中碳 (1723)-新光-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股▲0.72%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.2	112.30	13	112.92	113.00	-2.8	750	-0.37%
2024/04/25	10	112.50	3	113.17	112.50	7	740	0.95%
2024/04/24	4	112.50	2	113.00	112.50	2	738	0.27%
2024/04/23	2	112.50	7	113.00	113.00	-5	741	-0.67%
2024/04/22	5	112.30	5	113.00	112.00	0	742	0.00%
2024/04/19	4	112.24	0	0.00	112.00	4	741	0.54%
2024/04/18	5	112.51	4	113.00	113.00	1	731	0.14%
2024/04/17	3	112.67	2	113.25	113.00	1	727	0.14%
2024/04/16	1	112.50	2	112.50	112.00	-1	725	-0.14%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	2	115.26	0	0.00	115.00	2	705	0.29%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	2	117.25	0	0.00	116.50	2	696	0.29%
2024/04/09	0	119.00	2	118.25	118.00	-2	689	-0.29%
2024/04/08	3	118.50	4	118.50	118.50	-1	686	-0.15%
2024/04/03	7.1	116.92	0.3	117.00	117.50	6.8	677	1.00%
2024/04/02	2	119.00	0	0.00	118.00	2	661	0.30%
2024/04/01	1.3	119.12	0	0.00	119.00	1.3	655	0.20%
2024/03/29	6	121.17	3	122.17	120.50	3	639	0.47%
2024/03/28	2	123.26	11.1	125.76	123.50	-9	589	-1.53%
2024/03/27	1.1	118.22	3	121.17	122.00	-1.9	545	-0.36%
2024/03/26	0.1	118.00	0	0.00	117.00	0.1	526	0.02%
2024/03/25	3	118.01	0	0.00	119.00	3	523	0.58%
2024/03/21	7	125.21	2.5	123.68	122.00	4.5	496	0.90%
2024/03/20	2	127.00	2	122.06	124.50	0	451	-0.01%
2024/03/19	5	121.90	6.3	121.86	121.50	-1.3	405	-0.31%
2024/03/15	1	117.49	1	116.50	117.00	0	347	0.01%
2024/03/14	7	118.29	7	118.64	116.50	0	339	0.00%
2024/03/13	2	114.00	0.2	114.50	114.50	1.8	303	0.58%
2024/03/12	6	113.17	15	113.90	114.50	-9	296	-3.04%
2024/03/11	0	111.50	0	0.00	111.50	0	285	0.01%
2024/03/08	2	110.50	0	0.00	111.50	2	285	0.70%
2024/03/07	1	110.03	0	0.00	110.00	1	282	0.37%
2024/03/06	2	111.25	0.3	111.50	111.00	1.8	281	0.62%
2024/03/05	0	111.55	0	0.00	111.50	0	283	0.00%
2024/03/04	3	111.50	0	0.00	111.50	3	282	1.06%
2024/03/01	1.1	111.56	1	112.00	111.50	0.1	280	0.05%
2024/02/29	2	112.00	1	112.50	112.00	1	276	0.35%
2024/02/27	4	113.13	5	114.20	112.50	-1	274	-0.36%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/23	0	113.07	0	0.00	112.50	0	267	0.00%
2024/02/22	3	112.67	3	113.00	112.50	0	268	0.00%
2024/02/21	3	113.17	1	114.00	113.00	2	270	0.74%
2024/02/20	4	113.25	1	113.50	113.00	3	273	1.10%
2024/02/19	0	0.00	0.1	113.00	114.00	-0.1	274	-0.03%
2024/02/16	1.3	112.66	0	0.00	113.00	1.3	279	0.46%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.00%
2024/02/01	0	114.00	0	0.00	114.00	0	294	0.01%
2024/01/22	0.3	114.98	0	0.00	114.00	0.3	330	0.10%
2024/01/18	0	0.00	1	114.50	113.50	-1	343	-0.29%
2024/01/17	0	113.88	0.1	114.50	114.50	-0.1	355	-0.02%
2024/01/16	0	115.25	0	0.00	115.00	0	378	0.01%
2024/01/15	1	116.50	0	0.00	116.50	1	556	0.18%
2024/01/10	0	0.00	0	117.50	115.50	0	608	0.00%
2024/01/09	0	116.25	0	0.00	116.00	0	618	0.00%
2024/01/08	0	0.00	0.1	118.00	117.00	-0.1	620	-0.02%
2024/01/04	0.1	117.20	0	0.00	117.00	0.1	630	0.01%
2024/01/03	0	118.50	0	0.00	117.50	0	656	0.00%
2024/01/02	0	118.18	0	0.00	117.50	0	653	0.00%
2023/12/29	0	118.50	0	0.00	118.50	0	653	0.00%
2023/12/28	0.1	119.00	0	0.00	119.00	0.1	654	0.01%
2023/12/27	0	0.00	1	118.50	118.50	-1	654	-0.15%
2023/12/26	0	118.50	0.2	118.50	119.00	-0.2	651	-0.03%
2023/12/25	0	117.50	0.1	118.50	117.50	-0.1	649	-0.01%
2023/12/22	0	119.00	0	0.00	118.00	0	645	0.01%
2023/12/21	1.1	119.87	2.3	120.65	120.00	-1.2	637	-0.19%
2023/12/20	0.2	119.00	2.1	119.99	120.50	-1.9	624	-0.30%
2023/12/19	2	119.00	3	119.50	119.00	-1	611	-0.16%
2023/12/18	0.1	119.00	0	0.00	119.00	0.1	603	0.02%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/13	1	115.50	0	0.00	115.00	1	591	0.17%
2023/12/12	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/12/11	0	115.79	0	0.00	116.00	0	591	0.00%
2023/12/05	0	116.00	0	0.00	116.50	0	590	0.01%
2023/11/30	1	115.50	5	116.00	116.00	-4	589	-0.68%
2023/11/27	0	0.00	1	116.50	116.00	-1	588	-0.17%
2023/11/24	0	0.00	0.2	116.00	117.00	-0.2	589	-0.03%
2023/11/23	5	116.50	0	0.00	116.50	5	588	0.85%
2023/11/16	4	116.00	0	0.00	117.50	4	577	0.69%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/09	1	116.00	1	116.00	116.00	0	549	0.00%
2023/11/08	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/11/07	1	120.50	0	0.00	119.50	1	535	0.19%
2023/11/06	1	120.50	2.3	121.22	121.50	-1.3	532	-0.24%
2023/11/03	0	0.00	0	120.50	120.00	0	528	0.00%
2023/11/02	1	120.50	1	121.50	120.50	0	527	0.00%
2023/10/30	0	0.00	1	121.50	120.00	-1	521	-0.19%
2023/10/27	0	0.00	0.5	119.00	119.50	-0.5	518	-0.10%
2023/10/26	0	0.00	1	119.50	119.00	-1	509	-0.20%
2023/10/25	2	118.00	2	117.50	118.50	0	507	0.00%
2023/10/24	4	117.75	4	118.87	117.00	0	496	0.00%
2023/10/23	16	124.35	7.2	126.65	120.50	8.8	469	1.88%
2023/10/20	0	0.00	2.4	121.07	121.50	-2.4	294	-0.80%
2023/10/19	1	118.50	2	118.00	119.00	-1	262	-0.38%
2023/10/18	3	118.00	0	0.00	118.00	3	258	1.16%
2023/10/17	0	0.00	0	117.50	118.00	0	249	0.00%
2023/10/13	1	116.50	1	117.50	117.00	0	250	0.00%
2023/10/12	8	115.88	2	116.00	116.00	6	251	2.39%
2023/10/11	1.1	117.44	3	117.17	117.50	-1.9	246	-0.79%
