	115.50	116.00	24	619	3.87%
2021/04/22	15	117.90	1	120.00	117.50	14	621	2.25%
2021/04/21	4	119.00	0	0.00	119.00	4	610	0.66%
2021/04/19	6	120.00	17	120.06	120.50	-11	601	-1.83%
2021/04/16	12	116.50	6	117.92	118.00	6	579	1.04%
2021/04/15	12.3	116.92	4	117.63	118.50	8.3	576	1.44%
2021/04/14	6	113.58	4	115.13	117.00	2	573	0.35%
2021/04/13	30	115.83	9	116.06	112.00	21	555	3.78%
2021/04/12	11	113.09	15	112.43	115.50	-4	516	-0.77%
2021/04/09	1.1	107.49	0.1	108.50	108.00	0.9	479	0.19%
2021/04/08	0	0.00	1	106.50	108.00	-1	487	-0.20%
2021/04/07	1	107.00	0	0.00	107.00	1	490	0.20%
2021/04/06	1	107.00	0	0.00	107.00	1	500	0.20%
2021/03/31	3	106.50	1	107.00	107.50	2	522	0.38%
2021/03/30	1.1	106.44	1	107.00	108.00	0.1	528	0.03%
2021/03/29	0	107.50	0	0.00	107.50	0	543	0.00%
2021/03/26	0	0.00	2.2	107.05	107.00	-2.2	593	-0.38%
2021/03/23	1	106.00	1	106.50	106.50	0	624	0.00%
2021/03/19	3	106.50	2	106.50	107.00	1	629	0.16%
2021/03/18	0.1	108.00	0	0.00	108.50	0.1	632	0.02%
2021/03/17	2	107.75	1	108.00	107.50	1	637	0.16%
2021/03/16	1	107.50	2	108.00	109.50	-1	637	-0.16%
2021/03/15	1	109.50	0	0.00	110.00	1	635	0.16%
2021/03/12	3	111.50	4	111.25	111.50	-1	641	-0.16%
2021/03/11	2	111.74	3	110.33	110.00	-1	632	-0.16%
2021/03/10	2	108.50	1	108.00	108.50	1	618	0.16%
2021/03/08	0	0.00	4	107.50	108.00	-4	617	-0.65%
2021/03/05	0	0.00	2	106.00	106.00	-2	612	-0.33%
2021/03/04	0	0.00	10	104.85	105.50	-10	620	-1.61%
2021/03/03	5	104.50	2	106.00	105.50	3	626	0.48%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/26	0	0.00	2	103.50	103.50	-2	637	-0.31%
2021/02/25	0	0.00	1	102.50	103.50	-1	642	-0.16%
2021/02/23	2.1	105.02	0	0.00	105.00	2.1	661	0.32%
2021/02/19	0	0.00	3	105.50	106.00	-3	668	-0.45%
2021/02/18	3	105.00	0	0.00	104.50	3	667	0.45%
2021/02/17	0	0.00	1	103.50	104.50	-1	667	-0.15%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/02/04	0	0.00	1	102.00	102.00	-1	665	-0.15%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/02/01	1	102.00	0	0.00	102.00	1	684	0.15%
2021/01/28	1.3	100.23	0	0.00	101.00	1.3	672	0.19%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/22	1	100.50	1	100.50	100.50	0	659	0.00%
2021/01/20	0.1	101.50	0	0.00	100.00	0.1	655	0.02%
2021/01/19	0	0.00	0.3	103.00	103.00	-0.3	643	-0.04%
2021/01/18	0.1	102.00	6	102.08	102.50	-5.9	640	-0.92%
2021/01/15	5	104.20	6.1	103.69	104.00	-1.1	634	-0.17%
2021/01/14	4	105.88	2	106.00	106.00	2	619	0.32%
2021/01/13	6	106.00	1	107.50	107.00	5	613	0.81%
2021/01/12	3	105.83	3	108.33	107.00	0	606	0.00%
2021/01/11	0.1	110.00	0	0.00	110.50	0.1	593	0.02%
2021/01/08	0	0.00	5	112.20	112.50	-5	586	-0.85%
2021/01/07	0	109.50	2	110.25	110.50	-2	573	-0.35%
2021/01/04	3.1	109.36	1	109.00	109.50	2.1	542	0.39%
2020/12/31	5	109.70	0	0.00	108.50	5	534	0.94%
2020/12/30	1	110.00	1	110.50	110.50	0	523	0.00%
