中碳 (1723)-摩根大通券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	112.66	24	112.58	112.50	-2	785	-0.25%
2024/05/08	14	112.64	61	112.65	113.00	-47	782	-6.01%
2024/05/07	7	111.71	115	111.86	112.00	-108	775	-13.92%	大賣/鉅額交易
2024/05/06	8	112.56	75	112.76	112.50	-67	765	-8.75%
2024/05/03	0	0.00	52	112.40	112.00	-52	762	-6.82%
2024/05/02	3	112.33	16	112.56	112.50	-13	763	-1.70%
2024/04/30	4	113.75	18	113.75	113.00	-14	759	-1.84%
2024/04/29	10	114.00	31	114.47	115.00	-21	754	-2.78%
2024/04/26	118	111.94	67	112.41	113.00	51	750	6.79%	大買/
2024/04/25	11	112.50	2	112.75	112.50	9	740	1.22%
2024/04/24	11	112.95	59	112.75	112.50	-48	738	-6.50%
2024/04/23	21	112.64	12	112.67	113.00	9	741	1.21%
2024/04/22	17	112.47	11	112.45	112.00	6	742	0.81%
2024/04/19	1.9	112.72	93	111.67	112.00	-91.1	741	-12.28%
2024/04/18	8	112.75	27	112.33	113.00	-19	731	-2.60%
2024/04/17	12.4	113.37	39	113.04	113.00	-26.6	727	-3.66%
2024/04/16	34	112.16	44	112.53	112.00	-10	725	-1.38%
2024/04/15	19	114.13	21	114.45	114.00	-2	711	-0.28%
2024/04/12	2	115.50	82	115.27	115.00	-80	705	-11.33%
2024/04/11	17	116.15	25	116.00	116.00	-8	701	-1.14%
2024/04/10	23	117.11	30	117.65	116.50	-7	696	-1.01%
2024/04/09	6	118.00	42	118.07	118.00	-36	689	-5.22%
2024/04/08	21	118.36	23	118.98	118.50	-2	686	-0.29%
2024/04/03	4	118.00	99	117.06	117.50	-95	677	-14.03%
2024/04/02	10	118.10	15	118.63	118.00	-5	661	-0.76%
2024/04/01	71	119.23	98	119.01	119.00	-27	655	-4.12%
2024/03/29	33	120.83	207	120.35	120.50	-174	639	-27.19%	大賣/鉅額交易
2024/03/28	144	124.38	132	123.20	123.50	12	589	2.03%	大買/大賣/
2024/03/27	44	120.31	116	118.81	122.00	-72	545	-13.21%	大賣/
2024/03/26	7	117.50	22	117.32	117.00	-15	526	-2.85%
2024/03/25	1	119.00	10	119.20	119.00	-9	523	-1.72%
2024/03/22	8	118.88	27	119.35	118.50	-19	514	-3.69%
2024/03/21	68	121.84	17	122.82	122.00	51	496	10.26%
2024/03/20	120	124.84	34	123.72	124.50	86	451	19.07%	大買/
2024/03/19	16	122.25	5	123.50	121.50	11	405	2.71%
2024/03/18	0	0.00	4	116.63	116.50	-4	351	-1.14%
2024/03/15	3	117.00	11	117.05	117.00	-8	347	-2.30%
2024/03/14	23	117.30	0	0.00	116.50	23	339	6.77%
2024/03/13	0	0.00	17	114.71	114.50	-17	303	-5.60%
2024/03/12	2	113.50	19	113.50	114.50	-17	296	-5.74%
2024/03/11	2	111.75	10	111.50	111.50	-8	285	-2.80%
2024/03/08	0	0.00	12	110.50	111.50	-12	285	-4.20%
2024/03/07	0	0.00	18	110.92	110.00	-18	282	-6.37%
2024/03/06	4	111.50	2	111.25	111.00	2	281	0.71%
2024/03/05	2	111.50	14	111.50	111.50	-12	283	-4.23%
2024/03/04	0	0.00	20	111.65	111.50	-20	282	-7.07%
2024/03/01	0	0.00	12	111.50	111.50	-12	280	-4.27%
2024/02/29	7	112.00	34.7	112.01	112.00	-27.7	276	-10.03%
2024/02/27	10	113.50	8	113.13	112.50	2	274	0.73%
2024/02/26	13	112.50	10	112.80	113.00	3	268	1.12%
2024/02/23	0	0.00	12	112.79	112.50	-12	267	-4.48%
2024/02/22	0	0.00	3	112.83	112.50	-3	268	-1.12%
2024/02/21	2	113.00	13	113.31	113.00	-11	270	-4.07%
2024/02/20	6	113.00	7	113.00	113.00	-1	273	-0.37%
2024/02/19	0	0.00	2	113.00	114.00	-2	274	-0.73%
2024/02/16	3	112.50	7	112.64	113.00	-4	279	-1.43%
2024/02/15	6	111.75	5	114.00	113.00	1	281	0.36%
2024/02/05	2	114.00	2	114.00	114.00	0	281	0.00%
2024/02/02	5	114.50	2	114.50	114.00	3	286	1.05%
2024/02/01	5	113.50	0	0.00	114.00	5	294	1.70%
2024/01/31	11	113.68	40	114.03	113.50	-29	301	-9.60%
2024/01/30	0	0.00	4	114.50	114.50	-4	304	-1.32%
2024/01/29	8	115.00	3	115.50	116.00	5	307	1.62%
2024/01/25	5	115.40	12	115.83	116.00	-7	319	-2.19%
2024/01/24	0	0.00	9	114.00	114.00	-9	317	-2.83%
2024/01/23	0	0.00	13	113.54	113.50	-13	324	-4.01%
2024/01/22	0	0.00	3	115.50	114.00	-3	330	-0.91%
2024/01/19	5	113.90	22	114.70	115.00	-17	342	-4.97%
2024/01/18	0	0.00	16	113.72	113.50	-16	343	-4.66%
2024/01/17	0	0.00	70	113.87	114.50	-70	355	-19.69%
2024/01/16	0	0.00	34	115.26	115.00	-34	378	-8.98%
2024/01/15	0	0.00	1	116.50	116.50	-1	556	-0.18%
2024/01/12	1	116.00	11	116.00	116.00	-10	591	-1.69%
2024/01/11	2	116.00	12	116.25	117.00	-10	598	-1.67%
2024/01/10	0	0.00	8	116.00	115.50	-8	608	-1.32%
2024/01/08	4	117.00	3	117.33	117.00	1	620	0.16%
2024/01/04	2	117.25	9	116.89	117.00	-7	630	-1.11%
2024/01/03	7	117.64	0	0.00	117.50	7	656	1.07%
2023/12/29	1	118.50	0	0.00	118.50	1	653	0.15%
2023/12/28	2	118.50	0	0.00	119.00	2	654	0.31%
2023/12/27	43	118.84	5	119.20	118.50	38	654	5.80%
2023/12/26	11	118.59	1	118.50	119.00	10	651	1.54%
2023/12/25	7	117.50	38	117.58	117.50	-31	649	-4.78%
2023/12/22	2	118.50	120	118.35	118.00	-118	645	-18.27%	大賣/鉅額交易
2023/12/21	20	119.70	51	119.70	120.00	-31	637	-4.87%
2023/12/20	47	120.28	11	120.23	120.50	36	624	5.77%
2023/12/19	108	119.11	73	119.27	119.00	35	611	5.72%	大買/
2023/12/18	8	118.63	4	119.00	119.00	4	603	0.66%
2023/12/15	4	117.50	0	0.00	117.50	4	590	0.68%
2023/12/14	3	115.83	0	0.00	116.00	3	591	0.51%
2023/12/13	0	0.00	16	115.38	115.00	-16	591	-2.71%
2023/12/12	1	116.00	14	116.00	116.00	-13	589	-2.20%
2023/12/11	0	0.00	7	116.00	116.00	-7	591	-1.18%
2023/12/07	1	117.00	5	116.50	116.50	-4	591	-0.68%
2023/12/06	16	116.78	0	0.00	117.50	16	590	2.71%
2023/12/05	0	0.00	1	117.00	116.50	-1	590	-0.17%
2023/12/04	16	116.84	12	117.00	117.00	4	590	0.68%
2023/12/01	0	0.00	8	117.38	117.50	-8	590	-1.35%
2023/11/30	4	115.50	6	116.17	116.00	-2	589	-0.34%
2023/11/29	3	115.50	1	115.50	115.50	2	591	0.34%
2023/11/28	9	116.61	0	0.00	116.50	9	590	1.52%
2023/11/27	2	116.50	0	0.00	116.00	2	588	0.34%
2023/11/24	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/11/23	0	0.00	3	116.50	116.50	-3	588	-0.51%
2023/11/22	2	117.00	0	0.00	117.50	2	587	0.34%
2023/11/21	9	116.61	1	116.00	117.00	8	586	1.36%
2023/11/20	3	116.50	0	0.00	115.50	3	583	0.51%
2023/11/17	10	116.90	1	117.00	117.00	9	581	1.55%
2023/11/16	4	116.63	1	117.00	117.50	3	577	0.52%
2023/11/15	25	115.56	35	116.21	116.00	-10	572	-1.75%
2023/11/14	1	115.00	105	114.51	115.00	-104	565	-18.39%	大賣/鉅額交易
2023/11/13	10	115.50	0	0.00	115.00	10	561	1.78%
2023/11/09	3	116.17	0	0.00	116.00	3	549	0.55%
2023/11/08	2	119.50	2	118.25	117.00	0	543	0.00%
2023/11/07	6	120.00	12	120.50	119.50	-6	535	-1.12%
2023/11/06	2	121.50	8	121.38	121.50	-6	532	-1.13%
2023/11/02	1	121.50	22	121.41	120.50	-21	527	-3.98%
2023/11/01	7	120.50	10	121.30	121.50	-3	522	-0.57%
2023/10/31	3	119.50	0	0.00	119.00	3	521	0.58%
2023/10/30	8	121.19	2	120.50	120.00	6	521	1.15%
2023/10/27	141	119.82	78	119.94	119.50	63	518	12.15%	大買/
2023/10/26	80	118.60	3	119.00	119.00	77	509	15.12%
2023/10/25	38	118.72	1	117.50	118.50	37	507	7.29%
2023/10/24	9	117.89	20	119.03	117.00	-11	496	-2.21%
2023/10/23	94	127.09	210	124.13	120.50	-116	469	-24.69%	大賣/鉅額交易
2023/10/20	51	121.00	5	121.30	121.50	46	294	15.62%
2023/10/19	27	117.94	0	0.00	119.00	27	262	10.28%
2023/10/18	4.4	118.00	45	117.99	118.00	-40.6	258	-15.68%
2023/10/17	25	117.56	0	0.00	118.00	25	249	10.01%
2023/10/16	40	116.70	0	0.00	117.00	40	246	16.24%
2023/10/13	14	116.61	0	0.00	117.00	14	250	5.58%
2023/10/12	11	115.82	10	116.35	116.00	1	251	0.40%
2023/10/11	29	116.86	31	116.61	117.50	-2	246	-0.81%
2023/10/06	1	112.50	0	0.00	112.50	1	230	0.43%
2023/10/04	0	0.00	7	111.71	112.50	-7	253	-2.76%
2023/10/03	0	0.00	7	113.29	113.00	-7	254	-2.75%
2023/10/02	0	0.00	5	113.80	114.00	-5	264	-1.89%
2023/09/28	1	113.00	3	113.00	113.00	-2	266	-0.75%
2023/09/27	1	113.00	0	0.00	113.00	1	269	0.37%
2023/09/26	0	0.00	1	112.00	113.00	-1	271	-0.37%
2023/09/21	0	0.00	12	112.88	113.00	-12	282	-4.25%
2023/09/19	5	114.60	0	0.00	114.50	5	300	1.67%
2023/09/18	17	114.00	1	114.00	114.00	16	304	5.26%
2023/09/15	0	0.00	16	113.25	113.00	-16	314	-5.09%
2023/09/14	18	113.31	1	113.00	113.50	17	328	5.17%
2023/09/13	8	112.50	6	113.00	113.00	2	338	0.59%
2023/09/12	0	0.00	13	112.50	112.50	-13	347	-3.74%
2023/09/11	0	0.00	2	112.00	112.00	-2	364	-0.55%
2023/09/08	22	111.00	5	111.30	111.50	17	380	4.47%
2023/09/07	21	111.43	7	111.64	111.00	14	382	3.66%
2023/09/06	26	112.13	5	112.70	112.50	21	381	5.50%
2023/09/05	73	113.26	0	0.00	113.00	73	387	18.82%
2023/09/04	110	112.14	0	0.00	113.00	110	385	28.55%	大買/鉅額交易
2023/09/01	35	110.40	0	0.00	111.00	35	380	9.19%
2023/08/31	0	0.00	1	109.50	109.50	-1	381	-0.26%
2023/08/25	1	110.50	1	110.00	109.50	0	386	0.00%
2023/08/24	1	110.50	0	0.00	111.00	1	389	0.26%
2023/08/23	0	0.00	5	110.40	111.00	-5	390	-1.28%
2023/08/17	1	108.50	2	109.00	109.00	-1	393	-0.25%
2023/08/16	0	0.00	14	108.29	108.50	-14	394	-3.55%
2023/08/15	0	0.00	1	109.50	109.50	-1	395	-0.25%
2023/08/14	0	0.00	2	109.50	109.50	-2	398	-0.50%
2023/08/11	7	110.29	1	110.50	110.50	6	405	1.48%
2023/08/10	0	0.00	1	110.50	110.50	-1	408	-0.24%
2023/08/09	10	110.65	4	110.50	110.50	6	408	1.47%
2023/08/08	0	0.00	17	110.35	111.00	-17	410	-4.14%
2023/08/07	0	0.00	1	112.50	112.00	-1	409	-0.24%
2023/08/04	6	111.33	17	111.65	112.00	-11	405	-2.71%
2023/08/02	0	0.00	16	111.22	111.50	-16	402	-3.98%
2023/08/01	2	110.00	0	0.00	110.50	2	393	0.51%
2023/07/31	1	109.00	15	109.23	108.50	-14	390	-3.59%
2023/07/28	35	109.20	8	109.50	109.50	27	385	7.00%
2023/07/27	2	108.00	0	0.00	108.00	2	383	0.52%
2023/07/26	2	108.25	0	0.00	107.50	2	382	0.52%
2023/07/25	7	108.14	4	107.75	108.50	3	381	0.79%