2023/10/04	1	111.50	0	0.00	112.50	1	253	0.39%
2023/09/28	0.1	112.00	0	0.00	113.00	0.1	266	0.02%
2023/09/26	0	0.00	0.1	113.00	113.00	-0.1	271	-0.02%
2023/09/20	0	114.50	0	0.00	114.00	0	289	0.01%
2023/09/19	0	115.00	0	115.00	114.50	0	300	0.01%
2023/09/18	0.1	114.50	0	0.00	114.00	0.1	304	0.02%
2023/09/14	5	113.00	1	114.00	113.50	4	328	1.22%
2023/09/13	0	0.00	2	113.00	113.00	-2	338	-0.59%
2023/09/12	1	112.00	1	112.50	112.50	0	347	0.00%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/09/04	1	112.00	4	112.63	113.00	-3	385	-0.78%
2023/09/01	1	110.00	2	110.50	111.00	-1	380	-0.26%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/24	0	111.00	0	0.00	111.00	0	389	0.00%
2023/08/23	0.4	110.00	0	0.00	111.00	0.4	390	0.11%
2023/08/18	0	109.00	0	0.00	109.00	0	391	0.01%
2023/08/11	1	110.00	0.1	110.50	110.50	0.9	405	0.23%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/08	3	110.50	11	110.95	111.00	-8	410	-1.95%
2023/08/07	0	0.00	3	112.00	112.00	-3	409	-0.73%
2023/08/04	5	111.20	2	111.75	112.00	3	405	0.74%
2023/08/02	9	110.50	2	111.00	111.50	7	402	1.73%
2023/08/01	5	110.00	0	0.00	110.50	5	393	1.27%
2023/07/31	1.2	109.08	0	0.00	108.50	1.2	390	0.31%
2023/07/28	0	0.00	1	109.00	109.50	-1	385	-0.26%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	372	0.01%
2023/07/20	1	108.00	0	0.00	107.50	1	371	0.27%
2023/07/19	0	109.00	0.1	108.51	108.00	-0.1	372	-0.02%
2023/07/18	0	109.00	0	0.00	108.50	0	366	0.01%
2023/07/17	0.1	110.00	0.5	109.50	109.50	-0.4	359	-0.11%
2023/07/14	2	110.00	0	0.00	109.50	2	356	0.56%
2023/07/13	4	110.00	1	110.50	109.50	3	354	0.85%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/07/07	1	112.52	2	113.75	114.00	-1	325	-0.30%
2023/07/05	1	116.50	0	0.00	116.00	1	314	0.32%
2023/06/30	0	0.00	0	117.00	116.50	0	312	0.00%
2023/06/29	0	117.00	1	118.00	118.00	-1	314	-0.31%
2023/06/28	1	116.50	0	0.00	117.50	1	311	0.32%
2023/06/27	1	118.50	4	118.13	117.00	-3	307	-0.97%
2023/06/26	4	118.25	1	118.50	119.00	3	298	1.00%
2023/06/21	2	117.50	2	117.75	118.00	0	288	0.00%
2023/06/20	1	117.00	1	117.50	118.50	0	275	0.00%
2023/06/19	0.5	117.00	3	116.83	118.00	-2.5	262	-0.95%
2023/06/16	1.1	117.02	0	0.00	116.50	1.1	250	0.42%
2023/06/15	1.1	118.04	0	117.76	117.50	1.1	240	0.44%
2023/06/14	2	116.00	42	115.89	116.00	-40	224	-17.81%
2023/06/13	21	112.93	18	113.39	113.50	3	212	1.43%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/08	1	114.00	1	114.50	114.50	0	203	0.00%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/06/05	5	113.00	10	113.50	113.50	-5	204	-2.45%
2023/06/02	5	113.00	5	113.50	113.00	0	207	0.00%
2023/06/01	4	113.00	3	113.50	113.00	1	207	0.48%
2023/05/31	10	112.70	14	113.14	113.50	-4	209	-1.90%
2023/05/30	8	112.38	0	0.00	112.50	8	204	3.91%
2023/05/26	4	112.50	4	113.00	113.00	0	203	0.00%
2023/05/25	2	113.50	0.4	113.50	113.00	1.6	204	0.80%
2023/05/23	2	112.51	4	113.13	113.00	-2	218	-0.91%
2023/05/22	2	112.50	1	113.00	113.00	1	218	0.46%
2023/05/19	4	112.50	3	112.83	113.00	1	220	0.45%
2023/05/18	2	112.52	1	113.00	113.00	1	217	0.48%
2023/05/17	0	0.00	1	113.00	113.50	-1	216	-0.46%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/05/15	0	0.00	1	111.50	112.50	-1	204	-0.49%
2023/05/08	0	0.00	1	114.00	114.50	-1	214	-0.46%
2023/05/05	0.1	115.00	0	0.00	114.00	0.1	219	0.06%
2023/05/02	1	115.00	0	116.00	115.50	1	223	0.44%
2023/04/27	0	0.00	0.1	114.00	114.00	-0.1	224	-0.03%
2023/04/26	0	0.00	0	114.00	113.50	0	224	0.00%
2023/04/25	1	113.50	0	115.00	113.50	1	222	0.45%
2023/04/24	6	114.92	2	114.25	114.50	4	222	1.80%
2023/04/21	4	113.38	4	113.63	113.00	0	220	0.00%
2023/04/20	1.1	113.58	0	0.00	113.50	1.1	219	0.50%
2023/04/19	1	113.50	2	113.50	113.50	-1	219	-0.46%
2023/04/14	34.1	114.56	3	114.50	115.00	31.1	218	14.24%
2023/04/13	1	114.50	0	0.00	114.00	1	216	0.46%
2023/04/12	0	0.00	1.1	115.00	115.00	-1.1	214	-0.51%
2023/04/07	0	115.50	2	115.25	114.50	-2	214	-0.93%
2023/04/06	0.1	116.00	10	115.00	115.00	-9.9	213	-4.65%
2023/03/31	0	0.00	1	116.00	115.50	-1	211	-0.47%
2023/03/30	0	0.00	3.1	115.34	116.00	-3.1	212	-1.46%
2023/03/29	2	114.50	9	114.11	114.50	-7	206	-3.39%
2023/03/28	7.1	113.50	7	114.00	114.00	0.1	208	0.02%
2023/03/27	10	113.30	6	113.50	113.00	4	209	1.91%
2023/03/24	2	113.50	2	114.00	113.50	0	213	0.00%
2023/03/23	1.1	113.50	1	113.50	113.50	0.1	214	0.02%
2023/03/22	1	113.50	4	113.50	113.50	-3	215	-1.39%
2023/03/21	1	113.00	1	113.50	112.50	0	215	0.00%
2023/03/20	0	113.00	0	0.00	112.00	0	215	0.00%
2023/03/16	2	111.00	4.1	111.26	110.50	-2.1	219	-0.95%
2023/03/15	0	0.00	0.2	112.50	112.50	-0.2	218	-0.09%
2023/03/14	0	0.00	1	112.00	111.50	-1	220	-0.45%
2023/03/13	2	112.50	2	113.00	113.00	0	222	0.00%
2023/03/10	4	112.63	1	112.50	113.00	3	221	1.36%
2023/03/09	1	114.00	0	0.00	114.00	1	221	0.45%
2023/03/08	2	113.00	2.1	113.50	113.50	-0.1	222	-0.04%
2023/03/07	0	0.00	4	113.50	114.00	-4	222	-1.80%
2023/03/06	1	112.00	1	112.50	112.50	0	220	0.00%
2023/03/03	1	112.50	3	112.50	112.50	-2	220	-0.91%
2023/03/01	3.1	111.84	0	0.00	111.50	3.1	221	1.40%
2023/02/24	2	112.00	2	112.75	113.00	0	220	0.00%
2023/02/23	0	114.00	0	0.00	112.50	0	219	0.00%