2020/12/28	0.1	108.00	8	109.06	110.00	-7.9	506	-1.56%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/24	1	108.00	1	108.50	108.00	0	482	0.00%
2020/12/23	7	106.43	2	105.75	108.00	5	471	1.06%
2020/12/22	7	106.36	6	107.08	106.00	1	453	0.22%
2020/12/21	0	105.00	19	103.95	105.00	-19	411	-4.62%
2020/12/18	1	101.00	3	101.00	102.00	-2	387	-0.52%
2020/12/17	1	101.50	2	101.50	101.50	-1	385	-0.26%
2020/12/16	0	0.00	3	101.00	102.00	-3	383	-0.78%
2020/12/15	8	101.50	4	102.00	101.00	4	385	1.04%
2020/12/10	7	100.50	0	0.00	101.00	7	369	1.90%
2020/12/09	1	101.00	1	101.50	100.50	0	363	0.00%
2020/12/08	10	100.00	7	102.00	102.00	3	359	0.83%
2020/12/07	1	102.50	0	0.00	101.50	1	351	0.28%
2020/12/03	5	100.30	3	100.00	100.00	2	341	0.59%
2020/12/02	14	100.32	1	101.00	101.00	13	338	3.84%
2020/11/30	0	0.00	0.2	104.50	102.50	-0.2	326	-0.06%
2020/11/27	1	102.00	0	0.00	103.00	1	313	0.32%
2020/11/26	3	101.17	3.3	101.96	102.00	-0.3	307	-0.09%
2020/11/25	2	101.25	9	102.17	100.50	-7	307	-2.28%
2020/11/24	6	100.08	2	101.00	100.50	4	293	1.36%
2020/11/23	2	100.75	2	101.00	101.00	0	283	0.00%
2020/11/20	1	99.29	1	98.20	98.70	0	265	0.00%
2020/11/19	3	97.80	5.2	97.54	97.40	-2.2	252	-0.87%
2020/11/18	2.2	96.82	7	96.66	97.30	-4.8	247	-1.94%
2020/11/17	3	95.43	1	95.60	95.30	2	238	0.84%
2020/11/13	1	94.90	0	0.00	95.40	1	249	0.40%
2020/11/12	3	96.43	2	96.10	95.70	1	254	0.39%
2020/11/11	1	95.20	5	96.38	96.90	-4	255	-1.57%
2020/11/10	0.1	93.90	1	94.00	94.40	-0.9	243	-0.37%
2020/11/09	0.1	92.80	0	0.00	92.70	0.1	241	0.04%
2020/11/04	0	0.00	0	92.30	92.30	0	272	-0.01%
2020/11/03	0.1	93.50	0	0.00	92.20	0.1	283	0.04%
2020/11/02	0	0.00	1	91.80	91.80	-1	288	-0.35%
2020/10/22	0	0.00	2	92.90	92.50	-2	307	-0.65%
2020/10/21	3	93.33	0	0.00	93.50	3	314	0.95%
2020/10/16	1	92.50	0	0.00	93.00	1	322	0.31%
2020/10/13	6	92.50	0	0.00	92.30	6	335	1.79%
2020/10/12	4	93.75	2	93.60	93.40	2	335	0.60%
2020/10/08	1	93.40	0.1	94.00	93.50	1	350	0.27%
2020/10/07	2	93.60	0	0.00	94.00	2	365	0.55%
2020/10/06	1	93.50	2	93.45	93.60	-1	373	-0.27%
2020/09/29	0	0.00	0.1	92.00	91.80	-0.1	386	-0.03%
2020/09/24	3	90.50	6	91.60	90.50	-3	403	-0.74%
2020/09/23	3	92.23	0	0.00	92.00	3	398	0.75%
2020/09/22	0	0.00	2	93.30	92.90	-2	395	-0.51%
2020/09/18	7	94.16	1	94.30	93.70	6	398	1.51%
2020/09/15	0.2	93.30	0	0.00	92.80	0.2	401	0.04%
2020/09/14	0	0.00	7	93.07	93.00	-7	411	-1.70%
2020/09/11	6	93.47	0	0.00	93.40	6	423	1.42%
2020/09/09	6	93.30	0	0.00	93.40	6	433	1.38%
2020/09/08	2	93.50	0	0.00	93.50	2	441	0.45%
2020/09/07	4	94.00	2	94.20	94.10	2	450	0.44%
2020/09/04	2	92.80	2	92.65	92.90	0	457	0.00%
2020/09/03	1	92.60	3	92.83	92.60	-2	462	-0.43%
2020/09/02	1	92.70	0	0.00	92.80	1	470	0.21%
2020/09/01	0	0.00	1	92.10	92.60	-1	487	-0.21%
2020/08/31	1	93.00	1	92.80	92.40	0	486	0.00%
2020/08/28	1	93.50	1	93.20	93.50	0	486	0.00%
2020/08/27	0	93.60	0	0.00	93.50	0	497	0.00%
2020/08/26	0	0.00	1	94.00	93.80	-1	498	-0.20%
2020/08/20	26	93.22	0	0.00	92.20	26	500	5.19%