2023/07/24	6	107.42	25	107.74	107.00	-19	377	-5.04%
2023/07/21	6	108.50	3	108.33	108.00	3	372	0.80%
2023/07/20	4	108.00	3	107.50	107.50	1	371	0.27%
2023/07/19	3	107.83	27	108.26	108.00	-24	372	-6.45%
2023/07/17	0	0.00	2	109.50	109.50	-2	359	-0.56%
2023/07/14	2	110.00	0	0.00	109.50	2	356	0.56%
2023/07/13	42	109.51	34	109.90	109.50	8	354	2.26%
2023/07/12	0	0.00	70	113.66	113.50	-70	344	-20.32%
2023/07/11	6	114.08	89	113.90	114.00	-83	335	-24.77%
2023/07/10	0	0.00	9	114.17	114.00	-9	326	-2.75%
2023/07/07	21	113.17	9	114.22	114.00	12	325	3.69%
2023/07/06	12	115.33	9.3	115.07	115.00	2.7	316	0.86%
2023/07/05	0	0.00	8	116.13	116.00	-8	314	-2.55%
2023/07/04	2	116.50	8	116.88	116.50	-6	312	-1.92%
2023/07/03	0	0.00	15	116.97	117.00	-15	313	-4.79%
2023/06/30	1	116.50	18	116.78	116.50	-17	312	-5.45%
2023/06/29	2	118.00	48	117.47	118.00	-46	314	-14.63%
2023/06/28	11	116.64	49	116.97	117.50	-38	311	-12.21%
2023/06/27	32	118.59	24	118.13	117.00	8	307	2.60%
2023/06/26	10	118.00	51	118.67	119.00	-41	298	-13.72%
2023/06/21	31	118.00	36	117.89	118.00	-5	288	-1.73%
2023/06/20	0	0.00	92	118.01	118.50	-92	275	-33.38%
2023/06/19	2	117.00	21	117.90	118.00	-19	262	-7.23%
2023/06/16	0	0.00	22	116.61	116.50	-22	250	-8.79%
2023/06/15	11	117.32	35	117.49	117.50	-24	240	-9.97%
2023/06/14	52	115.45	14	115.96	116.00	38	224	16.91%
2023/06/13	22	113.05	12	113.04	113.50	10	212	4.70%
2023/06/12	2	113.00	0	0.00	113.50	2	209	0.96%
2023/06/09	21	113.05	27	113.07	113.50	-6	208	-2.87%
2023/06/08	18	113.94	1	114.50	114.50	17	203	8.36%
2023/06/07	5	114.30	1	114.50	114.50	4	204	1.96%
2023/06/06	33	113.89	0	0.00	114.50	33	205	16.07%
2023/06/05	5	113.50	0	0.00	113.50	5	204	2.45%
2023/06/02	11	113.05	2	113.00	113.00	9	207	4.34%
2023/06/01	8	113.00	0	0.00	113.00	8	207	3.85%
2023/05/31	3	113.17	17	113.50	113.50	-14	209	-6.70%
2023/05/30	3	112.67	3	112.83	112.50	0	204	0.00%
2023/05/29	0	0.00	5	113.30	113.00	-5	203	-2.46%
2023/05/26	3	113.00	11	113.00	113.00	-8	203	-3.93%
2023/05/24	2	113.50	1	114.00	114.00	1	208	0.48%
2023/05/23	15	113.50	0	0.00	113.00	15	218	6.87%
2023/05/22	3	113.00	0	0.00	113.00	3	218	1.37%
2023/05/19	2	112.50	16	113.00	113.00	-14	220	-6.36%
2023/05/18	7	113.43	6	113.42	113.00	1	217	0.46%
2023/05/17	80	112.22	9	112.94	113.50	71	216	32.87%
2023/05/16	9	112.00	11	112.50	112.00	-2	208	-0.96%
2023/05/15	1	112.50	11	112.59	112.50	-10	204	-4.88%
2023/05/12	2	114.50	0	0.00	112.50	2	205	0.98%
2023/05/11	2	114.50	0	0.00	114.00	2	204	0.98%
2023/05/10	20	114.68	0	0.00	115.00	20	205	9.75%
2023/05/09	0	0.00	1	114.50	114.00	-1	207	-0.48%
2023/05/08	2	114.50	0	0.00	114.50	2	214	0.93%
2023/05/05	4	114.13	0	0.00	114.00	4	219	1.82%
2023/05/04	7	114.29	4	114.50	114.50	3	221	1.35%
2023/05/03	0	0.00	8	114.38	114.00	-8	222	-3.60%
2023/05/02	12	115.00	0	0.00	115.50	12	223	5.36%
2023/04/28	5	114.00	0	0.00	115.00	5	226	2.21%
2023/04/27	1	114.00	0	0.00	114.00	1	224	0.45%
2023/04/26	5	113.50	0	0.00	113.50	5	224	2.23%
2023/04/24	1	114.50	0	0.00	114.50	1	222	0.45%
2023/04/21	0	0.00	11	113.00	113.00	-11	220	-4.99%
2023/04/20	0	0.00	31	113.85	113.50	-31	219	-14.15%
2023/04/19	0	0.00	44	113.81	113.50	-44	219	-20.06%
2023/04/17	10	115.00	1	115.00	115.00	9	219	4.10%
2023/04/14	2	114.50	1	115.00	115.00	1	218	0.46%
2023/04/13	6	114.00	0	0.00	114.00	6	216	2.77%
2023/04/12	7	115.00	0	0.00	115.00	7	214	3.26%
2023/04/11	1	115.00	0	0.00	115.50	1	214	0.47%
2023/04/07	0	0.00	19	115.00	114.50	-19	214	-8.87%
2023/04/06	2	115.00	10	115.15	115.00	-8	213	-3.75%
2023/03/31	7	115.71	8	115.81	115.50	-1	211	-0.47%
2023/03/30	28	115.43	0	0.00	116.00	28	212	13.19%
2023/03/29	6	114.08	0	0.00	114.50	6	206	2.91%
2023/03/28	43	113.52	0	0.00	114.00	43	208	20.67%
2023/03/27	16	113.13	0	0.00	113.00	16	209	7.65%
2023/03/24	11	113.91	3	113.50	113.50	8	213	3.74%
2023/03/23	3	113.00	1	113.50	113.50	2	214	0.93%
2023/03/22	1	112.50	16	113.50	113.50	-15	215	-6.96%
2023/03/21	0	0.00	2	113.00	112.50	-2	215	-0.93%
2023/03/20	2	111.00	5	111.60	112.00	-3	215	-1.39%
2023/03/17	0	0.00	13	111.85	111.50	-13	218	-5.96%
2023/03/16	11	110.50	8	111.38	110.50	3	219	1.37%
2023/03/15	1	112.50	6	112.50	112.50	-5	218	-2.29%
2023/03/14	8	111.75	0	0.00	111.50	8	220	3.63%
2023/03/13	5	112.60	13	112.19	113.00	-8	222	-3.59%
2023/03/10	1	113.00	16	112.91	113.00	-15	221	-6.79%
2023/03/09	0	0.00	12	114.25	114.00	-12	221	-5.41%
2023/03/08	1	113.00	24	113.40	113.50	-23	222	-10.35%
2023/03/07	11	113.50	6	113.83	114.00	5	222	2.25%
2023/03/06	10	112.05	8	112.81	112.50	2	220	0.91%
2023/03/03	3	112.50	9	112.50	112.50	-6	220	-2.72%
2023/03/02	3	112.00	2	111.75	112.00	1	220	0.45%
2023/03/01	0	0.00	21	111.90	111.50	-21	221	-9.47%
2023/02/24	0	0.00	3	112.67	113.00	-3	220	-1.36%
2023/02/23	0	0.00	7	112.93	112.50	-7	219	-3.19%
2023/02/22	2	112.00	16	111.97	112.50	-14	218	-6.41%
2023/02/21	68	111.99	5	112.00	113.00	63	216	29.10%
2023/02/20	14	110.00	7	110.43	110.50	7	210	3.33%
2023/02/17	1	110.00	0	0.00	110.50	1	211	0.47%
2023/02/16	2	110.00	1	109.50	109.50	1	213	0.47%
2023/02/15	31	110.08	26	109.54	109.50	5	221	2.26%
2023/02/14	0	0.00	11	110.00	110.00	-11	222	-4.95%
2023/02/13	9	109.33	13	109.27	109.00	-4	225	-1.78%
2023/02/10	3	109.17	35	109.33	109.00	-32	226	-14.13%
2023/02/09	3	110.67	12	110.46	110.00	-9	224	-4.01%
2023/02/08	30	111.13	0	0.00	111.50	30	223	13.42%
2023/02/07	0	0.00	24	111.40	111.00	-24	221	-10.83%
2023/02/06	0	0.00	15	110.67	111.50	-15	222	-6.75%
2023/02/03	0	0.00	15	109.23	110.00	-15	216	-6.94%
2023/02/02	0	0.00	5	108.50	109.00	-5	213	-2.34%
2023/01/31	10	107.50	1	107.50	107.50	9	213	4.22%
2023/01/30	2	108.50	18	108.31	107.50	-16	212	-7.52%
2023/01/17	7	107.29	0	0.00	107.50	7	210	3.32%
2023/01/12	8	106.00	0	0.00	106.00	8	219	3.65%
2023/01/11	3	107.00	0	0.00	107.00	3	219	1.36%
2023/01/10	0	0.00	4	106.50	106.50	-4	222	-1.79%
2023/01/09	11	106.00	0	0.00	106.50	11	224	4.90%
2023/01/06	4	105.00	0	0.00	105.00	4	226	1.76%
2023/01/05	0	0.00	10	105.35	105.00	-10	236	-4.23%
2023/01/04	0	0.00	4	106.00	106.00	-4	239	-1.67%
2022/12/30	0	0.00	5	105.70	105.50	-5	249	-2.00%
2022/12/29	2	105.00	1	105.50	105.00	1	249	0.40%
2022/12/28	7	105.57	1	106.00	105.50	6	250	2.39%
2022/12/27	7	106.79	0	0.00	107.00	7	251	2.78%
2022/12/23	9	105.28	5	105.40	105.50	4	256	1.56%
2022/12/22	9	106.00	15	106.10	106.00	-6	271	-2.21%
2022/12/21	8	105.25	6	105.08	105.50	2	278	0.72%
2022/12/20	0	0.00	20	105.48	105.00	-20	282	-7.09%
2022/12/19	4	105.38	3	104.50	106.50	1	290	0.34%
2022/12/15	4	106.13	7	106.50	106.00	-3	285	-1.05%
2022/12/14	2	106.50	38	106.25	106.00	-36	290	-12.38%
2022/12/13	0	0.00	10	106.35	106.50	-10	290	-3.44%
2022/12/12	0	0.00	2	105.50	106.00	-2	292	-0.68%
2022/12/09	10	106.50	3	106.50	106.00	7	298	2.34%
2022/12/08	15	107.10	7	107.00	107.00	8	296	2.69%
2022/12/07	1	109.00	11	108.59	108.00	-10	298	-3.35%
2022/12/06	7	110.00	28	109.07	109.00	-21	298	-7.04%
2022/12/05	0	0.00	3	110.33	110.00	-3	299	-1.00%
2022/12/01	12	109.29	4	109.00	109.50	8	300	2.66%
2022/11/30	26	108.58	5	109.00	109.00	21	299	7.02%
2022/11/29	8	107.88	27	107.93	107.50	-19	297	-6.40%
2022/11/28	0	0.00	4	108.50	108.50	-4	298	-1.34%
2022/11/25	5	108.00	0	0.00	108.50	5	300	1.67%
2022/11/24	13	108.27	0	0.00	108.50	13	300	4.32%
2022/11/23	29	107.50	1	107.00	108.00	28	300	9.31%
2022/11/22	24	106.88	4	107.00	107.00	20	303	6.58%
2022/11/21	11	106.50	0	0.00	107.00	11	309	3.55%
2022/11/18	0	0.00	17	106.53	106.50	-17	313	-5.42%
2022/11/17	11	107.00	0	0.00	107.00	11	316	3.47%
2022/11/16	2	107.00	22	107.09	106.50	-20	319	-6.26%
2022/11/15	0	0.00	37	107.20	108.00	-37	322	-11.46%
2022/11/14	9	106.56	40	106.91	106.50	-31	327	-9.47%
2022/11/11	1	106.00	11	107.09	106.50	-10	328	-3.04%
2022/11/10	5	106.20	12	106.17	106.00	-7	326	-2.14%
2022/11/09	3	106.00	2	106.50	106.50	1	330	0.30%
2022/11/08	11	105.18	8	105.06	104.50	3	336	0.89%
2022/11/07	0	0.00	6	105.00	105.00	-6	341	-1.75%
2022/11/04	0	0.00	13	104.35	104.50	-13	354	-3.67%
2022/11/03	3	103.67	6	103.58	104.00	-3	359	-0.84%
2022/11/02	2	105.50	8	104.38	104.00	-6	363	-1.65%
2022/11/01	6	103.50	0	0.00	103.00	6	367	1.63%
2022/10/31	2	103.00	3	102.67	103.00	-1	376	-0.27%
2022/10/28	3	102.50	7	102.50	102.00	-4	385	-1.04%
2022/10/27	7	102.43	11	102.14	102.50	-4	428	-0.93%
2022/10/26	14	101.64	14	101.54	101.00	0	443	0.00%
2022/10/25	2	103.00	1	102.50	102.00	1	445	0.22%
2022/10/24	8	102.50	7	102.50	102.50	1	445	0.22%
2022/10/21	27	101.13	18	101.03	100.50	9	447	2.01%
2022/10/20	22.7	101.49	28	102.16	102.00	-5.3	447	-1.19%
2022/10/19	16	103.63	35	103.66	103.50	-19	445	-4.27%
2022/10/18	19	102.79	15	103.10	103.50	4	446	0.90%
2022/10/17	11	101.41	5	101.40	102.50	6	453	1.32%
2022/10/14	9	102.50	7	102.64	102.50	2	458	0.44%
2022/10/13	0	0.00	79	101.43	100.00	-79	467	-16.90%
2022/10/12	8	101.69	19	102.68	102.50	-11	467	-2.35%
2022/10/11	42	103.68	50	103.84	104.50	-8	470	-1.70%
2022/10/07	13	105.85	4	106.00	106.00	9	471	1.91%
2022/10/06	5	105.50	7	105.93	106.00	-2	477	-0.42%
2022/10/05	24	106.15	14	106.86	105.50	10	485	2.06%