2023/02/22	2	112.01	2	112.50	112.50	0	218	0.01%
2023/02/21	2	112.26	5	112.90	113.00	-3	216	-1.37%
2023/02/20	2	110.00	2.1	110.29	110.50	-0.1	210	-0.05%
2023/02/17	0	110.50	0	0.00	110.50	0	211	0.00%
2023/02/16	0	0.00	0.1	110.00	109.50	-0.1	213	-0.05%
2023/02/15	0.1	110.00	0	0.00	109.50	0.1	221	0.03%
2023/02/09	3.2	110.48	4	110.50	110.00	-0.9	224	-0.38%
2023/02/08	0	0.00	2	111.00	111.50	-2	223	-0.89%
2023/02/07	1.2	111.48	2	111.25	111.00	-0.9	221	-0.38%
2023/02/06	12	110.79	3	110.83	111.50	9	222	4.05%
2023/02/03	1	110.00	3	109.67	110.00	-2	216	-0.91%
2023/02/02	0	0.00	4	108.50	109.00	-4	213	-1.87%
2023/01/31	2	107.50	0	0.00	107.50	2	213	0.94%
2023/01/30	2.2	107.03	3	107.83	107.50	-0.9	212	-0.40%
2023/01/17	0	107.00	0	0.00	107.50	0	210	0.00%
2023/01/16	0	107.00	0	0.00	106.50	0	211	0.00%
2023/01/12	1	106.50	3	107.17	106.00	-2	219	-0.91%
2023/01/09	0.1	106.00	0	0.00	106.50	0.1	224	0.02%
2023/01/05	2	105.25	2	105.25	105.00	0	236	0.00%
2023/01/04	0	0.00	0	106.00	106.00	0	239	0.00%
2023/01/03	0	105.50	0	0.00	105.50	0	249	0.00%
2022/12/29	1	105.50	1	106.00	105.00	0	249	0.00%
2022/12/27	1	106.50	1	107.00	107.00	0	251	0.00%
2022/12/22	0	0.00	3	106.50	106.00	-3	271	-1.11%
2022/12/19	1	106.50	1	106.00	106.50	0	290	0.00%
2022/12/07	1	108.00	2	109.00	108.00	-1	298	-0.34%
2022/12/06	3	109.17	0	0.00	109.00	3	298	1.01%
2022/12/05	1	109.52	2	110.25	110.00	-1	299	-0.32%
2022/12/02	3	109.33	0	0.00	109.00	3	299	1.00%
2022/12/01	1	109.00	1	109.00	109.50	0	300	0.00%
2022/11/30	0	0.00	1	108.50	109.00	-1	299	-0.33%
2022/11/28	1	108.00	0	0.00	108.50	1	298	0.34%
2022/11/25	1	108.50	0.5	108.50	108.50	0.5	300	0.17%
2022/11/24	0	0.00	1	109.00	108.50	-1	300	-0.33%
2022/11/23	1	107.50	0	0.00	108.00	1	300	0.33%
2022/11/16	3	106.83	1	108.00	106.50	2	319	0.63%
2022/11/15	2.1	107.00	1	108.00	108.00	1.1	322	0.34%
2022/11/14	1	107.00	0.1	106.67	106.50	0.9	327	0.27%
2022/11/11	0	0.00	1	106.50	106.50	-1	328	-0.30%
2022/11/10	0	106.50	0	0.00	106.00	0	326	0.01%
2022/11/09	1	105.50	4	106.50	106.50	-3	330	-0.91%
2022/11/08	1	104.50	2	105.50	104.50	-1	336	-0.30%
2022/11/07	0	0.00	2	104.75	105.00	-2	341	-0.58%
2022/11/03	1	103.51	0	0.00	104.00	1	359	0.28%
2022/11/02	0.1	104.91	0	0.00	104.00	0.1	363	0.03%
2022/11/01	1.2	104.00	1	103.50	103.00	0.2	367	0.05%
2022/10/31	1	102.00	1	103.00	103.00	0	376	0.00%
2022/10/28	0	0.00	0	102.50	102.00	0	385	0.00%
2022/10/27	0	0.00	1	102.00	102.50	-1	428	-0.23%
2022/10/26	1.1	101.55	0	0.00	101.00	1.1	443	0.25%
2022/10/24	0	103.00	0	0.00	102.50	0	445	0.00%
2022/10/21	1	101.50	1	102.00	100.50	0	447	0.00%
2022/10/18	2	102.75	1	103.00	103.50	1	446	0.22%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/10/14	1	102.50	2	103.00	102.50	-1	458	-0.22%
2022/10/13	2	100.50	0	0.00	100.00	2	467	0.43%
2022/10/12	1	101.50	0	0.00	102.50	1	467	0.21%
2022/10/11	0	104.50	0	0.00	104.50	0	470	0.00%
2022/10/07	0.1	106.50	0	0.00	106.00	0.1	471	0.02%
2022/10/06	3	106.00	0	0.00	106.00	3	477	0.63%
2022/10/05	0.1	107.32	1	106.00	105.50	-0.9	485	-0.19%
2022/10/04	2	106.25	1	106.50	106.50	1	490	0.20%
2022/10/03	0	105.50	0	0.00	105.50	0	496	0.01%
2022/09/30	0	0.00	7	105.00	106.50	-7	509	-1.37%
2022/09/29	1	104.50	9	104.44	107.00	-8	519	-1.54%
2022/09/28	3	104.18	13	104.81	103.00	-10	521	-1.91%
2022/09/26	4	109.12	4	109.00	108.00	0	529	0.00%
2022/09/23	8	112.00	2.1	112.49	112.00	5.9	529	1.12%
2022/09/22	1	110.50	3	111.50	112.50	-2	535	-0.37%
2022/09/21	3	112.00	1	112.50	111.50	2	537	0.38%
2022/09/20	1	112.50	1	113.00	113.00	0	533	0.00%
2022/09/19	2	112.25	1	112.50	112.50	1	542	0.19%
2022/09/16	5	113.20	1	113.50	112.50	4	546	0.73%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	3	113.83	0	0.00	114.00	3	556	0.54%
2022/09/13	0	0.00	2	115.75	115.00	-2	560	-0.36%
2022/09/12	0	0.00	1	115.00	115.00	-1	575	-0.17%
2022/09/07	1	114.00	1	114.50	114.00	0	593	0.00%
2022/09/06	2	114.25	2	115.25	114.50	0	603	0.00%
2022/09/05	3	115.33	0	0.00	114.50	3	612	0.49%
2022/09/02	0	0.00	1	115.50	115.50	-1	619	-0.16%
2022/09/01	2	116.00	2	116.00	116.00	0	629	0.00%
2022/08/30	2	116.50	1	116.50	116.50	1	644	0.16%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/26	3.2	117.69	2	118.25	118.00	1.2	666	0.18%
2022/08/25	0.3	117.50	0	0.00	118.00	0.3	669	0.04%
2022/08/24	0	116.50	0	0.00	116.00	0	678	0.00%
2022/08/23	1	116.50	1	117.00	117.00	0	690	0.00%
2022/08/22	1	117.00	0	0.00	117.50	1	709	0.14%
2022/08/19	0	0.00	3	116.17	117.00	-3	721	-0.42%
2022/08/18	9	114.56	4	114.88	115.50	5	747	0.67%
2022/08/17	2	115.50	0	0.00	115.50	2	788	0.25%
2022/08/16	4	115.88	2	116.25	116.00	2	803	0.25%
2022/08/15	1	117.50	3	116.33	117.00	-2	817	-0.24%
2022/08/12	1	115.00	0.2	116.00	115.00	0.8	833	0.10%
2022/08/11	7	115.22	12	115.58	116.00	-5	852	-0.58%
2022/08/10	1	113.50	1	114.50	114.50	0	889	0.00%
2022/08/09	6	112.50	0	0.00	113.50	6	936	0.64%
2022/08/05	4	113.00	3	113.67	113.50	1	962	0.10%
2022/08/04	1.1	112.64	4	113.25	114.00	-2.9	969	-0.30%
2022/08/03	11	114.27	3	114.00	113.00	8	986	0.81%
2022/08/02	3	117.67	0	0.00	118.50	3	987	0.30%