2020/08/19	1	94.30	0	0.00	94.60	1	489	0.20%
2020/08/18	5	95.18	5	94.80	95.00	0	485	0.00%
2020/08/17	3	93.30	0	0.00	93.80	3	480	0.62%
2020/08/13	3	93.77	6	93.17	93.50	-3	475	-0.63%
2020/08/12	6	93.17	0	0.00	93.70	6	474	1.27%
2020/08/11	2	92.95	0	0.00	92.90	2	468	0.43%
2020/08/10	3	93.03	12	93.08	93.50	-9	468	-1.92%
2020/08/07	4	96.23	0	0.00	95.80	4	454	0.88%
2020/08/06	1	97.80	0	0.00	97.30	1	447	0.22%
2020/08/05	1	97.00	0	0.00	97.30	1	443	0.23%
2020/07/31	1	98.40	0	0.00	98.50	1	445	0.22%
2020/07/29	1	98.80	0	0.00	98.10	1	449	0.22%
2020/07/27	1	98.10	6	98.52	97.60	-5	462	-1.08%
2020/07/24	2	99.75	0	0.00	99.50	2	461	0.43%
2020/07/22	2	99.85	0	0.00	100.00	2	464	0.43%
2020/07/21	4	99.93	3.1	100.02	100.00	0.9	461	0.20%
2020/07/16	2	101.00	0	0.00	101.00	2	474	0.42%
2020/07/15	11	101.00	0	0.00	102.00	11	475	2.31%
2020/07/14	3	105.17	0	0.00	105.00	3	469	0.64%
2020/07/13	11	106.00	0	0.00	106.00	11	461	2.38%
2020/07/10	3	105.50	0	0.00	106.00	3	465	0.65%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/07/07	4	107.50	0	0.00	107.50	4	464	0.86%
2020/07/06	1	108.00	2	108.50	107.50	-1	465	-0.21%
2020/07/03	1	108.00	4	108.00	108.00	-3	465	-0.64%
2020/07/01	0	0.00	1	106.00	106.00	-1	474	-0.21%
2020/06/30	1.1	105.09	0	0.00	105.00	1.1	478	0.23%
2020/06/24	2	104.50	1	104.50	105.00	1	485	0.21%
2020/06/23	2	104.50	0	0.00	104.00	2	486	0.41%
2020/06/19	2	103.50	1	104.50	102.50	1	489	0.20%
2020/06/18	3	103.50	0	0.00	103.50	3	481	0.62%
2020/06/17	11	104.64	0	0.00	104.50	11	470	2.34%
2020/06/16	1	105.00	0	0.00	105.00	1	472	0.21%
2020/06/12	2	105.50	1	105.00	106.00	1	488	0.20%
2020/06/11	1	108.00	1	108.50	108.00	0	492	0.00%
2020/06/09	17	109.50	0	0.00	110.00	17	503	3.38%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/04	13	105.92	0	0.00	106.00	13	495	2.62%
2020/06/03	4	102.00	2	103.00	105.00	2	495	0.40%
2020/06/01	1	100.50	1	101.00	101.00	0	483	0.00%
2020/05/29	9	100.00	0	0.00	100.00	9	481	1.87%
2020/05/26	0	0.00	1	101.50	102.00	-1	479	-0.21%
2020/05/25	2	100.50	0	0.00	101.50	2	479	0.42%
2020/05/21	0.2	102.50	0	0.00	102.00	0.2	478	0.03%
2020/05/15	2	100.50	0	0.00	101.50	2	478	0.42%
2020/05/14	5	100.10	0	0.00	100.00	5	470	1.06%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/12	1	102.00	0	0.00	102.00	1	466	0.21%
2020/05/11	11	103.00	3	102.67	102.50	8	467	1.71%
2020/05/08	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/07	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/30	7	102.86	2	104.25	105.00	5	455	1.10%
2020/04/29	1	100.00	4	100.33	100.50	-3	445	-0.67%
2020/04/28	0	0.00	2	99.20	99.00	-2	440	-0.45%
2020/04/27	0	0.00	1	98.70	98.70	-1	445	-0.22%
2020/04/23	1	95.40	1	95.90	95.90	0	439	0.00%
2020/04/22	2	95.05	2	95.35	95.50	0	432	0.00%
2020/04/21	2	97.00	0	0.00	96.30	2	428	0.47%
2020/04/20	0	0.00	1	99.50	99.50	-1	414	-0.24%
2020/04/17	1	99.40	0	0.00	100.50	1	411	0.24%