2022/10/04	22	105.80	13	106.08	106.50	9	490	1.83%
2022/10/03	14	106.00	3	105.67	105.50	11	496	2.21%
2022/09/30	62	105.91	15	106.30	106.50	47	509	9.23%
2022/09/29	69	105.75	56	108.84	107.00	13	519	2.50%
2022/09/28	44	104.28	24	104.23	103.00	20	521	3.83%
2022/09/27	40	107.63	34.8	107.42	107.50	5.2	520	1.01%
2022/09/26	14	108.93	113.2	108.94	108.00	-99.2	529	-18.75%	大賣/
2022/09/23	67	112.03	9	111.94	112.00	58	529	10.95%
2022/09/22	58	111.98	12	112.17	112.50	46	535	8.59%
2022/09/21	0	0.00	45	111.71	111.50	-45	537	-8.37%
2022/09/20	8	113.00	30	112.82	113.00	-22	533	-4.12%
2022/09/19	13	112.50	31	112.50	112.50	-18	542	-3.32%
2022/09/16	2	113.75	40	113.10	112.50	-38	546	-6.95%
2022/09/15	2	114.00	19	114.08	114.50	-17	546	-3.11%
2022/09/14	8	113.50	29	114.00	114.00	-21	556	-3.77%
2022/09/13	18	115.19	2	115.50	115.00	16	560	2.86%
2022/09/12	18	115.00	13	115.31	115.00	5	575	0.87%
2022/09/08	0	0.00	8	114.56	115.00	-8	581	-1.38%
2022/09/07	4	114.38	5	114.50	114.00	-1	593	-0.17%
2022/09/06	0	0.00	3	114.50	114.50	-3	603	-0.50%
2022/09/05	0	0.00	11	114.91	114.50	-11	612	-1.80%
2022/09/02	1	115.50	31	115.52	115.50	-30	619	-4.84%
2022/09/01	0	0.00	41	116.20	116.00	-41	629	-6.51%
2022/08/31	1	117.00	11	117.00	117.00	-10	634	-1.58%
2022/08/30	1	116.00	10	115.80	116.50	-9	644	-1.40%
2022/08/29	16	115.75	13	116.00	115.50	3	649	0.46%
2022/08/26	24	118.33	23	118.07	118.00	1	666	0.15%
2022/08/25	14	117.39	2	116.50	118.00	12	669	1.79%
2022/08/24	22	116.80	1	117.50	116.00	21	678	3.10%
2022/08/23	24	116.75	7	116.57	117.00	17	690	2.46%
2022/08/22	57	117.10	9	116.61	117.50	48	709	6.77%
2022/08/19	31	116.42	5	116.70	117.00	26	721	3.60%
2022/08/18	45	114.52	7.2	114.72	115.50	37.8	747	5.06%
2022/08/17	21	115.50	24	115.48	115.50	-3	788	-0.38%
2022/08/16	40	115.63	2	116.00	116.00	38	803	4.73%
2022/08/15	100	116.72	0	0.00	117.00	100	817	12.23%
2022/08/12	20	115.08	18	115.22	115.00	2	833	0.24%
2022/08/11	45	115.57	27	115.56	116.00	18	852	2.11%
2022/08/10	1	113.50	15	113.60	114.50	-14	889	-1.57%
2022/08/09	6	113.42	0	0.00	113.50	6	936	0.64%
2022/08/08	4	112.00	96	112.06	112.50	-92	947	-9.71%
2022/08/05	2	113.00	12	113.79	113.50	-10	962	-1.04%
2022/08/04	16	112.75	54	112.22	114.00	-38	969	-3.92%
2022/08/03	40	114.41	472	114.33	113.00	-432	986	-43.79%	大賣/鉅額交易
2022/08/02	6	118.00	39	118.15	118.50	-33	987	-3.34%
2022/08/01	13	116.46	0	0.00	117.00	13	1,004	1.29%
2022/07/29	3	116.17	4	116.38	116.50	-1	1,083	-0.09%
2022/07/28	0	0.00	12	115.83	115.50	-12	1,082	-1.11%
2022/07/27	3	115.50	12	116.04	116.50	-9	1,082	-0.83%
2022/07/26	2	116.00	14	115.96	116.00	-12	1,095	-1.10%
2022/07/25	34	115.79	26	116.12	116.50	8	1,097	0.73%
2022/07/22	42	116.83	26	116.46	116.00	16	1,098	1.46%
2022/07/21	31	117.39	26	117.27	117.00	5	1,097	0.46%
2022/07/20	29	119.29	41	118.13	118.00	-12	1,096	-1.09%
2022/07/19	41	117.29	29	117.67	117.50	12	1,090	1.10%
2022/07/18	26	115.42	41	115.54	116.00	-15	1,085	-1.38%
2022/07/15	15	114.43	34	115.40	115.50	-19	1,083	-1.75%
2022/07/14	86	113.81	5	113.00	114.50	81	1,074	7.54%
2022/07/13	20	113.30	106	113.45	113.50	-86	1,069	-8.04%	大賣/
2022/07/12	6	112.83	35	113.03	111.50	-29	1,065	-2.72%
2022/07/11	5	114.30	44	114.58	113.50	-39	1,059	-3.68%
2022/07/08	3	113.67	27	114.24	114.00	-24	1,054	-2.28%
2022/07/07	4	111.50	110	111.14	111.50	-106	1,042	-10.17%	大賣/鉅額交易
2022/07/06	8	112.63	103	112.84	111.00	-95	1,035	-9.17%	大賣/
2022/07/05	10	114.05	30	114.62	115.00	-20	1,023	-1.95%
2022/07/04	25	115.10	22	115.84	116.00	3	1,019	0.29%
2022/07/01	24	116.31	43	115.20	115.00	-19	1,015	-1.87%
2022/06/30	0	0.00	27	117.00	116.50	-27	1,010	-2.67%
2022/06/29	15	117.90	10	118.60	119.00	5	1,002	0.50%
2022/06/28	0	0.00	14	118.79	118.50	-14	1,001	-1.40%
2022/06/27	15	119.53	8	120.31	119.50	7	1,000	0.70%
2022/06/24	10	117.40	14	117.71	117.50	-4	992	-0.40%
2022/06/23	8	117.50	39	116.49	116.00	-31	987	-3.14%
2022/06/22	3	117.67	27	117.39	117.00	-24	983	-2.44%
2022/06/21	15	118.57	19	118.74	119.50	-4	979	-0.41%
2022/06/20	57	117.72	5	119.30	116.50	52	976	5.32%
2022/06/17	17	120.68	0	0.00	121.50	17	961	1.77%
2022/06/16	57	124.02	80	124.03	122.50	-23	954	-2.41%
2022/06/15	86	123.96	19	124.18	125.00	67	944	7.10%
2022/06/14	6	122.08	35	124.30	124.50	-29	937	-3.09%
2022/06/13	3	120.50	44	121.41	122.00	-41	939	-4.37%
2022/06/10	11	124.59	43	124.47	123.00	-32	933	-3.43%
2022/06/09	2	125.50	1	126.00	127.00	1	924	0.11%
2022/06/08	22	125.52	13	126.00	126.50	9	921	0.98%
2022/06/07	12	123.83	3	124.00	124.50	9	917	0.98%
2022/06/06	51	124.75	42	125.21	124.00	9	922	0.98%
2022/06/02	11	128.86	5	129.00	128.50	6	917	0.65%
2022/06/01	27	128.59	8	128.50	129.00	19	929	2.04%
2022/05/31	163	128.06	1	128.00	128.00	162	931	17.39%	大買/鉅額交易
2022/05/30	44	127.65	26	128.92	127.50	18	929	1.94%
2022/05/27	23	127.07	41	127.12	127.50	-18	958	-1.88%
2022/05/26	72	127.70	103	129.00	127.50	-31	956	-3.24%	大賣/
2022/05/25	75	126.68	1	127.50	127.50	74	929	7.96%
2022/05/24	137	124.37	8	124.38	123.50	129	898	14.36%	大買/鉅額交易
2022/05/23	11	125.77	15	125.63	124.00	-4	883	-0.45%
2022/05/20	193	125.03	0	0.00	125.00	193	871	22.15%	大買/鉅額交易
2022/05/19	152	122.90	15	122.00	124.00	137	860	15.93%	大買/鉅額交易
2022/05/18	258.6	125.24	64	124.86	124.50	194.6	840	23.15%	大買/鉅額交易
2022/05/17	89	122.47	35	123.39	124.00	54	794	6.80%
2022/05/16	26	120.48	8	120.88	120.00	18	750	2.40%
2022/05/13	88.4	120.14	22	120.95	119.50	66.4	737	9.01%
2022/05/12	15	121.40	10	121.20	119.00	5	723	0.69%
2022/05/11	149	121.93	23	122.48	122.00	126	726	17.34%	大買/鉅額交易
2022/05/10	592	120.38	30	117.67	122.00	562	700	80.24%	大買/鉅額交易
2022/05/09	117	118.79	86	118.76	119.00	31	658	4.71%	大買/
2022/05/06	290	119.03	91	118.60	118.00	199	625	31.82%	大買/鉅額交易
2022/05/05	1	113.50	2	114.00	113.50	-1	546	-0.18%
2022/05/04	0	0.00	10	113.00	113.00	-10	550	-1.82%
2022/05/03	2	113.00	89	114.38	113.00	-87	549	-15.84%
2022/04/29	0	0.00	22	113.89	114.50	-22	540	-4.07%
2022/04/28	14	112.00	16	111.91	112.50	-2	540	-0.37%
2022/04/27	10	109.50	0	0.00	110.00	10	537	1.86%
2022/04/26	3	112.33	50	111.72	112.00	-47	530	-8.86%
2022/04/25	2	112.75	30	112.77	112.00	-28	527	-5.31%
2022/04/22	10	114.50	37	114.85	114.50	-27	522	-5.17%
2022/04/21	21	116.24	34	115.66	115.50	-13	523	-2.48%
2022/04/20	25	114.72	3	114.83	115.00	22	519	4.24%
2022/04/19	40	113.98	10	114.00	114.00	30	521	5.75%
2022/04/18	2	114.50	106	113.69	113.00	-104	530	-19.62%	大賣/鉅額交易
2022/04/15	1	114.50	14	114.43	114.50	-13	527	-2.47%
2022/04/14	3	115.33	10	115.00	114.50	-7	531	-1.32%
2022/04/13	4	115.38	5	115.30	115.50	-1	535	-0.19%
2022/04/12	10	114.05	55	114.11	114.00	-45	543	-8.28%
2022/04/11	1	115.00	16	115.34	115.00	-15	547	-2.74%
2022/04/08	2	116.25	13	115.50	116.50	-11	560	-1.96%
2022/04/07	2	117.00	100	116.31	115.00	-98	611	-16.04%
2022/04/06	77	118.45	35	118.21	118.00	42	608	6.90%
2022/04/01	1	116.00	20	116.35	116.00	-19	606	-3.13%
2022/03/31	0	0.00	22	116.73	116.50	-22	612	-3.59%
2022/03/30	0	0.00	15	117.10	117.00	-15	619	-2.42%
2022/03/29	8	117.50	33	117.33	117.00	-25	626	-3.99%
2022/03/28	0	0.00	13	117.00	117.50	-13	628	-2.07%
2022/03/24	29	118.86	3	118.00	119.50	26	634	4.10%
2022/03/23	9	117.94	16	118.13	118.00	-7	631	-1.11%
2022/03/22	2	117.00	0	0.00	118.00	2	630	0.32%
2022/03/21	6	116.92	1	116.50	117.00	5	630	0.79%
2022/03/18	0	0.00	10	116.75	116.00	-10	633	-1.58%
2022/03/17	21	116.19	0	0.00	117.00	21	630	3.33%
2022/03/16	20	115.75	50	115.99	116.00	-30	627	-4.78%
2022/03/15	1	118.00	33	117.35	117.00	-32	621	-5.15%
2022/03/14	23	119.00	13	118.62	119.00	10	621	1.61%
2022/03/11	21	117.52	6	117.67	117.50	15	623	2.40%
2022/03/10	8	117.63	38	117.62	117.50	-30	619	-4.84%
2022/03/09	72	117.91	21	118.21	117.50	51	616	8.27%
2022/03/08	57	118.94	28	118.71	119.00	29	612	4.73%
2022/03/07	89	120.67	26	120.85	121.50	63	602	10.45%
2022/03/04	68	121.48	15.6	121.70	120.50	52.4	589	8.88%
2022/03/03	49	123.31	11	123.36	123.00	38	585	6.49%
2022/03/02	188	123.64	65	122.49	124.00	123	585	21.01%	大買/鉅額交易
2022/03/01	164	120.66	9	122.00	121.00	155	536	28.91%	大買/鉅額交易
2022/02/25	101	119.17	3	119.17	119.50	98	529	18.52%	大買/
2022/02/24	206	119.13	3	119.50	118.00	203	535	37.91%	大買/鉅額交易
2022/02/23	60	119.68	0	0.00	119.50	60	556	10.79%
2022/02/22	20	118.95	12	119.54	119.00	8	563	1.42%
2022/02/21	15	120.47	19	120.53	120.50	-4	572	-0.70%
2022/02/18	50	119.11	0	0.00	120.00	50	581	8.60%
2022/02/17	27	118.83	9	119.11	119.00	18	592	3.04%
2022/02/16	22	118.75	0	0.00	119.00	22	599	3.67%
2022/02/15	27	118.33	0	0.00	118.00	27	599	4.50%
2022/02/14	40	118.79	14	119.00	118.00	26	616	4.22%
2022/02/11	97	119.62	40	119.20	119.00	57	618	9.22%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/09	39	116.71	0	0.00	117.00	39	644	6.05%
2022/02/08	16	116.00	2	116.00	116.50	14	670	2.09%
2022/02/07	6	115.83	1	115.00	116.00	5	695	0.72%
2022/01/26	13	113.15	0	0.00	114.00	13	719	1.81%
2022/01/24	28	113.71	52	112.99	114.50	-24	841	-2.85%
2022/01/21	0	0.00	34	115.00	114.50	-34	940	-3.62%
2022/01/20	30	114.77	0	0.00	115.50	30	978	3.06%
2022/01/19	16	115.03	3	114.67	115.00	13	1,008	1.29%