2022/08/01	1	116.50	2	117.00	117.00	-1	1,004	-0.10%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/25	1	115.50	1	116.50	116.50	0	1,097	0.00%
2022/07/22	2	115.75	0	0.00	116.00	2	1,098	0.18%
2022/07/19	0	0.00	2	117.50	117.50	-2	1,090	-0.18%
2022/07/18	8	114.75	8	115.25	116.00	0	1,085	0.00%
2022/07/12	0	0.00	0	112.50	111.50	0	1,065	0.00%
2022/07/11	0	114.50	0	0.00	113.50	0	1,059	0.00%
2022/07/07	1	112.00	1	111.50	111.50	0	1,042	0.00%
2022/07/06	2	112.00	0	0.00	111.00	2	1,035	0.19%
2022/07/04	0	115.00	0	0.00	116.00	0	1,019	0.00%
2022/06/30	0	0.00	2	116.50	116.50	-2	1,010	-0.20%
2022/06/29	0	0.00	0	118.50	119.00	0	1,002	0.00%
2022/06/27	2	120.00	2	120.50	119.50	0	1,000	0.00%
2022/06/24	2.1	117.52	0	117.50	117.50	2.1	992	0.21%
2022/06/23	0	0.00	2	117.25	116.00	-2	987	-0.20%
2022/06/21	0	0.00	1	119.50	119.50	-1	979	-0.10%
2022/06/20	1	118.00	0.2	119.81	116.50	0.8	976	0.08%
2022/06/17	1	121.50	1	122.00	121.50	0	961	0.00%
2022/06/16	0.1	124.50	0	124.50	122.50	0.1	954	0.01%
2022/06/15	0	123.50	2	124.50	125.00	-2	944	-0.21%
2022/06/14	3	122.17	4.1	122.79	124.50	-1.1	937	-0.12%
2022/06/13	0	0.00	1	122.00	122.00	-1	939	-0.11%
2022/06/10	2.1	124.03	2	124.00	123.00	0.1	933	0.01%
2022/06/09	3	125.50	2.6	125.90	127.00	0.4	924	0.04%
2022/06/08	1	126.50	2.5	126.00	126.50	-1.5	921	-0.16%
2022/06/07	3	124.33	1	124.50	124.50	2	917	0.22%
2022/06/06	4.1	124.64	12	124.13	124.00	-7.9	922	-0.86%
2022/06/02	10.1	128.85	1	129.00	128.50	9.1	917	0.99%
2022/06/01	2	129.00	0	0.00	129.00	2	929	0.22%
2022/05/31	0.1	128.00	1	128.00	128.00	-1	931	-0.10%
2022/05/30	1	128.50	2	128.50	127.50	-1	929	-0.11%
2022/05/27	1	128.00	0	128.50	127.50	1	958	0.10%
2022/05/26	7.1	128.64	7	127.64	127.50	0.1	956	0.01%
2022/05/25	3	126.84	7.1	127.56	127.50	-4.1	929	-0.44%
2022/05/24	1	124.00	1.4	124.00	123.50	-0.4	898	-0.04%
2022/05/23	1.1	125.36	0	125.59	124.00	1.1	883	0.12%
2022/05/20	4.1	124.76	7	125.07	125.00	-2.9	871	-0.34%
2022/05/19	0.5	122.90	1	124.00	124.00	-0.5	860	-0.06%
2022/05/18	5.5	124.89	1	123.50	124.50	4.5	840	0.54%
2022/05/17	4.1	122.53	3	123.50	124.00	1.1	794	0.14%
2022/05/16	0	0.00	6	120.50	120.00	-6	750	-0.80%
2022/05/13	1.4	119.81	90	119.70	119.50	-88.6	737	-12.01%
2022/05/12	2	120.00	5	120.30	119.00	-3	723	-0.42%
2022/05/11	5	121.80	6	121.92	122.00	-1	726	-0.14%
2022/05/10	16.1	119.01	18	119.58	122.00	-1.9	700	-0.28%
2022/05/09	18	118.67	23	119.30	119.00	-5	658	-0.76%
2022/05/06	47	118.48	49	118.95	118.00	-2	625	-0.32%
2022/05/03	2	113.00	0	0.00	113.00	2	549	0.36%
2022/04/29	0	112.50	5	113.90	114.50	-5	540	-0.92%
2022/04/28	0	112.50	0	0.00	112.50	0	540	0.00%
2022/04/27	1	110.00	0	0.00	110.00	1	537	0.19%
2022/04/25	2	112.50	1	113.50	112.00	1	527	0.19%
2022/04/22	86	115.00	0.1	114.50	114.50	85.9	522	16.43%
2022/04/21	0.1	116.00	0	115.75	115.50	0.1	523	0.02%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/04/15	0	0.00	0.1	114.00	114.50	-0.1	527	-0.02%
2022/04/13	0	115.17	0	115.50	115.50	0	535	0.00%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	0	116.98	3	117.00	115.00	-3	547	-0.54%
2022/04/08	0	116.62	0	0.00	116.50	0	560	0.01%
2022/04/07	6	116.50	2	117.00	115.00	4	611	0.65%
2022/04/06	14	117.71	14	119.00	118.00	0	608	0.00%
2022/04/01	1	116.50	2	116.25	116.00	-1	606	-0.16%
2022/03/31	10	116.30	8	116.75	116.50	2	612	0.33%
2022/03/30	8	116.81	8	117.31	117.00	0	619	0.00%
2022/03/29	5	117.10	2.2	117.00	117.00	2.8	626	0.45%
2022/03/28	6	117.25	3	117.50	117.50	3	628	0.48%
2022/03/25	14	118.64	6	118.17	118.00	8	635	1.26%
2022/03/24	1	117.50	2	118.75	119.50	-1	634	-0.16%
2022/03/23	13	118.19	6	118.33	118.00	7	631	1.11%
2022/03/22	1	118.00	11	117.50	118.00	-10	630	-1.59%
2022/03/21	7	116.43	12	116.96	117.00	-5	630	-0.79%
2022/03/18	17	116.24	4	117.13	116.00	13	633	2.05%
2022/03/17	2	116.00	27	116.30	117.00	-25	630	-3.97%
2022/03/16	23	115.70	47	115.36	116.00	-24	627	-3.82%
2022/03/15	2	117.50	1	117.99	117.00	1	621	0.16%
2022/03/14	2	118.26	2	119.00	119.00	0	621	0.00%
2022/03/11	1	117.50	1	118.50	117.50	0	623	0.00%
2022/03/10	12	117.42	9	117.50	117.50	3	619	0.48%
2022/03/09	20	117.93	8	117.81	117.50	12	616	1.95%
2022/03/08	2	120.00	4	119.00	119.00	-2	612	-0.33%
2022/03/07	14.1	120.67	4	120.25	121.50	10.1	602	1.68%
2022/03/04	5	121.40	30	121.50	120.50	-25	589	-4.24%
2022/03/03	17.4	123.22	1	123.50	123.00	16.4	585	2.80%
2022/03/02	9	123.72	13.1	124.39	124.00	-4.1	585	-0.69%
2022/03/01	2	120.25	2	121.25	121.00	0	536	0.00%
2022/02/25	0	0.00	0.2	119.00	119.50	-0.2	529	-0.03%
2022/02/24	1	119.00	4	119.75	118.00	-3	535	-0.56%
2022/02/23	1	119.00	2	120.00	119.50	-1	556	-0.18%
2022/02/22	7	119.00	6	119.50	119.00	1	563	0.18%
2022/02/21	5.1	120.01	1	121.00	120.50	4.1	572	0.72%
2022/02/18	1	118.50	9.2	119.39	120.00	-8.2	581	-1.41%
2022/02/17	8	118.88	8	119.38	119.00	0	592	0.00%
2022/02/16	6	118.75	6	119.25	119.00	0	599	0.00%
2022/02/15	6.3	118.10	13	118.50	118.00	-6.7	599	-1.12%
2022/02/14	5	118.50	4	119.50	118.00	1	616	0.16%
2022/02/11	6	119.00	26	119.44	119.00	-20	618	-3.24%
2022/02/10	1	116.00	0	0.00	117.00	1	614	0.16%
2022/02/09	2	117.00	1	117.00	117.00	1	644	0.16%