2020/04/16	4	98.35	0	99.50	98.70	4	400	1.00%
2020/04/15	4	99.53	0	0.00	99.70	4	392	1.02%
2020/04/13	0	98.60	1	98.20	98.10	-1	374	-0.26%
2020/04/10	5	97.18	0	0.00	98.80	5	371	1.35%
2020/04/09	2	97.10	12	97.04	97.10	-10	367	-2.72%
2020/04/08	0	97.80	0	0.00	96.80	0	359	0.00%
2020/04/07	1	94.30	3	95.00	94.30	-2	350	-0.57%
2020/04/06	0	94.30	0	0.00	93.50	0	343	0.00%
2020/04/01	2	92.80	1	94.20	93.50	1	335	0.30%
2020/03/31	7	93.54	0	0.00	93.30	7	328	2.13%
2020/03/30	10	94.00	0	0.00	94.00	10	320	3.12%
2020/03/27	0	0.00	10	95.20	95.20	-10	315	-3.17%
2020/03/26	0	0.00	1.3	94.31	94.00	-1.3	310	-0.42%
2020/03/25	1	95.70	1	94.90	95.40	0	306	0.00%
2020/03/24	0	0.00	2	92.00	91.90	-2	299	-0.67%
2020/03/23	0	90.50	2	90.00	90.00	-2	298	-0.67%
2020/03/20	11	90.35	3	91.07	90.50	8	298	2.68%
2020/03/19	0	87.50	7.8	88.08	86.60	-7.8	290	-2.67%
2020/03/13	2	97.60	1	99.00	100.50	1	251	0.40%
2020/03/12	1	104.00	1	103.50	104.00	0	241	0.00%
2020/03/10	1	109.00	1	109.50	110.00	0	226	0.00%
2020/03/09	2	114.00	0	0.00	113.50	2	218	0.92%
2020/03/04	0	0.00	1	117.00	116.50	-1	208	-0.48%
2020/03/03	0.1	117.50	0	0.00	117.00	0.1	207	0.05%
2020/02/25	2	117.25	0	0.00	117.50	2	198	1.01%
2020/02/24	0	0.00	3	117.50	117.50	-3	195	-1.53%
2020/02/21	1	118.00	0	0.00	118.00	1	193	0.52%
2020/02/20	0	0.00	2	118.50	118.50	-2	190	-1.05%
2020/02/17	0	0.00	3	118.50	118.50	-3	186	-1.61%
2020/02/10	3	116.83	0	0.00	117.00	3	187	1.60%
2020/02/07	1	118.50	0	0.00	118.00	1	183	0.54%
2020/02/05	0	0.00	3	118.00	118.00	-3	179	-1.67%
2020/02/04	1	118.50	0	0.00	118.00	1	178	0.56%
2020/02/03	3	118.00	0	0.00	118.00	3	175	1.71%
2020/01/31	0	0.00	1	121.00	120.00	-1	169	-0.59%
2020/01/30	1	120.00	1	120.00	119.50	0	166	0.00%
2020/01/08	3	123.50	0	0.00	123.50	3	157	1.91%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/30	0	0.00	2	123.00	122.50	-2	155	-1.29%
2019/12/20	0	0.00	7	122.00	122.00	-7	154	-4.52%
2019/12/17	1	122.00	0	0.00	122.00	1	153	0.65%
2019/12/16	3	122.17	1	122.00	122.00	2	151	1.32%
2019/12/10	3	120.17	0	0.00	120.00	3	146	2.05%
2019/12/09	5	120.70	0	0.00	120.00	5	137	3.63%
2019/12/04	1	122.50	0	0.00	123.00	1	132	0.76%
2019/12/02	4	123.25	0	0.00	123.00	4	131	3.04%
2019/11/27	0	0.00	0.2	124.00	124.00	-0.2	140	-0.17%
2019/11/26	2	123.50	0	0.00	123.00	2	139	1.43%
2019/11/25	1	123.50	0	0.00	123.50	1	137	0.73%
2019/11/19	0.2	125.00	0	0.00	124.00	0.2	139	0.17%
2019/11/18	2	124.00	0	0.00	124.00	2	140	1.43%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/11	2	124.00	0	0.00	124.50	2	134	1.49%
2019/11/08	1	125.50	0	0.00	125.00	1	131	0.76%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/11/06	0	0.00	1	126.00	125.50	-1	127	-0.78%
2019/11/05	5	126.00	0	0.00	126.00	5	127	3.92%
2019/10/30	0	127.50	0	0.00	126.50	0	132	0.03%
2019/10/29	0	0.00	1	126.50	126.00	-1	132	-0.75%
2019/10/28	0	0.00	1	126.50	127.00	-1	135	-0.74%
2019/10/24	1	127.00	0	0.00	127.00	1	137	0.72%