2022/01/18	0	0.00	30	114.80	114.50	-30	1,192	-2.52%
2022/01/17	3	114.50	22	114.95	115.50	-19	1,414	-1.34%
2022/01/14	3	114.50	72	114.83	115.00	-69	1,430	-4.82%
2022/01/13	1	115.50	16	116.00	116.00	-15	1,481	-1.01%
2022/01/12	8	115.19	8	115.63	116.50	0	1,501	0.00%
2022/01/11	7	115.00	22	115.64	115.00	-15	1,535	-0.98%
2022/01/10	13	116.96	0	0.00	117.00	13	1,539	0.84%
2022/01/07	21	116.83	23	117.33	117.50	-2	1,572	-0.13%
2022/01/06	5	117.30	2	117.00	117.00	3	1,581	0.19%
2022/01/05	12	117.63	23	118.09	117.50	-11	1,596	-0.69%
2022/01/04	10	119.00	5	118.50	118.00	5	1,642	0.30%
2022/01/03	0	0.00	91	121.27	119.00	-91	1,668	-5.46%
2021/12/30	96	120.18	135	121.57	120.50	-39	1,681	-2.32%	大賣/
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/28	5	118.00	0	0.00	118.50	5	1,685	0.30%
2021/12/27	5	117.90	3	117.67	117.50	2	1,702	0.12%
2021/12/24	22	118.00	7	117.93	117.50	15	1,759	0.85%
2021/12/23	20	117.45	2	117.25	117.00	18	1,919	0.94%
2021/12/22	39	116.69	5	116.70	116.50	34	2,017	1.69%
2021/12/21	80	115.99	0	0.00	116.00	80	2,015	3.97%
2021/12/20	43	114.97	2	115.00	115.00	41	2,008	2.04%
2021/12/17	14	114.07	10	114.75	115.00	4	2,007	0.20%
2021/12/16	10	114.90	0	0.00	115.00	10	2,004	0.50%
2021/12/15	6	114.50	0	0.00	114.50	6	2,007	0.30%
2021/12/14	8	115.00	4	115.50	114.50	4	2,011	0.20%
2021/12/13	3	116.00	0	0.00	116.00	3	2,016	0.15%
2021/12/10	3	115.50	0	0.00	115.50	3	2,032	0.15%
2021/12/09	37	116.50	0	0.00	116.00	37	2,036	1.82%
2021/12/08	44	115.72	0	0.00	115.50	44	2,033	2.16%
2021/12/07	38	115.78	1	115.50	115.50	37	2,031	1.82%
2021/12/06	20	114.50	0	0.00	114.50	20	2,027	0.99%
2021/12/03	37	114.41	5	114.50	115.00	32	2,028	1.58%
2021/12/02	10	112.60	23	112.59	113.00	-13	2,025	-0.64%
2021/12/01	22	114.00	8	114.00	114.00	14	2,018	0.69%
2021/11/30	203	114.90	0	0.00	115.00	203	2,013	10.08%	大買/鉅額交易
2021/11/29	48	112.09	15	113.10	113.00	33	2,006	1.64%
2021/11/26	9	114.06	42	114.17	113.50	-33	1,996	-1.65%
2021/11/24	40	115.19	7	115.71	116.00	33	1,980	1.67%
2021/11/23	4	116.13	23	116.35	115.50	-19	1,970	-0.96%
2021/11/22	46	119.10	52	118.09	118.00	-6	1,959	-0.31%
2021/11/19	6	114.92	11	115.68	114.50	-5	1,923	-0.26%
2021/11/18	23	115.28	19	115.84	115.00	4	1,913	0.21%
2021/11/17	17	115.00	77	115.79	115.00	-60	1,898	-3.16%
2021/11/16	39	116.96	80	118.01	116.50	-41	1,877	-2.18%
2021/11/15	30	116.50	34	116.82	116.50	-4	1,865	-0.21%
2021/11/12	7	116.50	14	116.36	116.50	-7	1,858	-0.38%
2021/11/11	53	116.21	23	118.22	116.50	30	1,853	1.62%
2021/11/10	3	116.50	21	116.45	116.00	-18	1,837	-0.98%
2021/11/09	46	116.37	39	116.68	117.00	7	1,834	0.38%
2021/11/08	26	114.96	109	115.71	115.00	-83	1,821	-4.56%	大賣/
2021/11/05	14	117.57	39	117.67	117.00	-25	1,793	-1.39%
2021/11/04	51	119.46	0	0.00	119.00	51	1,769	2.88%
2021/11/03	64.6	120.91	115	121.08	121.00	-50.4	1,742	-2.89%	大賣/
2021/11/02	17	121.82	49	123.76	121.50	-32	1,716	-1.86%
2021/11/01	29	124.59	267	124.92	125.50	-238	1,652	-14.40%	大賣/鉅額交易
2021/10/29	119	124.46	136	123.94	123.50	-17	1,589	-1.07%	大買/大賣/
2021/10/28	0	0.00	36	120.97	119.50	-36	1,482	-2.43%
2021/10/27	43	124.00	83	123.28	123.00	-40	1,439	-2.78%
2021/10/26	213	126.26	480	127.39	121.50	-267	1,408	-18.95%	大買/大賣/鉅額交易
2021/10/25	348	126.79	170	124.37	126.50	178	1,221	14.57%	大買/大賣/鉅額交易
2021/10/22	5.4	119.08	100	119.52	119.00	-94.6	1,001	-9.45%
2021/10/21	119	122.21	166.8	123.05	121.50	-47.8	984	-4.85%	大買/大賣/
2021/10/20	60	120.13	1	121.00	120.00	59	930	6.34%
2021/10/19	4	122.00	154	122.85	120.50	-150	910	-16.47%	大賣/鉅額交易
2021/10/18	0	0.00	151.4	119.52	120.00	-151.4	876	-17.27%	大賣/鉅額交易
2021/10/15	208	120.71	60	119.13	120.00	148	865	17.09%	大買/鉅額交易
2021/10/14	10	116.65	81	116.93	117.50	-71	835	-8.50%
2021/10/13	95	117.62	41	117.80	117.00	54	821	6.57%
2021/10/12	138	122.18	235	122.13	118.50	-97	802	-12.09%	大買/大賣/
2021/10/08	116	119.31	55	118.29	119.50	61	747	8.16%	大買/
2021/10/07	75	115.91	66	115.58	117.00	9	712	1.26%
2021/10/06	100	113.79	73	114.13	114.50	27	686	3.94%
2021/10/05	32	111.56	63	111.18	109.50	-31	649	-4.77%
2021/10/04	15	111.60	35	113.23	111.50	-20	625	-3.20%
2021/10/01	46	112.71	82	115.68	112.50	-36	609	-5.90%
2021/09/30	80	120.63	264	121.01	117.00	-184	548	-33.57%	大賣/鉅額交易
2021/09/29	42	119.25	164	120.64	122.50	-122	380	-32.10%	大賣/鉅額交易
2021/09/28	4	110.75	19	110.95	111.50	-15	277	-5.41%
2021/09/27	0	0.00	6	110.50	110.50	-6	281	-2.13%
2021/09/24	1	112.00	13	110.88	110.00	-12	290	-4.14%
2021/09/23	0	0.00	9	110.56	110.00	-9	291	-3.09%
2021/09/22	21	111.07	16	110.50	111.00	5	297	1.68%
2021/09/17	16	111.94	15	112.43	114.00	1	298	0.33%
2021/09/16	20	112.53	15	112.77	112.50	5	302	1.65%
2021/09/15	57	112.35	17	114.50	113.00	40	294	13.56%
2021/09/14	23	109.65	20	109.08	110.00	3	278	1.08%
2021/09/13	15	107.07	5	106.70	108.00	10	271	3.68%
2021/09/10	7	106.43	11	106.77	106.50	-4	270	-1.48%
2021/09/09	11	104.18	2	104.75	104.50	9	270	3.33%
2021/09/08	1	105.50	22	105.32	104.00	-21	270	-7.78%
2021/09/07	0	0.00	10	105.70	105.50	-10	270	-3.70%
2021/09/06	0	0.00	9	107.39	107.00	-9	272	-3.31%
2021/09/03	7	108.43	11	108.50	108.50	-4	269	-1.48%
2021/09/02	0	0.00	5	107.80	107.50	-5	268	-1.86%
2021/09/01	11	107.82	19	107.79	107.50	-8	268	-2.98%
2021/08/31	1	108.00	0	0.00	108.50	1	268	0.37%
2021/08/30	2	107.75	0	0.00	108.50	2	269	0.74%
2021/08/27	9	106.89	2	107.50	107.50	7	273	2.56%
2021/08/26	17	106.15	4	106.38	106.50	13	277	4.68%
2021/08/25	1	107.00	7	106.57	107.00	-6	278	-2.15%
2021/08/24	3	106.17	4	105.75	107.00	-1	279	-0.36%
2021/08/23	10	103.75	4	104.00	104.50	6	278	2.15%
2021/08/20	43	102.44	30	102.42	102.50	13	280	4.64%
2021/08/19	3	104.83	30	104.35	103.00	-27	280	-9.63%
2021/08/18	7	108.14	33	107.62	108.00	-26	275	-9.43%
2021/08/17	13	109.42	2	110.00	109.00	11	273	4.03%
2021/08/16	13	108.62	55	108.28	109.00	-42	269	-15.56%
2021/08/13	1	109.00	11	110.05	109.00	-10	267	-3.74%
2021/08/12	17	109.65	3	110.00	109.50	14	264	5.29%
2021/08/11	15	109.97	11	110.64	110.00	4	262	1.52%
2021/08/10	22	112.61	6	111.75	111.50	16	264	6.05%
2021/08/09	5	111.00	7	111.14	111.00	-2	271	-0.74%
2021/08/06	3	111.00	12	111.46	111.00	-9	281	-3.19%
2021/08/05	1	111.50	8	111.63	111.50	-7	293	-2.39%
2021/08/04	13	112.38	18	112.08	112.50	-5	321	-1.56%
2021/08/03	6	112.17	4	112.00	112.50	2	331	0.60%
2021/08/02	7	112.00	0	0.00	112.50	7	336	2.08%
2021/07/30	3	111.00	0	0.00	111.00	3	350	0.86%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/28	2	110.50	14	111.04	110.50	-12	370	-3.24%
2021/07/27	0	0.00	25	113.28	112.00	-25	381	-6.56%
2021/07/26	12	112.58	2	112.25	113.00	10	391	2.55%
2021/07/23	1	112.50	3	112.50	112.00	-2	395	-0.51%
2021/07/22	2	113.00	10	112.55	112.50	-8	398	-2.01%
2021/07/21	2	112.75	16	113.63	113.50	-14	401	-3.48%
2021/07/20	23	111.46	0	0.00	112.00	23	411	5.60%
2021/07/19	15	113.50	3	113.50	113.50	12	421	2.85%
2021/07/16	9	114.50	0	0.00	114.50	9	437	2.06%
2021/07/15	7	114.00	0	0.00	114.50	7	445	1.57%
2021/07/14	8	113.56	7	113.57	113.50	1	464	0.22%
2021/07/13	7	113.36	19	115.74	113.50	-12	494	-2.43%
2021/07/12	10	115.95	13	115.96	116.00	-3	505	-0.59%
2021/07/09	27	114.89	6	115.08	115.50	21	524	4.01%
2021/07/08	29	115.10	0	0.00	115.50	29	552	5.25%
2021/07/07	36	114.32	5	114.40	114.00	31	590	5.25%
2021/07/06	12	115.67	9	116.61	116.00	3	633	0.47%
2021/07/05	2	116.50	33	116.98	117.00	-31	635	-4.88%
2021/07/02	19	117.11	13	117.08	117.00	6	635	0.94%
2021/07/01	34	117.13	28	116.86	115.50	6	631	0.95%
2021/06/30	16	114.81	14	114.71	114.50	2	624	0.32%
2021/06/29	0	0.00	92	114.15	113.00	-92	622	-14.78%
2021/06/28	24	115.10	61	115.07	116.00	-37	619	-5.98%
2021/06/25	37	112.55	44	113.08	113.00	-7	616	-1.14%
2021/06/24	0	0.00	31	111.00	111.00	-31	608	-5.10%
2021/06/23	19	109.58	13	110.12	110.50	6	607	0.99%
2021/06/22	2	108.25	1	108.50	108.00	1	605	0.17%
2021/06/21	0	0.00	32	107.64	108.00	-32	606	-5.28%
2021/06/18	3	109.50	45	108.89	108.50	-42	608	-6.90%
2021/06/17	0	0.00	5	109.60	109.00	-5	610	-0.82%
2021/06/16	0	0.00	32	110.48	110.00	-32	613	-5.22%
2021/06/15	19	109.50	17	110.12	110.50	2	611	0.33%
2021/06/11	0	0.00	2	109.50	108.50	-2	614	-0.33%
2021/06/10	2	109.00	9	109.22	109.00	-7	622	-1.12%
2021/06/09	0	0.00	3	109.00	109.00	-3	626	-0.48%
2021/06/08	0	0.00	10	109.60	109.50	-10	641	-1.56%
2021/06/07	0	0.00	23	110.43	111.00	-23	662	-3.47%
2021/06/04	0	0.00	28	111.46	111.00	-28	666	-4.20%
2021/06/03	11	110.55	4	110.25	110.50	7	674	1.04%
2021/06/02	2	109.00	2	108.50	109.00	0	682	0.00%
2021/05/31	1	108.50	11	108.18	107.50	-10	688	-1.45%
2021/05/28	1	108.00	9	108.06	108.50	-8	695	-1.15%
2021/05/27	3	107.50	15	107.00	106.00	-12	694	-1.73%
2021/05/26	0	0.00	10	108.45	108.00	-10	699	-1.43%
2021/05/25	3	108.33	14	108.50	108.00	-11	708	-1.55%
2021/05/24	0	0.00	10	106.75	106.50	-10	713	-1.40%
2021/05/21	9	108.44	25	108.28	107.50	-16	719	-2.22%
2021/05/20	1	107.00	33	106.91	106.50	-32	721	-4.43%
2021/05/19	10	106.45	24	107.00	107.00	-14	724	-1.93%
2021/05/18	13	106.73	15	105.30	107.00	-2	725	-0.28%
2021/05/17	14	103.07	13	103.35	102.00	1	726	0.14%
2021/05/14	20	105.33	59	105.92	105.00	-39	717	-5.43%