2022/02/08	0.3	116.50	0	0.00	116.50	0.3	670	0.04%
2022/02/07	2	115.01	4	115.50	116.00	-2	695	-0.28%
2022/01/26	0.1	114.00	1	114.00	114.00	-0.9	719	-0.12%
2022/01/24	2	113.01	0	0.00	114.50	2	841	0.24%
2022/01/21	3.1	114.84	2	115.25	114.50	1.1	940	0.12%
2022/01/20	4	115.00	0	0.00	115.50	4	978	0.41%
2022/01/19	0	0.00	0.1	115.50	115.00	-0.1	1,008	-0.01%
2022/01/17	3	115.00	12	114.50	115.50	-9	1,414	-0.64%
2022/01/14	3	114.83	0	0.00	115.00	3	1,430	0.21%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/12	0	0.00	5	115.80	116.50	-5	1,501	-0.33%
2022/01/11	19	115.68	4	115.75	115.00	15	1,535	0.98%
2022/01/10	6	116.50	4	117.00	117.00	2	1,539	0.13%
2022/01/07	18	116.61	18	117.22	117.50	0	1,572	0.00%
2022/01/06	11	116.59	5	117.10	117.00	6	1,581	0.38%
2022/01/05	23	118.30	18	118.78	117.50	5	1,596	0.31%
2022/01/04	13.5	117.85	8.1	118.20	118.00	5.4	1,642	0.33%
2022/01/03	16	119.78	7	121.36	119.00	9	1,668	0.54%
2021/12/30	35	120.89	31.6	120.99	120.50	3.4	1,681	0.20%
2021/12/29	5	117.90	14	118.36	118.50	-9	1,666	-0.54%
2021/12/28	3	117.83	15	118.37	118.50	-12	1,685	-0.71%
2021/12/27	1	118.00	1	118.00	117.50	0	1,702	0.00%
2021/12/24	14.8	117.75	27	117.96	117.50	-12.2	1,759	-0.69%
2021/12/23	13	117.12	11	117.50	117.00	2	1,919	0.10%
2021/12/22	6	116.58	7	116.86	116.50	-1	2,017	-0.05%
2021/12/21	3	116.00	5	115.70	116.00	-2	2,015	-0.10%
2021/12/20	0.3	115.00	1	115.00	115.00	-0.7	2,008	-0.03%
2021/12/16	1	114.50	7	114.93	115.00	-6	2,004	-0.30%
2021/12/15	5	114.50	0	0.00	114.50	5	2,007	0.25%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/13	1	116.00	9	116.00	116.00	-8	2,016	-0.40%
2021/12/10	3	115.83	1	116.00	115.50	2	2,032	0.10%
2021/12/09	9	116.00	11	116.45	116.00	-2	2,036	-0.10%
2021/12/08	6	115.58	5	116.20	115.50	1	2,033	0.05%
2021/12/07	2	115.50	2.2	116.00	115.50	-0.2	2,031	-0.01%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/03	1	113.50	3	114.00	115.00	-2	2,028	-0.10%
2021/12/02	3	113.17	0	0.00	113.00	3	2,025	0.15%
2021/12/01	0	115.00	1	113.50	114.00	-1	2,018	-0.05%
2021/11/30	0	0.00	1	114.50	115.00	-1	2,013	-0.05%
2021/11/29	1	111.50	0.1	113.00	113.00	0.9	2,006	0.04%
2021/11/26	1	115.50	1	115.00	113.50	0	1,996	0.00%
2021/11/25	9	115.72	4	116.63	115.50	5	1,984	0.25%
2021/11/24	6	115.17	8	115.69	116.00	-2	1,980	-0.10%
2021/11/23	9	116.22	0	0.00	115.50	9	1,970	0.46%
2021/11/22	9	117.72	10	118.55	118.00	-1	1,959	-0.05%
2021/11/19	8	114.69	1.2	115.00	114.50	6.8	1,923	0.35%
2021/11/18	5	115.20	6	115.75	115.00	-1	1,913	-0.05%
2021/11/17	22	115.02	14.2	115.51	115.00	7.8	1,898	0.41%
2021/11/16	7	116.93	1	118.50	116.50	6	1,877	0.32%
2021/11/15	2	117.00	1	117.00	116.50	1	1,865	0.05%
2021/11/12	0	0.00	2	116.50	116.50	-2	1,858	-0.11%
2021/11/11	1	116.51	0	0.00	116.50	1	1,853	0.05%
2021/11/10	2	116.75	14	116.00	116.00	-12	1,837	-0.65%
2021/11/09	6	116.17	10	116.85	117.00	-4	1,834	-0.22%
2021/11/08	7.2	115.06	14	116.32	115.00	-6.8	1,821	-0.37%
2021/11/05	12	117.33	5	117.30	117.00	7	1,793	0.39%
2021/11/04	6.1	119.91	11	119.05	119.00	-4.9	1,769	-0.28%
2021/11/03	3.3	121.01	1	121.00	121.00	2.3	1,742	0.13%
2021/11/02	31.1	122.65	11	122.09	121.50	20.1	1,716	1.17%
2021/11/01	34.2	124.89	33.1	124.91	125.50	1.1	1,652	0.07%
2021/10/29	11	124.23	24	123.86	123.50	-13	1,589	-0.82%
2021/10/28	32	120.75	34	119.90	119.50	-2	1,482	-0.13%
2021/10/27	42	122.89	32	123.28	123.00	10	1,439	0.70%
2021/10/26	113	126.54	89	122.51	121.50	24	1,408	1.70%	大買/
2021/10/25	73	125.77	58	125.30	126.50	15	1,221	1.23%
2021/10/22	15.2	119.01	10.3	119.29	119.00	4.9	1,001	0.49%
2021/10/21	5	121.70	11	122.05	121.50	-6	984	-0.61%
2021/10/20	12	119.83	8	120.94	120.00	4	930	0.43%
2021/10/19	7	120.57	12	121.67	120.50	-5	910	-0.55%
2021/10/18	7	119.29	5	119.60	120.00	2	876	0.23%
2021/10/15	5	119.80	5.4	120.37	120.00	-0.4	865	-0.04%
2021/10/14	1	115.00	1	117.50	117.50	0	835	0.00%
2021/10/13	2	117.75	1	118.00	117.00	1	821	0.12%
2021/10/12	11	120.64	10	121.70	118.50	1	802	0.12%
2021/10/08	3	119.00	9.1	119.38	119.50	-6.1	747	-0.82%
2021/10/07	5	114.50	9.1	116.73	117.00	-4.1	712	-0.58%
2021/10/06	11.2	113.69	9	114.67	114.50	2.2	686	0.31%
2021/10/05	0	0.00	3.1	112.48	109.50	-3.1	649	-0.47%
2021/10/04	5	111.50	2	111.00	111.50	3	625	0.48%
2021/10/01	24	113.71	31	114.24	112.50	-7	609	-1.15%
2021/09/30	55.1	120.00	38.5	121.34	117.00	16.6	548	3.02%
2021/09/29	62.4	120.18	56.2	121.50	122.50	6.2	380	1.64%
2021/09/28	0	0.00	1.3	111.26	111.50	-1.3	277	-0.47%
2021/09/27	1	110.00	1	111.00	110.50	0	281	0.00%
2021/09/24	3	111.00	1	112.00	110.00	2	290	0.69%
2021/09/23	1.2	111.50	3	111.17	110.00	-1.8	291	-0.62%
2021/09/22	7.1	110.65	20	111.00	111.00	-12.9	297	-4.35%
2021/09/17	2	113.00	5	113.40	114.00	-3	298	-1.00%
2021/09/16	7	113.07	6	113.17	112.50	1	302	0.33%
2021/09/15	26	113.40	12	113.08	113.00	14	294	4.75%
2021/09/14	1	110.00	3	110.17	110.00	-2	278	-0.72%
2021/09/13	0.2	107.31	0	0.00	108.00	0.2	271	0.06%
2021/09/07	0	0.00	1	105.50	105.50	-1	270	-0.37%
2021/09/06	1	107.01	0	0.00	107.00	1	272	0.37%