2019/10/22	0	0.00	1	126.50	126.50	-1	150	-0.66%
2019/10/18	0	0.00	1	126.00	127.50	-1	153	-0.65%
2019/10/16	0.1	125.50	0	0.00	125.00	0.1	151	0.07%
2019/10/01	1.3	125.62	0	0.00	126.50	1.3	159	0.81%
2019/09/20	1	127.00	1	128.50	128.50	0	164	0.00%
2019/09/16	0	0.00	3	127.67	127.50	-3	166	-1.80%
2019/09/11	1	125.00	0	0.00	125.00	1	162	0.61%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/08/29	0	0.00	1	127.50	127.50	-1	148	-0.67%
2019/08/07	1	125.00	0	0.00	126.00	1	161	0.62%
2019/07/29	0	0.00	1	127.00	127.00	-1	175	-0.57%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	2	127.50	2	126.50	127.00	0	174	0.00%
2019/07/24	0	0.00	1	128.50	128.00	-1	163	-0.61%
2019/07/22	2	128.50	0	0.00	128.50	2	160	1.24%
2019/07/18	0	0.00	1	130.50	130.50	-1	157	-0.64%
2019/07/16	0	0.00	1	132.00	132.00	-1	157	-0.63%
2019/07/10	3	129.67	0	0.00	130.00	3	161	1.86%
2019/07/09	1	134.50	4	134.75	135.00	-3	157	-1.91%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/07/02	0	0.00	1	135.00	135.50	-1	159	-0.63%
2019/06/27	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/06/25	1	136.50	0	0.00	136.00	1	169	0.59%
2019/06/24	0	0.00	1	136.00	136.50	-1	169	-0.59%
2019/06/14	1	131.50	0	0.00	132.50	1	179	0.56%
2019/06/11	1	131.50	2	131.50	132.00	-1	181	-0.55%
2019/05/30	0	0.00	1	129.50	129.50	-1	181	-0.55%
2019/05/29	1	127.50	10	127.50	128.00	-9	186	-4.83%
2019/05/28	0	0.00	1	129.50	128.50	-1	181	-0.55%
2019/05/27	0	0.00	4	129.63	130.00	-4	181	-2.20%
2019/05/24	0	0.00	2	130.50	130.50	-2	180	-1.11%
2019/05/20	0	0.00	3	131.17	131.00	-3	187	-1.60%
2019/05/17	0	0.00	1	130.50	131.50	-1	188	-0.53%
2019/05/15	0	0.00	2	131.00	131.50	-2	191	-1.04%
2019/05/13	1	130.50	3	128.83	128.00	-2	193	-1.03%
2019/05/10	23	132.98	0	0.00	133.00	23	185	12.39%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/25	0	0.00	2	136.00	136.50	-2	179	-1.11%
2019/04/24	0	0.00	3	135.83	135.50	-3	178	-1.68%
2019/04/23	1	135.00	0	0.00	136.00	1	178	0.56%
2019/04/18	0.1	135.00	25	134.50	134.50	-24.9	180	-13.80%
2019/04/17	3	134.83	0	0.00	135.50	3	182	1.64%
2019/04/16	1	135.50	0	0.00	135.50	1	181	0.55%
2019/04/10	1	135.50	1	136.50	137.50	0	179	0.00%
2019/04/09	2	136.50	4	137.38	137.00	-2	181	-1.10%
2019/04/08	1	137.00	0	0.00	135.50	1	179	0.56%
2019/04/03	3	135.83	0	0.00	136.00	3	176	1.70%
2019/04/02	1.4	135.12	1	134.50	135.00	0.4	172	0.26%
2019/04/01	0	0.00	5	135.00	134.50	-5	172	-2.89%
2019/03/28	4	133.38	0	0.00	133.50	4	167	2.39%
2019/03/27	2	134.00	0	0.00	134.00	2	165	1.21%
2019/03/25	1	132.50	0	0.00	133.50	1	165	0.60%
2019/03/22	0	0.00	2	134.50	134.00	-2	163	-1.22%
2019/03/21	7	135.00	0	0.00	135.00	7	160	4.35%
2019/03/20	1	135.00	1	134.50	135.00	0	160	0.00%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/18	3	136.50	0	0.00	136.50	3	158	1.89%
2019/03/15	1	137.00	1	137.50	137.50	0	159	0.00%
2019/03/14	3	136.50	0	0.00	137.00	3	158	1.89%