2021/05/13	47	105.19	48	106.28	104.50	-1	706	-0.14%
2021/05/12	166	106.86	52	108.28	107.00	114	696	16.38%	大買/鉅額交易
2021/05/11	8	115.25	28	115.64	114.00	-20	670	-2.98%
2021/05/10	20	117.80	4	117.50	118.00	16	668	2.39%
2021/05/07	5	119.40	53	117.75	117.50	-48	669	-7.17%
2021/05/06	73	118.61	19	118.16	119.00	54	660	8.18%
2021/05/05	37	116.59	2	116.00	116.00	35	649	5.39%
2021/05/04	119	114.26	34	116.13	115.00	85	646	13.15%	大買/
2021/05/03	76	119.19	10	118.35	118.00	66	633	10.42%
2021/04/29	32	119.22	0	0.00	118.50	32	624	5.13%
2021/04/28	16	118.44	0	0.00	119.00	16	621	2.58%
2021/04/27	18	118.36	0	0.00	119.00	18	629	2.86%
2021/04/26	21	118.76	0	0.00	119.00	21	626	3.35%
2021/04/23	97	115.42	7	116.00	116.00	90	619	14.53%
2021/04/22	122	117.93	0	0.00	117.50	122	621	19.63%	大買/鉅額交易
2021/04/21	21	118.69	2	118.75	119.00	19	610	3.11%
2021/04/20	99	120.10	4	121.00	121.00	95	608	15.62%
2021/04/19	101	120.27	45	120.34	120.50	56	601	9.31%	大買/
2021/04/16	73	117.79	37	118.01	118.00	36	579	6.22%
2021/04/15	49	117.69	53	117.30	118.50	-4	576	-0.69%
2021/04/14	86	114.97	4	113.25	117.00	82	573	14.29%
2021/04/13	7	114.57	223	116.64	112.00	-216	555	-38.88%	大賣/鉅額交易
2021/04/12	342	112.31	42	113.71	115.50	300	516	58.03%	大買/鉅額交易
2021/04/09	22	107.52	0	0.00	108.00	22	479	4.59%
2021/04/08	41	107.52	0	0.00	108.00	41	487	8.40%
2021/04/07	12	107.00	9	107.50	107.00	3	490	0.61%
2021/04/06	9	106.89	8	107.00	107.00	1	500	0.20%
2021/04/01	78	107.51	26	107.25	107.50	52	517	10.06%
2021/03/31	81	107.22	9	107.28	107.50	72	522	13.79%
2021/03/30	16	107.53	4	107.00	108.00	12	528	2.27%
2021/03/29	24	107.44	15	107.50	107.50	9	543	1.66%
2021/03/26	12	107.33	16	107.28	107.00	-4	593	-0.67%
2021/03/24	1	106.50	3	106.33	106.50	-2	622	-0.32%
2021/03/23	34	107.10	0	0.00	106.50	34	624	5.44%
2021/03/22	24	107.46	25	107.06	108.00	-1	624	-0.16%
2021/03/19	1	107.00	17	106.85	107.00	-16	629	-2.54%
2021/03/18	13	108.08	22	108.20	108.50	-9	632	-1.42%
2021/03/17	10	107.95	11	107.77	107.50	-1	637	-0.16%
2021/03/16	8	109.00	10	109.50	109.50	-2	637	-0.31%
2021/03/15	2	109.75	35	110.06	110.00	-33	635	-5.19%
2021/03/12	140	110.48	0	0.00	111.50	140	641	21.81%	大買/鉅額交易
2021/03/11	117	110.52	0	0.00	110.00	117	632	18.49%	大買/鉅額交易
2021/03/10	9	107.83	11	108.50	108.50	-2	618	-0.32%
2021/03/09	14	108.25	18	108.44	108.50	-4	619	-0.65%
2021/03/08	34	107.49	32	107.77	108.00	2	617	0.32%
2021/03/05	6	105.42	8	106.00	106.00	-2	612	-0.33%
2021/03/04	12	105.29	24	105.02	105.50	-12	620	-1.93%
2021/03/03	9	104.44	15	105.90	105.50	-6	626	-0.96%
2021/03/02	5	104.00	6	103.92	104.00	-1	625	-0.16%
2021/02/26	18	102.97	25	102.98	103.50	-7	637	-1.10%
2021/02/25	73	102.75	15	102.97	103.50	58	642	9.03%
2021/02/24	21	103.48	1	103.50	103.50	20	652	3.06%
2021/02/23	14	105.07	10	105.15	105.00	4	661	0.60%
2021/02/22	12	105.29	17	104.50	104.50	-5	661	-0.76%
2021/02/19	2	105.25	40	105.26	106.00	-38	668	-5.68%
2021/02/18	11	104.91	17	104.97	104.50	-6	667	-0.90%
2021/02/17	6	104.08	11	103.55	104.50	-5	667	-0.75%
2021/02/05	5	101.90	22	101.55	102.00	-17	663	-2.56%
2021/02/04	10	101.80	14	101.79	102.00	-4	665	-0.60%
2021/02/03	29	101.84	12	101.79	102.00	17	680	2.50%
2021/02/02	73	102.29	4	102.50	102.50	69	685	10.06%
2021/02/01	117	102.40	0	0.00	102.00	117	684	17.09%	大買/鉅額交易
2021/01/29	48	100.85	7	101.00	101.00	41	676	6.06%
2021/01/28	0	0.00	71	100.37	101.00	-71	672	-10.57%
2021/01/27	0	0.00	1	100.50	100.50	-1	666	-0.15%
2021/01/26	17	100.88	44	101.02	101.00	-27	662	-4.08%
2021/01/25	0	0.00	10	101.50	101.50	-10	659	-1.52%
2021/01/22	2	100.50	8	100.69	100.50	-6	659	-0.91%
2021/01/21	6	100.83	14	101.18	100.50	-8	657	-1.22%
2021/01/20	4	100.50	50	100.46	100.00	-46	655	-7.02%
2021/01/19	4	103.75	34	103.44	103.00	-30	643	-4.66%
2021/01/18	23	101.80	10	102.80	102.50	13	640	2.03%
2021/01/15	70	103.71	7	103.79	104.00	63	634	9.93%
2021/01/14	3	106.00	6	106.58	106.00	-3	619	-0.48%
2021/01/13	21	106.83	37	107.26	107.00	-16	613	-2.61%
2021/01/12	12	106.46	22	108.73	107.00	-10	606	-1.65%
2021/01/11	0	0.00	94	110.26	110.50	-94	593	-15.83%
2021/01/08	2	111.50	22	111.93	112.50	-20	586	-3.41%
2021/01/07	146	110.15	28	110.38	110.50	118	573	20.57%	大買/鉅額交易
2021/01/06	35	107.14	20	107.80	106.50	15	554	2.70%
2021/01/05	24	108.90	1	109.00	109.00	23	544	4.22%
2021/01/04	7	109.07	8	109.13	109.50	-1	542	-0.18%
2020/12/31	3	108.67	4.6	109.11	108.50	-1.6	534	-0.30%
2020/12/30	8	110.31	47	110.45	110.50	-39	523	-7.45%
2020/12/29	2	111.00	36	110.60	110.50	-34	518	-6.55%
2020/12/28	0	0.00	9	109.72	110.00	-9	506	-1.78%
2020/12/25	0	0.00	1	108.50	108.00	-1	488	-0.20%
2020/12/24	0	0.00	25	107.82	108.00	-25	482	-5.19%
2020/12/23	0	0.00	85	106.35	108.00	-85	471	-18.01%
2020/12/22	21	108.21	129	107.98	106.00	-108	453	-23.83%	大賣/鉅額交易
2020/12/21	73	102.97	4	104.38	105.00	69	411	16.78%
2020/12/18	0	0.00	14	101.50	102.00	-14	387	-3.61%
2020/12/17	0	0.00	17	101.50	101.50	-17	385	-4.42%
2020/12/16	15	101.33	0	0.00	102.00	15	383	3.91%
2020/12/15	26	101.79	103	101.39	101.00	-77	385	-19.95%	大賣/
2020/12/14	64	100.97	0	0.00	101.50	64	378	16.90%
2020/12/11	18	100.69	0	0.00	100.50	18	374	4.81%
2020/12/10	67	101.26	0	0.00	101.00	67	369	18.15%
2020/12/09	24	100.81	0	0.00	100.50	24	363	6.60%
2020/12/08	20	100.50	4	100.50	102.00	16	359	4.45%
2020/12/07	9	101.17	1	101.00	101.50	8	351	2.28%
2020/12/04	45	100.80	2	101.00	101.50	43	346	12.39%
2020/12/03	30	100.18	1	100.50	100.00	29	341	8.50%
2020/12/02	18	101.00	37	100.50	101.00	-19	338	-5.62%
2020/12/01	2	100.50	28	101.64	101.50	-26	331	-7.84%
2020/11/30	3	103.83	63	103.47	102.50	-60	326	-18.37%
2020/11/27	60	102.53	23	102.20	103.00	37	313	11.81%
2020/11/26	3	102.33	24	101.67	102.00	-21	307	-6.84%
2020/11/25	20	101.25	29	101.53	100.50	-9	307	-2.93%
2020/11/24	3	100.50	26	100.48	100.50	-23	293	-7.85%
2020/11/23	38	99.93	40	100.27	101.00	-2	283	-0.71%
2020/11/20	18	99.18	33	98.29	98.70	-15	265	-5.65%
2020/11/19	0	0.00	40	97.42	97.40	-40	252	-15.84%
2020/11/18	126	96.66	21	96.76	97.30	105	247	42.47%	大買/鉅額交易
2020/11/17	6	95.37	22	95.56	95.30	-16	238	-6.72%
2020/11/16	5	95.82	9	96.04	95.80	-4	247	-1.61%
2020/11/13	16	95.28	2	95.30	95.40	14	249	5.61%
2020/11/12	5	95.68	32	96.52	95.70	-27	254	-10.60%
2020/11/11	47	95.61	6	96.58	96.90	41	255	16.05%
2020/11/10	26	93.30	2	94.15	94.40	24	243	9.86%
2020/11/09	6	92.43	0	0.00	92.70	6	241	2.48%
2020/11/06	5	92.12	8	92.10	92.00	-3	247	-1.21%
2020/11/05	8	92.30	2	92.50	92.10	6	254	2.35%
2020/11/04	18	92.34	0	0.00	92.30	18	272	6.60%
2020/11/03	15	92.47	15	92.26	92.20	0	283	0.00%
2020/11/02	2	91.60	0	0.00	91.80	2	288	0.69%
2020/10/30	4	91.90	20	91.69	91.60	-16	293	-5.44%
2020/10/29	9	92.11	17	92.02	92.10	-8	293	-2.72%
2020/10/28	4	92.68	0	0.00	92.50	4	297	1.35%
2020/10/27	0	0.00	6	93.02	92.90	-6	299	-2.01%
2020/10/26	10	93.42	0	0.00	93.20	10	299	3.33%
2020/10/22	1	93.50	11	92.77	92.50	-10	307	-3.26%
2020/10/21	12	93.32	1	93.30	93.50	11	314	3.50%
2020/10/20	0	0.00	5	93.08	93.00	-5	317	-1.57%
2020/10/19	9	93.11	0	0.00	93.30	9	318	2.83%
2020/10/15	16	93.41	2	93.15	93.30	14	327	4.27%
2020/10/14	1	92.60	0	0.00	93.30	1	331	0.30%
2020/10/13	2	92.10	7	92.66	92.30	-5	335	-1.49%
2020/10/12	10	93.69	0	0.00	93.40	10	335	2.98%
2020/10/08	2	93.80	0	0.00	93.50	2	350	0.57%
2020/10/07	2	93.60	7	93.83	94.00	-5	365	-1.37%
2020/10/06	47	93.37	0	0.00	93.60	47	373	12.59%
2020/10/05	21	91.80	0	0.00	92.00	21	378	5.54%
2020/09/30	13	91.97	8	91.83	91.20	5	382	1.31%
2020/09/29	0	0.00	9	91.68	91.80	-9	386	-2.33%
2020/09/28	2	91.00	0	0.00	91.10	2	393	0.51%
2020/09/25	8	90.60	2	90.70	90.60	6	401	1.49%
2020/09/24	0	0.00	129	90.77	90.50	-129	403	-31.95%	大賣/鉅額交易
2020/09/23	0	0.00	57	92.35	92.00	-57	398	-14.30%
2020/09/22	0	0.00	30	92.96	92.90	-30	395	-7.58%
2020/09/21	28	93.52	4	93.55	93.30	24	397	6.04%
2020/09/18	120	93.82	5	93.72	93.70	115	398	28.88%	大買/鉅額交易
2020/09/17	41	92.98	0	0.00	92.90	41	396	10.34%
2020/09/16	19	92.60	30	92.60	92.60	-11	398	-2.76%
2020/09/15	2	93.10	14	92.81	92.80	-12	401	-2.99%
2020/09/14	7	93.06	0	0.00	93.00	7	411	1.70%
2020/09/10	1	93.80	1	93.50	93.80	0	430	0.00%
2020/09/09	0	0.00	4	93.40	93.40	-4	433	-0.92%
2020/09/08	9	93.56	3	93.50	93.50	6	441	1.36%
2020/09/07	29	93.90	0	0.00	94.10	29	450	6.44%
2020/09/04	2	92.90	7	92.67	92.90	-5	457	-1.09%
2020/09/03	12	92.96	2	93.10	92.60	10	462	2.16%
2020/09/02	0	0.00	7	92.79	92.80	-7	470	-1.49%
2020/09/01	3	92.43	0	0.00	92.60	3	487	0.62%
2020/08/31	33	92.62	213	92.65	92.40	-180	486	-36.98%	大賣/鉅額交易
2020/08/28	6	93.50	0	0.00	93.50	6	486	1.23%
2020/08/27	0	0.00	27	93.47	93.50	-27	497	-5.43%
2020/08/26	0	0.00	8	93.93	93.80	-8	498	-1.61%
2020/08/25	64	94.05	3	94.17	94.00	61	498	12.23%
2020/08/24	12	93.04	1	94.20	93.10	11	500	2.20%
2020/08/21	19	93.26	20	93.25	93.50	-1	500	-0.20%
2020/08/20	2	92.50	92	92.70	92.20	-90	500	-17.97%
2020/08/19	3	95.20	43	94.47	94.60	-40	489	-8.18%
2020/08/18	30	94.97	19	95.07	95.00	11	485	2.26%
2020/08/17	41	93.38	16	93.31	93.80	25	480	5.20%
2020/08/14	3	92.93	8	93.13	93.30	-5	476	-1.05%
2020/08/13	13	93.32	19	93.51	93.50	-6	475	-1.26%