2021/08/30	0	0.00	0.1	108.00	108.50	-0.1	269	-0.02%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/26	0	0.00	0.2	107.00	106.50	-0.2	277	-0.06%
2021/08/24	0.2	105.50	1	105.50	107.00	-0.8	279	-0.29%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/08/20	0	0.00	10	102.00	102.50	-10	280	-3.57%
2021/08/19	1.1	103.17	0	0.00	103.00	1.1	280	0.38%
2021/08/18	1	106.50	1	108.00	108.00	0	275	0.00%
2021/08/17	2	109.25	8	110.06	109.00	-6	273	-2.20%
2021/08/16	2	108.00	1	109.00	109.00	1	269	0.37%
2021/08/13	2	108.50	2	109.25	109.00	0	267	0.00%
2021/08/12	2.1	109.10	4	109.50	109.50	-1.9	264	-0.72%
2021/08/11	4	111.00	0	0.00	110.00	4	262	1.53%
2021/08/10	5	111.60	6	112.67	111.50	-1	264	-0.38%
2021/08/05	2	111.25	0	0.00	111.50	2	293	0.68%
2021/08/04	3	111.67	5	112.10	112.50	-2	321	-0.62%
2021/08/02	0	0.00	7	111.50	112.50	-7	336	-2.08%
2021/07/30	0	0.00	1	112.00	111.00	-1	350	-0.29%
2021/07/28	0	0.00	0.1	110.50	110.50	-0.1	370	-0.03%
2021/07/23	1.1	112.07	2	112.00	112.00	-1	395	-0.24%
2021/07/21	1	112.50	0	0.00	113.50	1	401	0.25%
2021/07/20	0	112.00	10	110.85	112.00	-10	411	-2.43%
2021/07/19	1	113.50	6	113.50	113.50	-5	421	-1.19%
2021/07/16	4	114.63	0	0.00	114.50	4	437	0.91%
2021/07/15	0	0.00	3	114.17	114.50	-3	445	-0.67%
2021/07/13	7	114.43	57	113.91	113.50	-50	494	-10.11%
2021/07/12	14	116.21	21	116.14	116.00	-7	505	-1.39%
2021/07/09	1	114.00	1	115.00	115.50	0	524	0.00%
2021/07/08	3	115.33	5	115.60	115.50	-2	552	-0.36%
2021/07/07	13	114.27	1	114.50	114.00	12	590	2.03%
2021/07/06	2.1	115.76	2	115.75	116.00	0.1	633	0.01%
2021/07/05	2	117.00	2	118.00	117.00	0	635	0.00%
2021/07/02	1	117.00	1	117.96	117.00	0	635	0.00%
2021/07/01	2	116.75	2	117.75	115.50	0	631	0.00%
2021/06/29	2	116.50	3	114.67	113.00	-1	622	-0.16%
2021/06/25	0.1	113.00	0	0.00	113.00	0.1	616	0.02%
2021/06/23	2	109.75	8	109.94	110.50	-6	607	-0.99%
2021/06/22	3	108.00	4.2	108.64	108.00	-1.2	605	-0.20%
2021/06/21	6	107.34	15	108.00	108.00	-9	606	-1.48%
2021/06/18	10	108.75	1	109.50	108.50	9	608	1.48%
2021/06/17	17	109.09	1	109.00	109.00	16	610	2.62%
2021/06/16	5	110.00	1	110.00	110.00	4	613	0.65%
2021/06/15	2.1	108.80	9	108.94	110.50	-7	611	-1.14%
2021/06/10	2	109.00	0	0.00	109.00	2	622	0.32%
2021/06/08	0	0.00	0	111.00	109.50	0	641	0.00%
2021/06/07	33	109.79	3.3	110.70	111.00	29.7	662	4.48%
2021/06/04	21	111.24	1	113.00	111.00	20	666	3.00%
2021/06/03	2	110.25	0	0.00	110.50	2	674	0.30%
2021/06/02	3	109.00	4	109.50	109.00	-1	682	-0.15%
2021/06/01	0	0.00	1	108.50	108.50	-1	685	-0.15%
2021/05/31	3	107.83	0	0.00	107.50	3	688	0.44%
2021/05/28	3	107.67	3	108.17	108.50	0	695	0.00%
2021/05/26	1	107.50	1	108.50	108.00	0	699	0.00%
2021/05/25	7	108.50	0	0.00	108.00	7	708	0.99%
2021/05/21	1	106.50	1	107.00	107.50	0	719	0.00%
2021/05/18	26	106.38	0	0.00	107.00	26	725	3.58%
2021/05/17	1	102.00	3	101.67	102.00	-2	726	-0.28%
2021/05/14	3	105.17	9	106.00	105.00	-6	717	-0.84%
2021/05/13	4	105.13	1	107.00	104.50	3	706	0.43%
2021/05/12	6.1	107.66	57	107.42	107.00	-50.9	696	-7.32%
2021/05/11	1	116.00	2.6	115.96	114.00	-1.6	670	-0.23%
2021/05/10	1	117.99	2	118.25	118.00	-1	668	-0.15%
2021/05/07	11.4	118.81	17	118.56	117.50	-5.6	669	-0.84%
2021/05/06	12	118.33	6	118.67	119.00	6	660	0.91%
2021/05/04	4	116.63	20	117.83	115.00	-16	646	-2.47%
2021/05/03	37	118.69	3	119.50	118.00	34	633	5.37%
2021/04/29	8	119.06	8	119.44	118.50	0	624	0.00%
2021/04/28	10	118.40	1	118.50	119.00	9	621	1.45%
2021/04/27	1	118.50	7	119.00	119.00	-6	629	-0.95%
2021/04/26	5	118.70	7	119.43	119.00	-2	626	-0.32%
2021/04/23	2	115.50	2	116.25	116.00	0	619	0.00%
2021/04/22	4	118.13	2	120.25	117.50	2	621	0.32%
2021/04/21	4	118.38	2	118.75	119.00	2	610	0.33%
2021/04/20	3	118.67	3	121.00	121.00	0	608	0.00%
2021/04/19	2	120.25	13	119.58	120.50	-11	601	-1.83%
2021/04/16	4	117.38	3	118.67	118.00	1	579	0.17%
2021/04/15	2	117.25	7.2	117.76	118.50	-5.2	576	-0.90%
2021/04/14	8.6	115.21	7.1	113.16	117.00	1.5	573	0.26%
2021/04/13	11	114.86	4	117.12	112.00	7	555	1.26%
2021/04/12	8	113.56	15.5	113.23	115.50	-7.5	516	-1.45%
2021/04/09	1	107.00	3	107.67	108.00	-2	479	-0.42%
2021/04/08	2	106.75	6	107.58	108.00	-4	487	-0.82%
2021/04/07	0	0.00	4	107.00	107.00	-4	490	-0.82%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/30	0	0.00	0	107.00	108.00	0	528	0.00%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/26	5	107.00	0	0.00	107.00	5	593	0.84%
2021/03/24	0	0.00	2	106.50	106.50	-2	622	-0.32%
2021/03/22	0.1	106.54	0	107.50	108.00	0.1	624	0.01%
2021/03/19	6	106.50	5	107.00	107.00	1	629	0.17%
2021/03/17	0.1	108.01	0	0.00	107.50	0.1	637	0.02%
2021/03/16	0	0.00	1	108.00	109.50	-1	637	-0.16%
2021/03/15	4	111.25	5	110.40	110.00	-1	635	-0.16%
2021/03/12	1	109.50	1	111.00	111.50	0	641	0.00%
2021/03/11	2	110.75	0	0.00	110.00	2	632	0.32%
2021/03/09	2	108.00	0	0.00	108.50	2	619	0.32%
2021/03/08	0	108.00	0	0.00	108.00	0	617	0.00%
2021/03/05	0	0.00	1	105.00	106.00	-1	612	-0.16%
2021/03/03	1	105.50	0	0.00	105.50	1	626	0.16%
2021/03/02	0.1	103.50	2	103.50	104.00	-2	625	-0.31%
2021/02/26	1	102.50	2	103.25	103.50	-1	637	-0.16%
2021/02/25	1	104.00	0	0.00	103.50	1	642	0.16%
2021/02/24	7	103.86	0	0.00	103.50	7	652	1.07%