2019/03/13	3	136.50	0	0.00	136.50	3	158	1.89%
2019/03/12	10	136.50	0	0.00	136.50	10	159	6.27%
2019/03/05	2	134.50	1	135.50	135.00	1	166	0.60%
2019/03/04	2	134.75	2	135.75	135.50	0	167	0.00%
2019/02/27	1.2	135.17	0	0.00	135.00	1.2	166	0.72%
2019/02/25	1	136.00	1	135.50	135.50	0	165	0.00%
2019/02/21	3	135.83	1	138.00	136.00	2	162	1.23%
2019/02/20	1	136.00	1	137.50	137.50	0	160	0.00%
2019/02/19	1	136.00	0	0.00	136.50	1	157	0.63%
2019/02/14	0	0.00	1	139.00	139.00	-1	154	-0.65%
2019/02/13	0	139.00	0	0.00	139.00	0	152	0.00%
2019/02/12	0	0.00	1	139.00	139.00	-1	151	-0.66%
2019/01/30	1	135.00	0	0.00	135.50	1	147	0.68%
2019/01/24	3	134.50	0	0.00	135.00	3	149	2.00%
2019/01/23	0	0.00	0	135.00	134.00	0	152	-0.02%
2019/01/21	2	135.50	2	135.50	135.50	0	152	0.00%
2019/01/18	0	0.00	1	134.00	134.50	-1	155	-0.64%
2019/01/09	0	0.00	1	136.00	135.50	-1	197	-0.51%
2019/01/04	0	0.00	2	131.50	133.50	-2	204	-0.98%
2018/12/25	2	134.50	0	0.00	134.00	2	219	0.91%
2018/12/21	0	0.00	6	133.00	133.50	-6	222	-2.70%
2018/12/20	3	135.50	0	0.00	135.00	3	223	1.34%
2018/12/19	3	136.00	0	0.00	136.50	3	224	1.33%
2018/12/18	0	0.00	1	136.00	136.00	-1	234	-0.43%
2018/12/17	0	0.00	4	136.00	135.50	-4	245	-1.63%
2018/12/12	0	137.50	0	0.00	137.50	0	251	0.01%
2018/12/11	1	134.50	1	135.50	135.50	0	250	0.00%
2018/12/07	1	134.00	0	0.00	134.50	1	255	0.39%
2018/12/06	1	132.00	0	0.00	132.00	1	259	0.38%
2018/12/05	2	133.75	0	0.00	133.00	2	259	0.77%
2018/12/04	0	0.00	1	134.00	134.00	-1	265	-0.38%
2018/12/03	1	132.50	0	0.00	132.50	1	265	0.38%
2018/11/30	0	0.00	1	130.00	130.00	-1	266	-0.38%
2018/11/29	0	0.00	2	130.50	130.50	-2	268	-0.75%
2018/11/28	0	0.00	2	128.75	129.50	-2	267	-0.75%
2018/11/27	2	126.50	1	127.50	127.00	1	268	0.37%
2018/11/21	1	126.50	0	0.00	128.00	1	280	0.36%
2018/11/19	0	0.00	2	128.00	128.00	-2	294	-0.68%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/11/14	0	0.00	1	127.00	127.00	-1	296	-0.34%
2018/11/09	0	0.00	1	128.50	128.50	-1	299	-0.33%
2018/11/08	0	0.00	1	129.00	129.50	-1	301	-0.33%
2018/11/07	1	128.50	0	0.00	128.50	1	301	0.33%
2018/11/06	0	0.00	1	128.00	128.50	-1	305	-0.33%
2018/11/05	1	125.00	0	0.00	126.00	1	305	0.33%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/31	0	0.00	1	125.50	125.50	-1	304	-0.33%
2018/10/30	0	0.00	1	122.00	122.00	-1	301	-0.33%
2018/10/29	0	0.00	1	123.00	122.50	-1	301	-0.33%
2018/10/26	3	123.67	2	122.50	122.00	1	302	0.33%
2018/10/25	6	122.17	0	0.00	123.00	6	300	2.00%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/23	1	129.00	1	130.00	128.50	0	293	0.00%
2018/10/22	3	128.67	2	130.50	130.50	1	292	0.34%
2018/10/19	6	127.67	6	127.50	128.50	0	290	0.00%
2018/10/18	2	134.25	1	133.50	133.50	1	271	0.37%
2018/10/17	0	0.00	1	139.00	135.00	-1	269	-0.37%
2018/10/16	1	136.00	1.5	137.17	137.50	-0.5	267	-0.19%
2018/10/15	1.1	136.13	0	0.00	136.50	1.1	267	0.41%
2018/10/12	1	136.50	0	0.00	136.50	1	269	0.37%