2020/08/12	7	92.96	11	93.18	93.70	-4	474	-0.84%
2020/08/11	12	92.70	19	92.84	92.90	-7	468	-1.50%
2020/08/10	21	93.87	65	93.34	93.50	-44	468	-9.39%
2020/08/07	1	96.40	66	96.56	95.80	-65	454	-14.30%
2020/08/06	57	97.64	20	97.60	97.30	37	447	8.27%
2020/08/05	2	97.40	14	97.36	97.30	-12	443	-2.71%
2020/08/04	7	97.80	8	97.74	97.80	-1	443	-0.23%
2020/08/03	0	0.00	37	98.02	97.80	-37	446	-8.30%
2020/07/31	0	0.00	17	98.71	98.50	-17	445	-3.81%
2020/07/30	2	98.80	17	98.49	98.40	-15	448	-3.35%
2020/07/29	5	98.62	1	99.30	98.10	4	449	0.89%
2020/07/28	15	97.87	72	97.65	97.60	-57	452	-12.58%
2020/07/27	0	0.00	79	98.18	97.60	-79	462	-17.07%
2020/07/24	0	0.00	36	99.70	99.50	-36	461	-7.80%
2020/07/23	12	100.00	4	100.00	100.00	8	458	1.74%
2020/07/22	9	100.00	8	99.90	100.00	1	464	0.22%
2020/07/21	54	100.07	36	99.96	100.00	18	461	3.90%
2020/07/20	0	0.00	13	99.98	100.00	-13	462	-2.81%
2020/07/17	2	101.00	71	100.61	100.50	-69	463	-14.90%
2020/07/16	2	101.50	45	101.46	101.00	-43	474	-9.07%
2020/07/15	72	101.26	1	100.50	102.00	71	475	14.92%
2020/07/14	45	105.53	7	105.57	105.00	38	469	8.09%
2020/07/13	1	106.00	12	106.13	106.00	-11	461	-2.38%
2020/07/10	0	0.00	15	106.33	106.00	-15	465	-3.23%
2020/07/09	3	108.00	2	107.50	107.50	1	464	0.22%
2020/07/08	1	108.00	8	107.69	108.00	-7	464	-1.51%
2020/07/07	18	107.53	2	106.50	107.50	16	464	3.45%
2020/07/06	13	108.19	24	108.00	107.50	-11	465	-2.36%
2020/07/03	1	108.00	0	0.00	108.00	1	465	0.21%
2020/07/02	28	106.73	4	107.00	107.00	24	470	5.10%
2020/07/01	5	105.50	0	0.00	106.00	5	474	1.05%
2020/06/30	0	0.00	2	105.25	105.00	-2	478	-0.42%
2020/06/29	0	0.00	15	104.80	105.00	-15	483	-3.10%
2020/06/24	2.4	105.00	14	105.00	105.00	-11.6	485	-2.39%
2020/06/23	9	104.39	17	104.41	104.00	-8	486	-1.65%
2020/06/22	64	104.79	0	0.00	105.00	64	486	13.14%
2020/06/19	20	103.15	161	103.07	102.50	-141	489	-28.79%	大賣/鉅額交易
2020/06/18	152	103.65	0	0.00	103.50	152	481	31.55%	大買/鉅額交易
2020/06/17	12	104.46	23	104.20	104.50	-11	470	-2.34%
2020/06/16	11	105.27	1	105.00	105.00	10	472	2.12%
2020/06/15	90	105.14	15	104.50	103.50	75	483	15.51%
2020/06/12	27	104.11	8	105.88	106.00	19	488	3.89%
2020/06/11	2	108.50	4	109.00	108.00	-2	492	-0.41%
2020/06/10	6	110.00	8	110.00	110.00	-2	489	-0.41%
2020/06/09	6	109.92	6	109.75	110.00	0	503	0.00%
2020/06/08	27	109.26	12	109.75	110.50	15	503	2.98%
2020/06/05	4	107.13	0	0.00	107.50	4	490	0.82%
2020/06/04	7	105.93	22	106.20	106.00	-15	495	-3.03%
2020/06/03	27	103.78	0	0.00	105.00	27	495	5.45%
2020/06/02	2	101.50	6	101.50	101.50	-4	485	-0.82%
2020/06/01	5	100.80	13	100.81	101.00	-8	483	-1.65%
2020/05/29	9	100.00	316	100.09	100.00	-307	481	-63.70%	大賣/鉅額交易
2020/05/28	1	102.00	8	101.50	101.50	-7	476	-1.47%
2020/05/27	2	102.00	0	0.00	101.50	2	479	0.42%
2020/05/26	20	101.60	1	101.50	102.00	19	479	3.96%
2020/05/25	1	101.50	20	100.70	101.50	-19	479	-3.96%
2020/05/22	0	0.00	22	102.11	101.50	-22	479	-4.59%
2020/05/21	6	102.83	0	0.00	102.00	6	478	1.25%
2020/05/20	2	103.25	12	102.21	102.00	-10	480	-2.08%
2020/05/19	17	102.41	9	102.17	102.00	8	479	1.67%
2020/05/18	23	101.24	4	101.00	101.00	19	478	3.97%
2020/05/15	0	0.00	62	100.64	101.50	-62	478	-12.94%
2020/05/14	0	0.00	43	100.44	100.00	-43	470	-9.14%
2020/05/13	0	0.00	60	101.07	101.50	-60	468	-12.81%
2020/05/12	0	0.00	35	101.87	102.00	-35	466	-7.50%
2020/05/11	13	103.00	83	102.78	102.50	-70	467	-14.99%
2020/05/08	26	101.46	68	100.97	101.00	-42	462	-9.08%
2020/05/07	10	100.40	18	100.22	101.00	-8	462	-1.73%
2020/05/06	1	100.50	23	101.20	100.50	-22	461	-4.77%
2020/05/05	10	101.70	4	102.00	101.50	6	458	1.31%
2020/05/04	2	102.00	33	101.79	101.50	-31	457	-6.78%
2020/04/30	64	103.34	14	103.39	105.00	50	455	10.98%
2020/04/29	81	100.16	15	100.29	100.50	66	445	14.80%
2020/04/28	5	98.80	17	99.14	99.00	-12	440	-2.72%
2020/04/27	73	97.97	1	96.30	98.70	72	445	16.17%
2020/04/24	3	95.83	13	95.92	96.30	-10	439	-2.28%
2020/04/23	33	95.68	14	95.78	95.90	19	439	4.33%
2020/04/22	11	95.13	8	94.81	95.50	3	432	0.69%
2020/04/21	11	97.38	55	97.38	96.30	-44	428	-10.26%
2020/04/20	8	99.63	12	99.59	99.50	-4	414	-0.97%
2020/04/17	150	99.79	41	99.60	100.50	109	411	26.51%	大買/鉅額交易
2020/04/16	22	98.80	67	98.66	98.70	-45	400	-11.25%
2020/04/15	12	99.97	42	99.69	99.70	-30	392	-7.65%
2020/04/14	28	98.51	2	98.40	99.00	26	382	6.80%
2020/04/13	4	98.00	10	98.41	98.10	-6	374	-1.60%
2020/04/10	2	97.50	0	0.00	98.80	2	371	0.54%
2020/04/09	0	0.00	6	97.20	97.10	-6	367	-1.63%
2020/04/08	16	95.22	2	97.15	96.80	14	359	3.90%
2020/04/07	15	94.47	29	94.53	94.30	-14	350	-3.99%
2020/04/06	0	0.00	11	93.50	93.50	-11	343	-3.20%
2020/04/01	42	93.13	24	93.10	93.50	18	335	5.36%
2020/03/31	4	93.40	50	93.64	93.30	-46	328	-14.01%
2020/03/30	4	93.48	11	93.27	94.00	-7	320	-2.18%
2020/03/27	12	95.65	18	95.73	95.20	-6	315	-1.90%
2020/03/26	25	93.83	6	93.88	94.00	19	310	6.12%
2020/03/25	2	97.80	59	96.52	95.40	-57	306	-18.59%
2020/03/24	1	91.60	7	92.10	91.90	-6	299	-2.01%
2020/03/23	0	0.00	2	89.20	90.00	-2	298	-0.67%
2020/03/20	12	90.60	20	90.93	90.50	-8	298	-2.68%
2020/03/19	31	88.25	12	87.61	86.60	19	290	6.55%
2020/03/18	5	95.20	205	95.41	94.50	-200	274	-72.74%	大賣/鉅額交易
2020/03/17	7	96.83	32	96.80	97.00	-25	261	-9.57%
2020/03/16	28	99.97	47	99.72	99.80	-19	251	-7.55%
2020/03/13	39	100.10	71	98.26	100.50	-32	251	-12.74%
2020/03/12	101	104.21	22	105.82	104.00	79	241	32.66%	大買/
2020/03/11	15	110.50	31	110.03	109.00	-16	229	-6.97%
2020/03/10	2	110.00	21	109.45	110.00	-19	226	-8.40%
2020/03/09	0	0.00	110	114.22	113.50	-110	218	-50.37%	大賣/鉅額交易
2020/03/06	0	0.00	8	116.88	116.50	-8	210	-3.79%
2020/03/05	0	0.00	4	117.13	117.50	-4	209	-1.91%
2020/03/04	2	117.00	9	116.94	116.50	-7	208	-3.36%
2020/03/03	0	0.00	11	117.05	117.00	-11	207	-5.31%
2020/03/02	123	117.06	54	116.85	116.50	69	207	33.29%	大買/
2020/02/27	0	0.00	31	117.97	118.00	-31	204	-15.15%
2020/02/26	3	117.50	5	117.80	117.50	-2	201	-0.99%
2020/02/25	0	0.00	20	117.08	117.50	-20	198	-10.08%
2020/02/24	0	0.00	4	118.00	117.50	-4	195	-2.04%
2020/02/21	0	0.00	58	118.45	118.00	-58	193	-29.94%
2020/02/20	0	0.00	11	118.50	118.50	-11	190	-5.78%
2020/02/19	0	0.00	26	118.25	118.50	-26	189	-13.71%
2020/02/18	0	0.00	4	118.50	118.50	-4	186	-2.15%
2020/02/17	0	0.00	10	118.35	118.50	-10	186	-5.36%
2020/02/12	0	0.00	3	118.50	118.50	-3	186	-1.61%
2020/02/11	26	118.12	0	0.00	118.00	26	186	13.91%
2020/02/10	0	0.00	4	117.00	117.00	-4	187	-2.14%
2020/02/07	0	0.00	20	118.23	118.00	-20	183	-10.90%
2020/02/06	0	0.00	2	119.50	120.00	-2	181	-1.10%
2020/02/05	1	118.00	7	117.79	118.00	-6	179	-3.34%
2020/02/04	0	0.00	7	117.71	118.00	-7	178	-3.91%
2020/02/03	0	0.00	22	117.80	118.00	-22	175	-12.51%
2020/01/31	0	0.00	19	120.58	120.00	-19	169	-11.18%
2020/01/20	2	124.00	0	0.00	124.00	2	158	1.26%
2020/01/16	10	124.50	0	0.00	124.50	10	156	6.39%
2020/01/13	15	123.93	0	0.00	123.00	15	152	9.86%
2020/01/10	32	123.55	0	0.00	124.00	32	154	20.76%
2020/01/09	10	123.75	0	0.00	123.50	10	155	6.43%
2020/01/08	1	124.50	0	0.00	123.50	1	157	0.64%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/03	1	124.00	2	124.00	125.00	-1	155	-0.64%
2019/12/31	0	0.00	1	123.00	122.50	-1	154	-0.65%
2019/12/26	0	0.00	1	122.50	122.00	-1	152	-0.66%
2019/12/24	0	0.00	1	122.50	122.00	-1	153	-0.65%
2019/12/23	3	122.50	0	0.00	122.50	3	154	1.94%
2019/12/19	4	122.63	0	0.00	123.00	4	153	2.60%
2019/12/18	11	122.64	0	0.00	123.00	11	154	7.12%
2019/12/17	2	122.00	0	0.00	122.00	2	153	1.30%
2019/12/16	33	122.02	20	122.00	122.00	13	151	8.59%
2019/12/13	8	121.44	1	121.50	121.50	7	149	4.68%
2019/12/11	6	120.50	236	120.10	120.50	-230	151	-152.30%	大賣/鉅額交易
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	16	120.81	0	0.00	120.00	16	137	11.61%
2019/12/05	6	123.00	0	0.00	123.00	6	132	4.52%
2019/12/03	0	0.00	2	122.50	123.00	-2	131	-1.52%
2019/12/02	0	0.00	4	123.00	123.00	-4	131	-3.04%
2019/11/29	0	0.00	15	123.00	123.50	-15	131	-11.44%
2019/11/28	0	0.00	3	123.50	123.50	-3	130	-2.30%
2019/11/26	0	0.00	13	123.12	123.00	-13	139	-9.32%
2019/11/21	0	0.00	9	123.56	124.00	-9	138	-6.49%
2019/11/13	2	124.25	0	0.00	124.50	2	136	1.47%
2019/11/11	3	124.33	0	0.00	124.50	3	134	2.24%
2019/11/07	6	125.50	0	0.00	125.50	6	129	4.62%
2019/11/05	4	126.13	2	126.50	126.00	2	127	1.57%
2019/11/04	2	125.75	0	0.00	126.00	2	127	1.57%
2019/10/29	0	0.00	1	126.50	126.00	-1	132	-0.75%
2019/10/23	2	126.25	0	0.00	126.00	2	148	1.35%
2019/10/22	2	126.50	0	0.00	126.50	2	150	1.33%
2019/10/18	0	0.00	6	127.50	127.50	-6	153	-3.90%
2019/10/16	10	124.50	0	0.00	125.00	10	151	6.60%
2019/10/15	4	125.00	4	125.00	124.50	0	149	0.00%
2019/10/08	8	125.75	0	0.00	126.00	8	146	5.47%
2019/10/07	0	0.00	8	125.00	125.50	-8	145	-5.48%
2019/10/04	0	0.00	6	125.33	125.00	-6	150	-3.99%
2019/10/03	0	0.00	1	125.00	126.00	-1	156	-0.64%
2019/10/02	2	125.50	1	125.50	125.50	1	158	0.63%
2019/10/01	5	126.10	0	0.00	126.50	5	159	3.13%
2019/09/27	0	0.00	30	126.02	125.50	-30	159	-18.79%
2019/09/26	1	126.50	1	127.00	127.50	0	160	0.00%
2019/09/25	4	127.00	2	126.50	127.00	2	161	1.24%
2019/09/24	3	127.17	0	0.00	127.50	3	162	1.85%