2021/02/23	0	106.00	0.1	106.00	105.00	-0.1	661	-0.01%
2021/02/22	0	105.00	0	0.00	104.50	0	661	0.00%
2021/02/19	1	103.00	1	104.50	106.00	0	668	0.00%
2021/02/18	5	105.00	13	105.15	104.50	-8	667	-1.20%
2021/02/17	0	0.00	4	103.63	104.50	-4	667	-0.60%
2021/02/05	0	0.00	2	102.00	102.00	-2	663	-0.30%
2021/02/03	2	101.75	0	0.00	102.00	2	680	0.29%
2021/02/01	14	103.07	2	102.51	102.00	12	684	1.75%
2021/01/29	0	0.00	2	101.00	101.00	-2	676	-0.30%
2021/01/28	10	100.50	0.1	102.00	101.00	9.9	672	1.47%
2021/01/27	1	100.50	16	100.50	100.50	-15	666	-2.25%
2021/01/26	7	101.50	0	0.00	101.00	7	662	1.06%
2021/01/25	4	101.38	1	102.00	101.50	3	659	0.45%
2021/01/21	2	100.53	0	0.00	100.50	2	657	0.31%
2021/01/20	0	0.00	11	100.95	100.00	-11	655	-1.68%
2021/01/19	5	103.70	0	0.00	103.00	5	643	0.78%
2021/01/18	0	0.00	10	102.50	102.50	-10	640	-1.56%
2021/01/15	2	103.50	0	0.00	104.00	2	634	0.32%
2021/01/14	3.1	106.32	0	0.00	106.00	3.1	619	0.51%
2021/01/13	3.1	106.52	1	107.50	107.00	2.1	613	0.34%
2021/01/12	3	108.01	4.4	106.07	107.00	-1.4	606	-0.23%
2021/01/11	15.1	111.06	2.3	110.22	110.50	12.8	593	2.15%
2021/01/08	3	112.00	2	112.50	112.50	1	586	0.17%
2021/01/07	0.1	109.50	6	110.50	110.50	-5.9	573	-1.03%
2021/01/06	1.2	107.02	0	0.00	106.50	1.2	554	0.21%
2021/01/05	0	108.85	0	0.00	109.00	0	544	0.01%
2021/01/04	0	109.00	0	0.00	109.50	0	542	0.01%
2020/12/31	3.3	109.04	5	109.50	108.50	-1.7	534	-0.32%
2020/12/30	2.2	110.08	1	110.50	110.50	1.2	523	0.23%
2020/12/29	3.2	110.35	0	0.00	110.50	3.2	518	0.63%
2020/12/28	3	109.33	3	110.00	110.00	0	506	0.00%
2020/12/25	0	108.00	4	108.50	108.00	-4	488	-0.81%
2020/12/24	0	0.00	1	108.50	108.00	-1	482	-0.21%
2020/12/23	0.1	107.00	0	0.00	108.00	0.1	471	0.02%
2020/12/22	5.5	107.23	12	105.29	106.00	-6.5	453	-1.43%
2020/12/21	4	104.13	7	104.28	105.00	-3	411	-0.73%
2020/12/18	1	101.00	7	101.50	102.00	-6	387	-1.55%
2020/12/17	2	101.25	2	101.50	101.50	0	385	0.00%
2020/12/16	2	101.00	1	101.50	102.00	1	383	0.26%
2020/12/15	0	0.00	2	101.75	101.00	-2	385	-0.52%
2020/12/14	3	101.17	1	101.50	101.50	2	378	0.53%
2020/12/11	2	100.25	1	101.00	100.50	1	374	0.27%
2020/12/10	0	101.00	0	0.00	101.00	0	369	0.01%
2020/12/09	6	101.50	9	101.00	100.50	-3	363	-0.82%
2020/12/08	0	101.50	0	0.00	102.00	0	359	0.01%
2020/12/04	1	100.00	1	101.00	101.50	0	346	0.00%
2020/12/03	1	100.00	1	100.50	100.00	0	341	0.00%
2020/12/02	0.1	101.50	0	0.00	101.00	0.1	338	0.01%
2020/11/30	6	103.67	0	0.00	102.50	6	326	1.84%
2020/11/27	0	103.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	0	0.00	4	101.88	102.00	-4	307	-1.30%
2020/11/25	2	101.50	1	100.50	100.50	1	307	0.33%
2020/11/24	0	0.00	2	100.50	100.50	-2	293	-0.68%
2020/11/23	0	0.00	3	99.60	101.00	-3	283	-1.06%
2020/11/20	6	98.53	9	98.71	98.70	-3	265	-1.13%
2020/11/19	3	97.33	3	97.63	97.40	0	252	0.00%
2020/11/18	1	97.00	2	97.15	97.30	-1	247	-0.40%
2020/11/12	0	0.00	1	96.80	95.70	-1	254	-0.39%
2020/11/11	0	0.00	1	96.20	96.90	-1	255	-0.39%
2020/11/10	6	93.65	0	0.00	94.40	6	243	2.47%
2020/11/09	0	0.00	3	92.50	92.70	-3	241	-1.24%
2020/11/06	1	92.00	0	0.00	92.00	1	247	0.40%
2020/11/04	0.2	92.30	0	0.00	92.30	0.2	272	0.07%
2020/11/02	0	0.00	7	91.60	91.80	-7	288	-2.43%
2020/10/30	1	91.63	0	0.00	91.60	1	293	0.35%
2020/10/28	1	92.70	0	0.00	92.50	1	297	0.34%
2020/10/26	1	93.20	0	0.00	93.20	1	299	0.33%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/10/21	1	93.30	1	93.20	93.50	0	314	0.00%
2020/10/19	10	93.00	1	93.20	93.30	9	318	2.83%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/10/12	5	93.58	0	0.00	93.40	5	335	1.49%
2020/10/08	1.2	93.50	1	93.50	93.50	0.2	350	0.06%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/30	1	91.80	0	0.00	91.20	1	382	0.26%
2020/09/25	1	90.60	1	90.70	90.60	0	401	0.00%
2020/09/24	1	90.60	36.1	91.01	90.50	-35.1	403	-8.69%
2020/09/23	1	92.20	0	0.00	92.00	1	398	0.25%
2020/09/21	2	93.40	1	93.50	93.30	1	397	0.25%
2020/09/18	0	0.00	2	94.60	93.70	-2	398	-0.50%
2020/09/17	4	92.65	0	0.00	92.90	4	396	1.01%
2020/09/16	0	0.00	1	92.80	92.60	-1	398	-0.25%
2020/09/10	1	93.60	0	0.00	93.80	1	430	0.23%
2020/09/07	1	93.80	2	94.15	94.10	-1	450	-0.22%
2020/09/02	0	0.00	1	92.80	92.80	-1	470	-0.21%
2020/09/01	0	0.00	6	92.50	92.60	-6	487	-1.23%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/28	1	93.40	0	0.00	93.50	1	486	0.21%
2020/08/27	1	93.40	0	0.00	93.50	1	497	0.20%
2020/08/26	11	93.80	0	0.00	93.80	11	498	2.21%
2020/08/25	23	94.09	1	94.00	94.00	22	498	4.41%
2020/08/24	5	92.92	10	92.96	93.10	-5	500	-1.00%
2020/08/20	2	92.90	0	0.00	92.20	2	500	0.40%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/18	1	94.50	0	0.00	95.00	1	485	0.21%
2020/08/17	2	93.60	0	0.00	93.80	2	480	0.42%
2020/08/14	2	93.20	0	0.00	93.30	2	476	0.42%
2020/08/12	10	93.76	0	0.00	93.70	10	474	2.11%
2020/08/11	1	93.10	0	0.00	92.90	1	468	0.21%
2020/08/10	5	93.72	0	0.00	93.50	5	468	1.07%
2020/08/07	4	96.50	34	96.14	95.80	-30	454	-6.60%
2020/08/06	14	97.69	1	98.10	97.30	13	447	2.91%
2020/08/05	6	97.20	0	0.00	97.30	6	443	1.35%
2020/08/04	2	97.75	0	0.00	97.80	2	443	0.45%
2020/07/31	2	98.50	1	98.50	98.50	1	445	0.22%