2018/10/11	1	136.01	0.1	137.50	136.00	0.9	313	0.30%
2018/10/09	1	146.00	0	0.00	144.00	1	307	0.33%
2018/10/08	0	0.00	1	143.00	142.50	-1	305	-0.33%
2018/10/05	0	0.00	1	141.00	142.00	-1	307	-0.33%
2018/10/02	1	145.50	0	0.00	146.00	1	305	0.33%
2018/09/25	1	149.00	0	0.00	149.00	1	315	0.32%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/20	0.2	145.00	0	0.00	145.00	0.2	301	0.05%
2018/09/19	0.1	145.00	0	0.00	145.00	0.1	304	0.02%
2018/09/12	1	143.50	3	142.33	143.50	-2	301	-0.66%
2018/09/07	0.2	142.00	0	0.00	141.00	0.2	315	0.05%
2018/09/06	0	0.00	2	140.00	140.50	-2	351	-0.57%
2018/09/05	1	139.00	0	0.00	139.00	1	361	0.28%
2018/08/22	1	142.00	0	0.00	142.00	1	378	0.26%
2018/08/15	1	144.00	1	146.00	145.00	0	403	0.00%
2018/08/13	1	144.00	0	0.00	144.00	1	421	0.24%
2018/08/08	0.1	146.00	0	0.00	146.00	0.1	463	0.03%
2018/08/01	0	0.00	1	146.50	147.50	-1	566	-0.18%
2018/07/26	0	0.00	1	147.00	147.00	-1	588	-0.17%
2018/07/25	0	0.00	1	147.00	147.00	-1	592	-0.17%
2018/07/19	0	0.00	1	146.50	145.00	-1	616	-0.16%
2018/07/18	1	148.50	1	149.00	149.00	0	620	0.00%
2018/07/17	1	147.50	2	148.75	149.00	-1	583	-0.17%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/07/10	1	148.00	0	0.00	148.00	1	641	0.16%
2018/07/03	2	151.25	5	151.30	150.00	-3	695	-0.43%
2018/06/29	1	148.50	0	0.00	149.00	1	704	0.14%
2018/06/28	0	0.00	2	148.00	147.00	-2	700	-0.29%
2018/06/27	2	146.50	0	0.00	147.50	2	699	0.29%
2018/06/19	0	0.00	1	146.50	147.50	-1	750	-0.13%
2018/06/15	0	0.00	1	147.00	146.50	-1	753	-0.13%
2018/06/14	16	146.06	12.2	146.45	144.00	3.8	750	0.51%
2018/06/13	4	153.13	0	0.00	152.50	4	733	0.55%
2018/06/12	4.2	155.80	1	156.50	156.50	3.2	779	0.41%
2018/06/04	2	154.00	0	0.00	154.50	2	858	0.23%
2018/05/29	4	154.63	0	0.00	154.50	4	898	0.45%
2018/05/28	5	155.80	0	0.00	155.00	5	917	0.55%
2018/05/25	1	158.00	0	0.00	158.00	1	919	0.11%
2018/05/23	1	159.00	1	158.50	158.50	0	986	0.00%
2018/05/22	2	160.75	0	0.00	160.50	2	1,041	0.19%
2018/05/21	4	160.63	2	160.50	161.00	2	1,064	0.19%
2018/05/18	0	0.00	1	162.00	160.50	-1	1,070	-0.09%
2018/05/17	4	164.25	5	164.30	163.50	-1	1,087	-0.09%
2018/05/16	5.5	162.55	1	163.00	163.50	4.5	1,083	0.42%
2018/05/15	1	162.00	3	161.00	161.00	-2	1,083	-0.18%
2018/05/14	2	160.00	0	0.00	160.50	2	1,113	0.18%
2018/05/11	2	160.25	6	158.17	160.00	-4	1,109	-0.36%
2018/05/09	0	0.00	1	152.50	152.50	-1	1,103	-0.09%
2018/05/04	2	153.00	4	153.25	153.00	-2	1,144	-0.17%
2018/05/03	1	156.00	0	0.00	155.50	1	1,200	0.08%
2018/05/02	1	157.50	1	157.50	158.00	0	1,215	0.00%
2018/04/30	2	157.00	1	157.00	157.00	1	1,226	0.08%
2018/04/27	2	155.75	4	157.00	155.50	-2	1,264	-0.16%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/24	0	0.00	1	155.00	154.00	-1	1,310	-0.08%
2018/04/23	1	153.50	6	153.42	155.00	-5	1,302	-0.38%
2018/04/20	0	0.00	1	154.00	155.50	-1	1,292	-0.08%
2018/04/18	5	152.60	2	151.75	152.00	3	1,290	0.23%