2019/09/23	1	127.50	0	0.00	127.50	1	163	0.61%
2019/09/20	1	128.50	2	128.00	128.50	-1	164	-0.61%
2019/09/18	1	127.50	0	0.00	128.00	1	163	0.61%
2019/09/16	55	127.39	0	0.00	127.50	55	166	33.00%
2019/09/12	3	125.50	0	0.00	125.50	3	162	1.85%
2019/09/11	6	125.33	0	0.00	125.00	6	162	3.68%
2019/09/10	8	125.06	1	125.00	125.00	7	162	4.31%
2019/09/05	5	126.40	0	0.00	126.50	5	155	3.23%
2019/09/04	1	126.00	0	0.00	126.00	1	156	0.64%
2019/09/03	1	125.50	0	0.00	125.50	1	155	0.64%
2019/09/02	1	125.50	11	125.55	126.00	-10	156	-6.39%
2019/08/30	36	125.56	409	125.87	126.00	-373	157	-237.25%	大賣/鉅額交易
2019/08/29	2	127.00	0	0.00	127.50	2	148	1.35%
2019/08/28	8	126.50	0	0.00	127.00	8	148	5.39%
2019/08/27	1	126.50	44	126.19	126.00	-43	147	-29.08%
2019/08/26	0	0.00	1	126.50	126.50	-1	150	-0.66%
2019/08/23	1	128.00	0	0.00	128.00	1	150	0.66%
2019/08/21	0	0.00	9	126.28	127.00	-9	157	-5.72%
2019/08/19	0	0.00	12	126.63	126.50	-12	158	-7.58%
2019/08/16	0	0.00	2	126.50	126.50	-2	160	-1.25%
2019/08/15	0	0.00	2	125.75	126.00	-2	159	-1.25%
2019/08/13	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/08	2	126.00	0	0.00	127.00	2	161	1.24%
2019/08/07	0	0.00	4	125.50	126.00	-4	161	-2.47%
2019/08/06	0	0.00	2	124.00	125.00	-2	165	-1.21%
2019/08/05	7	125.14	18	124.86	125.00	-11	173	-6.33%
2019/08/02	0	0.00	13	125.50	125.00	-13	176	-7.35%
2019/08/01	0	0.00	12	126.00	126.00	-12	173	-6.92%
2019/07/31	5	126.50	0	0.00	127.00	5	174	2.87%
2019/07/30	0	0.00	15	126.13	126.50	-15	174	-8.61%
2019/07/24	3	128.17	26	128.13	128.00	-23	163	-14.05%
2019/07/23	6	128.58	30	128.65	128.50	-24	161	-14.83%
2019/07/22	0	0.00	4	128.50	128.50	-4	160	-2.49%
2019/07/19	5	130.50	0	0.00	129.00	5	160	3.11%
2019/07/12	0	0.00	8	129.88	129.50	-8	159	-5.01%
2019/07/11	9	129.61	0	0.00	130.00	9	161	5.59%
2019/07/10	10	129.80	17	129.65	130.00	-7	161	-4.34%
2019/07/09	8	134.56	0	0.00	135.00	8	157	5.08%
2019/07/08	3	135.00	0	0.00	135.00	3	153	1.96%
2019/07/05	13	135.12	0	0.00	135.50	13	152	8.53%
2019/07/04	3	135.17	0	0.00	135.50	3	153	1.96%
2019/07/03	9	134.67	0	0.00	134.50	9	156	5.76%
2019/07/02	6	135.00	0	0.00	135.50	6	159	3.76%
2019/07/01	14	135.18	0	0.00	134.50	14	162	8.62%
2019/06/28	4	134.50	0	0.00	134.50	4	161	2.47%
2019/06/27	7	135.00	0	0.00	135.00	7	163	4.28%
2019/06/26	2	135.00	0	0.00	135.00	2	167	1.20%
2019/06/25	3	135.83	1	136.00	136.00	2	169	1.18%
2019/06/24	21	136.00	0	0.00	136.50	21	169	12.36%
2019/06/21	72	135.84	3	135.50	136.00	69	170	40.58%
2019/06/20	2	134.00	2	134.00	134.00	0	167	0.00%
2019/06/19	0	0.00	1	133.00	133.00	-1	170	-0.59%
2019/06/18	1	132.50	0	0.00	132.50	1	173	0.58%
2019/06/17	0	0.00	1	133.00	133.00	-1	177	-0.56%
2019/06/14	1	132.50	0	0.00	132.50	1	179	0.56%
2019/06/12	7	131.21	0	0.00	131.50	7	180	3.88%
2019/06/11	1	131.50	4	131.50	132.00	-3	181	-1.66%
2019/06/10	1	131.50	0	0.00	131.50	1	181	0.55%
2019/06/06	1	131.00	2	131.00	131.00	-1	182	-0.55%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2019/06/04	3	131.00	0	0.00	131.50	3	182	1.64%
2019/05/31	0	0.00	45	132.30	132.00	-45	183	-24.50%
2019/05/29	4	128.50	37	127.09	128.00	-33	186	-17.72%
2019/05/28	12	128.50	36	128.65	128.50	-24	181	-13.23%
2019/05/27	9	129.78	0	0.00	130.00	9	181	4.96%
2019/05/23	7	131.50	8	131.13	130.50	-1	181	-0.55%
2019/05/22	0	0.00	3	133.17	133.00	-3	182	-1.64%
2019/05/21	73	133.29	0	0.00	133.50	73	185	39.26%
2019/05/20	27	130.87	0	0.00	131.00	27	187	14.42%
2019/05/17	6	131.08	0	0.00	131.50	6	188	3.19%
2019/05/16	8	131.06	0	0.00	131.00	8	189	4.21%
2019/05/15	13	131.35	0	0.00	131.50	13	191	6.78%
2019/05/14	46	128.58	0	0.00	130.50	46	193	23.79%
2019/05/13	32	129.78	9	129.44	128.00	23	193	11.86%
2019/05/10	18	133.11	20	132.75	133.00	-2	185	-1.08%
2019/05/09	9	133.78	14	133.50	133.50	-5	182	-2.74%
2019/05/08	10	134.00	16	134.00	134.00	-6	181	-3.31%
2019/05/07	0	0.00	20	134.75	135.50	-20	179	-11.13%
2019/05/06	0	0.00	1	134.50	135.00	-1	179	-0.56%
2019/04/24	0	0.00	3	136.00	135.50	-3	178	-1.68%
2019/04/23	0	0.00	7	135.71	136.00	-7	178	-3.92%
2019/04/22	0	0.00	13	134.96	135.00	-13	178	-7.29%
2019/04/19	5	134.50	0	0.00	135.00	5	178	2.80%
2019/04/18	0	0.00	36	135.01	134.50	-36	180	-19.95%
2019/04/12	0	0.00	7	135.21	134.50	-7	181	-3.85%
2019/04/10	6	136.50	3	136.00	137.50	3	179	1.67%
2019/03/29	73	134.50	0	0.00	134.50	73	170	42.93%
2019/03/28	0	0.00	9	133.39	133.50	-9	167	-5.38%
2019/03/27	0	0.00	6	134.08	134.00	-6	165	-3.61%
2019/03/26	0	0.00	5	134.00	134.00	-5	166	-3.00%
2019/03/25	0	0.00	25	133.44	133.50	-25	165	-15.11%
2019/03/21	3	135.50	11	135.27	135.00	-8	160	-4.98%
2019/03/19	0	0.00	55	135.94	135.50	-55	159	-34.44%
2019/03/18	0	0.00	3	136.50	136.50	-3	158	-1.89%
2019/03/15	1	137.50	18	137.06	137.50	-17	159	-10.67%
2019/03/14	4	136.50	4	136.88	137.00	0	158	0.00%
2019/03/12	0	0.00	1	136.50	136.50	-1	159	-0.63%
2019/03/11	0	0.00	2	135.50	136.00	-2	161	-1.24%
2019/03/05	0	0.00	2	134.50	135.00	-2	166	-1.20%
2019/03/04	0	0.00	46	134.95	135.50	-46	167	-27.50%
2019/02/27	1	135.00	6	135.50	135.00	-5	166	-3.01%
2019/02/26	0	0.00	16	135.44	136.00	-16	166	-9.60%
2019/02/21	8	136.25	12	136.17	136.00	-4	162	-2.46%
2019/02/20	3	135.50	0	0.00	137.50	3	160	1.87%
2019/02/19	42	136.51	0	0.00	136.50	42	157	26.62%
2019/02/18	11	137.23	0	0.00	136.50	11	156	7.01%
2019/02/15	4	138.50	0	0.00	138.00	4	154	2.58%
2019/02/14	1	139.00	0	0.00	139.00	1	154	0.65%
2019/02/12	4	138.00	4	136.50	139.00	0	151	0.00%
2019/02/11	1	136.00	0	0.00	136.50	1	148	0.67%
2019/01/30	4	135.00	2	135.00	135.50	2	147	1.36%
2019/01/29	7	135.29	0	0.00	135.50	7	148	4.73%
2019/01/28	5	135.80	1	136.00	136.50	4	148	2.69%
2019/01/25	7	134.93	9	135.00	134.50	-2	149	-1.34%
2019/01/24	8	134.25	8	134.88	135.00	0	149	0.00%
2019/01/23	10	134.20	17	134.06	134.00	-7	152	-4.60%
2019/01/22	27	135.46	0	0.00	135.00	27	152	17.75%
2019/01/21	0	0.00	2	135.50	135.50	-2	152	-1.31%
2019/01/17	0	0.00	4	134.25	133.50	-4	161	-2.47%
2019/01/16	0	0.00	2	135.00	135.00	-2	163	-1.22%
2019/01/15	0	0.00	1	135.50	135.00	-1	165	-0.60%
2019/01/14	2	135.50	0	0.00	135.00	2	170	1.18%
2019/01/11	2	135.75	0	0.00	136.00	2	191	1.04%
2019/01/10	9	135.06	3	135.67	135.00	6	195	3.07%
2019/01/09	5	135.00	17	135.24	135.50	-12	197	-6.08%
2019/01/08	3	136.00	0	0.00	135.00	3	195	1.54%
2019/01/04	15	132.80	0	0.00	133.50	15	204	7.35%
2019/01/03	2	133.50	3	134.50	135.00	-1	214	-0.47%
2019/01/02	3	136.17	2	135.00	135.50	1	218	0.46%
2018/12/28	0	0.00	70	137.00	137.00	-70	218	-32.07%
2018/12/27	2	136.00	0	0.00	137.00	2	217	0.92%
2018/12/26	23	134.48	1	134.50	135.00	22	219	10.02%
2018/12/25	23	134.59	1	134.00	134.00	22	219	10.04%
2018/12/21	0	0.00	1	134.50	133.50	-1	222	-0.45%
2018/12/20	10	135.40	0	0.00	135.00	10	223	4.48%
2018/12/19	0	0.00	2	136.50	136.50	-2	224	-0.89%
2018/12/18	1	136.00	0	0.00	136.00	1	234	0.43%
2018/12/17	2	136.50	0	0.00	135.50	2	245	0.81%
2018/12/14	2	138.00	2	138.25	137.50	0	246	0.00%
2018/12/13	5	138.60	4	139.00	138.50	1	250	0.40%
2018/12/12	0	0.00	3	136.17	137.50	-3	251	-1.19%
2018/12/11	1	135.50	0	0.00	135.50	1	250	0.40%
2018/12/10	0	0.00	3	134.67	134.50	-3	253	-1.18%
2018/12/06	1	132.00	1	131.50	132.00	0	259	0.00%
2018/12/05	1	133.00	0	0.00	133.00	1	259	0.38%
2018/12/04	0	0.00	1	134.00	134.00	-1	265	-0.38%
2018/12/03	2	131.50	0	0.00	132.50	2	265	0.75%
2018/11/30	1	130.50	0	0.00	130.00	1	266	0.38%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/28	9	128.61	0	0.00	129.50	9	267	3.36%
2018/11/27	4	127.75	2	128.00	127.00	2	268	0.75%
2018/11/26	0	0.00	2	130.00	126.50	-2	270	-0.74%
2018/11/22	0	0.00	1	128.00	128.00	-1	275	-0.36%
2018/11/20	4	127.88	0	0.00	128.00	4	290	1.38%
2018/11/19	3	128.00	0	0.00	128.00	3	294	1.02%
2018/11/16	4	126.00	0	0.00	126.50	4	296	1.35%
2018/11/15	6	125.58	26	125.56	125.50	-20	296	-6.73%
2018/11/14	31	126.76	0	0.00	127.00	31	296	10.47%
2018/11/13	1	126.50	0	0.00	126.00	1	296	0.34%
2018/11/12	5	127.50	0	0.00	127.50	5	295	1.69%
2018/11/09	2	129.00	5	129.10	128.50	-3	299	-1.00%
2018/11/08	3	129.33	0	0.00	129.50	3	301	1.00%
2018/11/07	2	128.50	19	128.37	128.50	-17	301	-5.65%
2018/11/06	1	128.00	10	126.70	128.50	-9	305	-2.94%
2018/11/05	8	125.13	5	126.00	126.00	3	305	0.98%
2018/11/02	3	125.83	4	126.00	126.00	-1	304	-0.33%
2018/11/01	0	0.00	12	125.33	125.00	-12	305	-3.93%
2018/10/31	2	124.00	10	124.95	125.50	-8	304	-2.63%
2018/10/30	0	0.00	4	122.00	122.00	-4	301	-1.33%
2018/10/29	2	122.50	4	122.88	122.50	-2	301	-0.66%
2018/10/26	27	122.33	1	123.00	122.00	26	302	8.60%
2018/10/25	9	122.33	4	122.75	123.00	5	300	1.66%
2018/10/24	0	0.00	27	126.56	126.50	-27	295	-9.13%
2018/10/23	0	0.00	6	129.67	128.50	-6	293	-2.04%
2018/10/22	5	128.90	10	127.50	130.50	-5	292	-1.71%
2018/10/19	38	128.36	8	128.50	128.50	30	290	10.34%
2018/10/18	29	134.05	6	133.83	133.50	23	271	8.48%
2018/10/17	14	136.86	94	136.44	135.00	-80	269	-29.73%
2018/10/16	12	136.21	4	136.88	137.50	8	267	2.99%
2018/10/15	2	137.50	2	136.50	136.50	0	267	0.00%
2018/10/12	0	0.00	23	135.65	136.50	-23	269	-8.53%
2018/10/11	9	136.67	60	136.52	136.00	-51	313	-16.25%
2018/10/09	8	145.19	15	144.83	144.00	-7	307	-2.28%
2018/10/08	5	142.90	3	142.33	142.50	2	305	0.66%
2018/10/05	2	142.00	5	143.20	142.00	-3	307	-0.98%
2018/10/04	0	0.00	30	144.43	143.50	-30	304	-9.85%
2018/10/03	0	0.00	14	145.64	146.00	-14	303	-4.61%
2018/10/02	0	0.00	13	146.88	146.00	-13	305	-4.26%
2018/10/01	3	145.83	6	145.50	146.00	-3	303	-0.99%
2018/09/28	0	0.00	29	145.67	145.50	-29	306	-9.46%
2018/09/27	7	146.14	1	146.00	147.00	6	307	1.95%
2018/09/26	2	147.25	8	147.50	146.00	-6	309	-1.94%
2018/09/25	6	148.58	19	148.97	149.00	-13	315	-4.12%
2018/09/21	159	147.71	0	0.00	148.00	159	308	51.54%	大買/鉅額交易
2018/09/20	8	145.25	3	145.00	145.00	5	301	1.66%
2018/09/19	43	145.17	43	145.30	145.00	0	304	0.00%
2018/09/18	1	142.50	8	143.31	144.00	-7	302	-2.32%
2018/09/17	8	143.00	33	143.05	144.50	-25	300	-8.32%
2018/09/13	11	144.50	3	144.50	144.50	8	302	2.64%
2018/09/12	1	141.00	20	142.55	143.50	-19	301	-6.31%
2018/09/11	1	140.50	5	140.50	140.50	-4	300	-1.33%
2018/09/10	9	138.06	7	138.79	138.00	2	303	0.66%
2018/09/07	18	140.89	9	141.44	141.00	9	315	2.85%
2018/09/06	13	138.92	2	140.50	140.50	11	351	3.13%
2018/09/05	5	140.50	8	140.69	139.00	-3	361	-0.83%
2018/09/04	1	141.00	1	142.00	140.50	0	373	0.00%
2018/09/03	2	141.75	4	141.50	141.00	-2	375	-0.53%
2018/08/31	11	143.50	18	142.69	143.50	-7	378	-1.85%
2018/08/30	10	142.05	10	141.40	140.50	0	380	0.00%
2018/08/29	2	142.00	51	141.39	142.00	-49	380	-12.89%
2018/08/28	2	138.00	6	137.83	138.50	-4	379	-1.05%
2018/08/27	0	0.00	17	135.53	137.50	-17	378	-4.49%
2018/08/24	0	0.00	18	140.56	139.50	-18	371	-4.85%
2018/08/22	0	0.00	5	142.30	142.00	-5	378	-1.32%
2018/08/21	7	142.79	1	142.50	143.00	6	385	1.56%
2018/08/20	19	143.00	1	143.00	142.50	18	396	4.53%
2018/08/17	1	144.00	0	0.00	143.00	1	397	0.25%
2018/08/16	0	0.00	6	142.33	142.50	-6	400	-1.50%
2018/08/15	3	144.50	0	0.00	145.00	3	403	0.74%
2018/08/14	10	144.50	4	144.50	144.50	6	409	1.47%
2018/08/13	0	0.00	15	144.07	144.00	-15	421	-3.56%
2018/08/10	4	146.00	0	0.00	147.00	4	424	0.94%
2018/08/09	0	0.00	2	145.50	146.00	-2	438	-0.46%
2018/08/07	3	146.00	7	146.00	145.50	-4	481	-0.83%
2018/08/06	6	146.50	7	146.50	147.00	-1	505	-0.20%
2018/08/03	0	0.00	10	146.25	147.00	-10	548	-1.82%
2018/08/02	1	147.00	1	147.50	147.00	0	557	0.00%
2018/08/01	1	146.00	1	146.00	147.50	0	566	0.00%
2018/07/31	13	145.50	22	145.59	145.50	-9	572	-1.57%
2018/07/30	1	147.50	4	147.25	147.00	-3	576	-0.52%
2018/07/26	16	146.50	0	0.00	147.00	16	588	2.72%
2018/07/25	23	146.39	2	146.50	147.00	21	592	3.55%
2018/07/24	8	145.13	36	145.31	146.00	-28	592	-4.73%
2018/07/23	0	0.00	4	145.50	145.50	-4	600	-0.67%
2018/07/20	6	145.58	5	145.70	145.50	1	609	0.16%
2018/07/19	0	0.00	18	145.61	145.00	-18	616	-2.92%
2018/07/18	5	149.00	29	148.81	149.00	-24	620	-3.87%
2018/07/17	108	148.39	34	148.16	149.00	74	583	12.68%	大買/
2018/07/16	0	0.00	12	148.21	148.00	-12	587	-2.04%
2018/07/13	5	148.50	7	148.50	148.00	-2	593	-0.34%
2018/07/12	4	147.00	7	148.36	148.00	-3	610	-0.49%
2018/07/11	1	148.00	7	148.00	147.00	-6	628	-0.96%
2018/07/10	0	0.00	13	148.46	148.00	-13	641	-2.03%
2018/07/09	0	0.00	3	146.50	146.00	-3	669	-0.45%
2018/07/06	25	144.20	10	144.45	144.50	15	677	2.21%
2018/07/05	0	0.00	10	148.10	148.00	-10	684	-1.46%
2018/07/04	0	0.00	5	149.20	149.50	-5	689	-0.73%
2018/07/03	0	0.00	22	150.91	150.00	-22	695	-3.16%
2018/07/02	2	149.50	2	149.50	149.50	0	696	0.00%
2018/06/29	0	0.00	5	148.00	149.00	-5	704	-0.71%
2018/06/28	1	147.50	8	147.00	147.00	-7	700	-1.00%
2018/06/26	0	0.00	2	146.00	146.00	-2	704	-0.28%
2018/06/25	0	0.00	25	146.82	148.00	-25	710	-3.52%
2018/06/22	20	145.93	7	145.36	145.50	13	719	1.81%
2018/06/21	0	0.00	4	146.38	146.00	-4	728	-0.55%
2018/06/20	6	146.50	17	146.50	147.00	-11	743	-1.48%
2018/06/19	1	145.50	1	147.00	147.50	0	750	0.00%
2018/06/15	0	0.00	4	146.50	146.50	-4	753	-0.53%
2018/06/14	11	148.36	7	147.79	144.00	4	750	0.53%
2018/06/13	0	0.00	61	152.95	152.50	-61	733	-8.32%
2018/06/12	0	0.00	40	156.09	156.50	-40	779	-5.13%
2018/06/11	0	0.00	12	154.21	154.50	-12	775	-1.55%
2018/06/08	0	0.00	20	153.40	153.00	-20	783	-2.55%
2018/06/07	1	154.00	30	154.48	154.50	-29	790	-3.67%
2018/06/06	1	153.00	29	153.22	153.00	-28	800	-3.50%
2018/06/05	1	153.50	32	153.44	153.00	-31	834	-3.72%
2018/06/04	1	154.50	13	154.50	154.50	-12	858	-1.40%
2018/06/01	0	0.00	20	153.85	153.50	-20	867	-2.31%
2018/05/31	92	155.17	25	154.96	155.50	67	874	7.66%
2018/05/30	0	0.00	23	153.80	154.00	-23	884	-2.60%
2018/05/28	0	0.00	22	155.70	155.00	-22	917	-2.40%
2018/05/25	2	158.00	1	158.50	158.00	1	919	0.11%
2018/05/23	44	158.74	0	0.00	158.50	44	986	4.46%
2018/05/22	24	160.75	0	0.00	160.50	24	1,041	2.31%
2018/05/21	18	161.67	0	0.00	161.00	18	1,064	1.69%
2018/05/18	12	161.54	0	0.00	160.50	12	1,070	1.12%
2018/05/16	58	162.10	0	0.00	163.50	58	1,083	5.35%
2018/05/15	54	161.14	0	0.00	161.00	54	1,083	4.98%
2018/05/14	44	159.76	0	0.00	160.50	44	1,113	3.95%
2018/05/11	227	157.15	0	0.00	160.00	227	1,109	20.47%	大買/鉅額交易
2018/05/10	138	152.91	0	0.00	153.00	138	1,096	12.58%	大買/鉅額交易
2018/05/09	33	152.56	6	152.92	152.50	27	1,103	2.45%
2018/05/08	12	154.17	2	154.00	153.00	10	1,115	0.90%
2018/05/07	8	152.81	0	0.00	153.00	8	1,131	0.71%
2018/05/04	1	154.50	0	0.00	153.00	1	1,144	0.09%
2018/05/03	8	156.13	0	0.00	155.50	8	1,200	0.67%
2018/05/02	72	157.47	5	158.00	158.00	67	1,215	5.51%
2018/04/27	2	155.25	3	155.50	155.50	-1	1,264	-0.08%
2018/04/26	1	156.50	12	155.83	155.50	-11	1,302	-0.84%
2018/04/25	35	153.19	0	0.00	154.00	35	1,309	2.67%
2018/04/24	59	154.42	1	154.00	154.00	58	1,310	4.43%
2018/04/23	250	153.72	26	154.12	155.00	224	1,302	17.19%	大買/鉅額交易
2018/04/20	90	154.32	1	155.00	155.50	89	1,292	6.88%
2018/04/19	0	0.00	2	154.00	154.00	-2	1,292	-0.15%
2018/04/18	146	151.69	0	0.00	152.00	146	1,290	11.31%	大買/鉅額交易
2018/04/16	10	160.50	0	0.00	159.50	10	1,279	0.78%
2018/04/12	9	156.67	10	156.50	156.50	-1	1,250	-0.08%
2018/04/11	0	0.00	4	157.00	156.50	-4	1,248	-0.32%
2018/04/10	1	156.50	7	156.29	157.00	-6	1,244	-0.48%
2018/04/09	1	152.50	0	0.00	155.00	1	1,242	0.08%
2018/04/03	0	0.00	5	154.50	155.00	-5	1,241	-0.40%
2018/04/02	0	0.00	26	157.21	157.50	-26	1,239	-2.10%
2018/03/30	1	153.00	10	153.15	153.00	-9	1,244	-0.72%
2018/03/29	4	151.75	0	0.00	152.00	4	1,243	0.32%
2018/03/28	0	0.00	2	154.50	153.50	-2	1,238	-0.16%
2018/03/27	13	154.69	0	0.00	155.50	13	1,232	1.05%
2018/03/26	33	152.45	0	0.00	152.00	33	1,219	2.71%
2018/03/23	18	152.50	0	0.00	152.50	18	1,214	1.48%
2018/03/22	2	156.00	0	0.00	155.00	2	1,201	0.17%
2018/03/21	2	156.75	1	157.50	157.00	1	1,194	0.08%
2018/03/20	228	156.56	1	157.00	157.00	227	1,191	19.06%	大買/鉅額交易
2018/03/19	0	0.00	10	161.50	158.50	-10	1,185	-0.84%
2018/03/16	49	159.83	12	160.42	160.00	37	1,165	3.17%
2018/03/15	4	154.88	0	0.00	155.50	4	1,108	0.36%
2018/03/14	3	152.83	0	0.00	153.00	3	1,102	0.27%
2018/03/13	13	154.31	0	0.00	154.50	13	1,094	1.19%
2018/03/12	3	155.50	0	0.00	154.50	3	1,092	0.27%
2018/03/09	104	154.69	27	155.96	154.00	77	1,083	7.11%	大買/
2018/03/08	192	149.80	0	0.00	152.00	192	1,049	18.29%	大買/鉅額交易
2018/03/06	6	148.67	8	149.00	148.50	-2	1,023	-0.20%
2018/03/05	13	147.23	3	147.50	146.00	10	1,037	0.96%
2018/03/02	4	150.50	8	151.25	149.00	-4	1,026	-0.39%
2018/03/01	0	0.00	24	149.56	152.50	-24	1,012	-2.37%
2018/02/27	84	149.39	26	149.52	148.50	58	994	5.83%
2018/02/26	24	147.71	5	149.30	150.00	19	983	1.93%
2018/02/23	2	150.50	61	152.49	149.00	-59	968	-6.09%
2018/02/22	24	148.81	135	148.16	149.50	-111	924	-12.01%	大賣/鉅額交易
2018/02/21	158	141.08	0	0.00	144.00	158	868	18.19%	大買/鉅額交易
2018/02/12	23	137.61	3	136.00	136.00	20	842	2.37%
2018/02/09	3	135.50	10	136.50	136.50	-7	828	-0.84%
2018/02/08	21	137.33	2	137.50	138.00	19	806	2.36%
2018/02/07	6	138.00	15	139.37	138.00	-9	804	-1.12%
2018/02/06	47	133.15	19	135.45	135.50	28	791	3.54%
2018/02/05	28	139.41	0	0.00	140.00	28	763	3.67%
2018/02/02	24	143.79	0	0.00	141.50	24	752	3.19%
2018/02/01	41	142.65	1	142.50	142.50	40	726	5.51%
2018/01/31	58	141.06	7	142.50	142.50	51	713	7.15%
2018/01/30	21	142.62	9	141.50	142.50	12	699	1.72%
2018/01/29	3	142.00	0	0.00	142.00	3	682	0.44%
2018/01/26	9	143.83	30	142.25	143.50	-21	669	-3.14%
2018/01/25	19	139.24	17	139.03	139.00	2	609	0.33%
2018/01/24	4	137.75	25	137.98	138.00	-21	592	-3.54%
2018/01/23	9	138.50	49	139.50	138.50	-40	578	-6.91%
2018/01/22	21	137.05	17	135.79	137.50	4	545	0.73%
2018/01/19	137	130.70	16	129.50	131.00	121	510	23.71%	大買/鉅額交易
2018/01/18	91	129.45	41	129.15	129.50	50	501	9.97%
2018/01/17	1	127.00	5	127.30	127.50	-4	502	-0.80%
2018/01/16	13	127.46	5	127.50	127.50	8	503	1.59%
2018/01/15	0	0.00	2	127.50	127.50	-2	508	-0.39%
2018/01/12	0	0.00	8	129.56	130.00	-8	507	-1.58%
2018/01/11	0	0.00	10	128.50	129.50	-10	508	-1.97%
2018/01/10	2	130.50	5	130.50	129.00	-3	510	-0.59%
2018/01/09	31	128.29	1	128.00	128.00	30	506	5.93%
2018/01/08	3	128.33	28	128.00	128.50	-25	509	-4.91%
2018/01/05	5	128.00	0	0.00	128.00	5	510	0.98%
2018/01/04	14	127.64	0	0.00	127.50	14	516	2.71%
2018/01/03	7	127.50	0	0.00	127.50	7	541	1.29%
2018/01/02	6	125.67	0	0.00	127.50	6	558	1.07%