2018/04/17	10	155.55	0	0.00	154.00	10	1,277	0.78%
2018/04/16	0	0.00	2	162.00	159.50	-2	1,279	-0.16%
2018/04/13	0	159.00	7	160.00	160.00	-7	1,271	-0.55%
2018/04/12	0	0.00	1	158.00	156.50	-1	1,250	-0.08%
2018/04/11	1	156.50	0	0.00	156.50	1	1,248	0.08%
2018/04/10	1	156.00	1	155.00	157.00	0	1,244	0.00%
2018/03/29	7	152.00	6	151.92	152.00	1	1,243	0.08%
2018/03/28	2	154.00	0	0.00	153.50	2	1,238	0.16%
2018/03/27	2	154.00	11	153.68	155.50	-9	1,232	-0.73%
2018/03/26	2	152.50	1	152.00	152.00	1	1,219	0.08%
2018/03/23	2	152.00	1	151.00	152.50	1	1,214	0.08%
2018/03/22	3	156.83	0	0.00	155.00	3	1,201	0.25%
2018/03/21	2	157.50	0	0.00	157.00	2	1,194	0.17%
2018/03/19	2	159.75	2	161.50	158.50	0	1,185	0.00%
2018/03/16	7	159.29	8.1	159.01	160.00	-1.1	1,165	-0.09%
2018/03/15	1	154.50	3	154.67	155.50	-2	1,108	-0.18%
2018/03/14	5	152.60	0	0.00	153.00	5	1,102	0.45%
2018/03/13	2	154.25	1	154.50	154.50	1	1,094	0.09%
2018/03/12	3	155.33	2.1	156.21	154.50	1	1,092	0.09%
2018/03/09	2	154.50	5	155.80	154.00	-3	1,083	-0.28%
2018/03/08	1.1	152.91	11	150.86	152.00	-9.9	1,049	-0.94%
2018/03/07	2	148.00	0	0.00	146.50	2	1,023	0.20%
2018/03/06	1	147.50	2	148.00	148.50	-1	1,023	-0.10%
2018/03/05	2	146.25	3	147.00	146.00	-1	1,037	-0.10%
2018/03/02	3	150.83	1	150.00	149.00	2	1,026	0.19%
2018/03/01	0	152.50	4	151.75	152.50	-4	1,012	-0.39%
2018/02/27	3	148.83	1	151.00	148.50	2	994	0.20%
2018/02/26	3	148.00	10	149.55	150.00	-7	983	-0.71%
2018/02/23	7	150.93	4.5	149.89	149.00	2.5	968	0.26%
2018/02/22	13	148.23	14	148.07	149.50	-1	924	-0.11%
2018/02/21	2	141.75	8	141.25	144.00	-6	868	-0.69%
2018/02/12	0	136.50	2	137.00	136.00	-2	842	-0.24%
2018/02/09	1	136.00	1	135.00	136.50	0	828	0.00%
2018/02/08	1	137.50	0	0.00	138.00	1	806	0.12%
2018/02/07	1	140.00	0	0.00	138.00	1	804	0.12%
2018/02/06	9	134.78	13	134.35	135.50	-4	791	-0.51%
2018/02/05	2	138.76	18.5	139.03	140.00	-16.5	763	-2.16%
2018/02/02	1	143.00	1	143.50	141.50	0	752	0.00%
2018/02/01	2	142.75	3	143.33	142.50	-1	726	-0.14%
2018/01/31	4	141.00	6	140.83	142.50	-2	713	-0.28%
2018/01/30	4.5	144.50	2	145.00	142.50	2.5	699	0.36%
2018/01/29	3	143.17	2	142.50	142.00	1	682	0.15%
2018/01/26	19	143.89	16.5	143.86	143.50	2.5	669	0.38%
2018/01/25	0	0.00	3	138.83	139.00	-3	609	-0.49%
2018/01/24	1	139.00	2	137.00	138.00	-1	592	-0.17%
2018/01/23	0	0.00	3	139.00	138.50	-3	578	-0.52%
2018/01/22	29	137.03	3	137.00	137.50	26	545	4.77%
2018/01/19	1	131.00	1	131.00	131.00	0	510	0.00%
2018/01/18	1	129.00	2	129.75	129.50	-1	501	-0.20%
2018/01/16	0	0.00	1	127.50	127.50	-1	503	-0.20%
2018/01/15	0	0.00	2	128.50	127.50	-2	508	-0.39%
2018/01/12	1	129.50	0	0.00	130.00	1	507	0.20%
2018/01/11	1	129.00	0	0.00	129.50	1	508	0.20%
2018/01/10	10	129.85	1	130.00	129.00	9	510	1.76%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%
2018/01/05	0	128.00	0	0.00	128.00	0	510	0.00%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%