2020/07/29	0	0.00	1	98.10	98.10	-1	449	-0.22%
2020/07/27	0	0.00	1	98.10	97.60	-1	462	-0.22%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/21	0	0.00	3	100.00	100.00	-3	461	-0.65%
2020/07/20	1	99.80	0	0.00	100.00	1	462	0.22%
2020/07/17	1	100.00	1	101.50	100.50	0	463	0.00%
2020/07/16	3	101.33	2	101.00	101.00	1	474	0.21%
2020/07/15	3	100.67	3	101.33	102.00	0	475	0.00%
2020/07/14	1	105.50	5	105.50	105.00	-4	469	-0.85%
2020/07/13	3	106.00	1	106.00	106.00	2	461	0.43%
2020/07/10	0	0.00	10	105.70	106.00	-10	465	-2.15%
2020/07/09	2	108.00	1	107.50	107.50	1	464	0.22%
2020/07/08	4	106.88	4	107.38	108.00	0	464	0.00%
2020/07/07	13	107.08	5	107.50	107.50	8	464	1.72%
2020/07/06	14	108.00	5	107.70	107.50	9	465	1.93%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/02	0	0.00	5	107.00	107.00	-5	470	-1.06%
2020/07/01	3	105.50	3	105.50	106.00	0	474	0.00%
2020/06/30	0	0.00	1	105.50	105.00	-1	478	-0.21%
2020/06/29	4	104.50	2	105.00	105.00	2	483	0.41%
2020/06/24	3	104.67	3	105.00	105.00	0	485	0.00%
2020/06/23	4	104.75	4	104.00	104.00	0	486	0.00%
2020/06/22	9	104.00	0	0.00	105.00	9	486	1.85%
2020/06/19	4	103.75	4	105.00	102.50	0	489	0.00%
2020/06/18	7	103.64	9	103.72	103.50	-2	481	-0.42%
2020/06/17	4	105.25	4	104.50	104.50	0	470	0.00%
2020/06/16	3	104.17	7	105.29	105.00	-4	472	-0.85%
2020/06/15	7	105.14	4	103.50	103.50	3	483	0.62%
2020/06/12	3	104.00	5	104.60	106.00	-2	488	-0.41%
2020/06/10	11	109.64	13	109.69	110.00	-2	489	-0.41%
2020/06/09	8	109.69	4	110.00	110.00	4	503	0.79%
2020/06/08	23	108.30	7	109.00	110.50	16	503	3.17%
2020/06/05	6	106.58	0	0.00	107.50	6	490	1.22%
2020/06/04	4	105.50	5	105.50	106.00	-1	495	-0.20%
2020/06/01	3	100.50	0	0.00	101.00	3	483	0.62%
2020/05/29	4	101.13	0	0.00	100.00	4	481	0.83%
2020/05/27	1	101.50	2	102.00	101.50	-1	479	-0.21%
2020/05/26	2	102.00	0	0.00	102.00	2	479	0.42%
2020/05/21	8.1	102.56	4	102.50	102.00	4.1	478	0.85%
2020/05/20	0	0.00	2	103.00	102.00	-2	480	-0.42%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/12	0	0.00	2	102.00	102.00	-2	466	-0.43%
2020/05/11	0	0.00	2	103.00	102.50	-2	467	-0.43%
2020/05/08	3	101.33	0	0.00	101.00	3	462	0.65%
2020/05/06	3	101.00	0	0.00	100.50	3	461	0.65%
2020/05/05	15	101.50	0	0.00	101.50	15	458	3.27%
2020/05/04	1	102.00	1	103.50	101.50	0	457	0.00%
2020/04/30	1	103.50	2	103.50	105.00	-1	455	-0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/28	1	99.00	1	99.20	99.00	0	440	0.00%
2020/04/22	0	0.00	11.4	95.15	95.50	-11.4	432	-2.64%
2020/04/21	0	0.00	23	96.44	96.30	-23	428	-5.37%
2020/04/20	1	99.60	0	0.00	99.50	1	414	0.24%
2020/04/17	20	100.75	2	100.05	100.50	18	411	4.38%
2020/04/16	1	98.00	1	98.80	98.70	0	400	0.00%
2020/04/15	4	99.63	6	99.47	99.70	-2	392	-0.51%
2020/04/14	5	98.20	0	0.00	99.00	5	382	1.31%
2020/04/13	5	98.20	0	0.00	98.10	5	374	1.33%
2020/04/10	8	98.00	4	98.30	98.80	4	371	1.08%
2020/04/09	18	97.13	2.5	97.54	97.10	15.5	367	4.22%
2020/04/08	14	96.09	0	0.00	96.80	14	359	3.90%
2020/04/07	4	94.68	0	0.00	94.30	4	350	1.14%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/03/31	1	94.10	0	0.00	93.30	1	328	0.30%
2020/03/27	0	0.00	1	96.10	95.20	-1	315	-0.32%
2020/03/26	1	95.40	0	0.00	94.00	1	310	0.32%
2020/03/25	2	96.50	0	0.00	95.40	2	306	0.65%
2020/03/24	2	91.75	0	0.00	91.90	2	299	0.67%
2020/03/23	2	89.80	1	90.30	90.00	1	298	0.34%
2020/03/20	0	0.00	2	90.20	90.50	-2	298	-0.67%
2020/03/19	0.3	87.50	0	0.00	86.60	0.3	290	0.09%
2020/03/17	0	0.00	1	97.90	97.00	-1	261	-0.38%
2020/03/16	0	0.00	1	99.10	99.80	-1	251	-0.40%
2020/03/13	5	99.44	1	100.00	100.50	4	251	1.59%
2020/03/12	1	103.50	1	108.00	104.00	0	241	0.00%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/03/10	1	109.00	0	0.00	110.00	1	226	0.44%
2020/03/09	2	114.00	1	113.50	113.50	1	218	0.46%
2020/03/06	1	116.50	0	0.00	116.50	1	210	0.47%
2020/03/03	1	116.50	1	117.50	117.00	0	207	0.00%
2020/02/26	0	0.00	5	118.00	117.50	-5	201	-2.48%
2020/02/25	2	117.00	0	0.00	117.50	2	198	1.01%
2020/02/24	2	117.75	0	0.00	117.50	2	195	1.02%
2020/02/21	4	118.00	3	118.50	118.00	1	193	0.52%
2020/02/20	1	118.00	2	118.75	118.50	-1	190	-0.53%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/18	0	0.00	1	119.00	118.50	-1	186	-0.54%
2020/02/17	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/14	0	0.00	1	119.00	118.00	-1	187	-0.53%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/11	0	0.00	3	118.17	118.00	-3	186	-1.61%
2020/02/10	2	116.75	6	117.00	117.00	-4	187	-2.14%
2020/02/07	4	118.38	0	0.00	118.00	4	183	2.18%
2020/02/06	0	0.00	3	119.83	120.00	-3	181	-1.65%
2020/02/05	2	117.25	2	118.50	118.00	0	179	0.00%
2020/02/04	0	0.00	3	118.33	118.00	-3	178	-1.68%
2020/02/03	2	118.50	0	0.00	118.00	2	175	1.14%
2020/01/31	1	121.00	2	121.00	120.00	-1	169	-0.59%
2020/01/30	12	120.58	0	0.00	119.50	12	166	7.20%
2020/01/16	0	0.00	3	124.17	124.50	-3	156	-1.92%
2020/01/15	3	123.17	0	0.00	124.50	3	156	1.92%
2020/01/14	0	0.00	2	124.00	124.00	-2	153	-1.31%
2020/01/13	2	123.00	2	124.00	123.00	0	152	0.00%
2020/01/10	2	123.00	0	0.00	124.00	2	154	1.30%
2020/01/09	0	0.00	2	124.00	123.50	-2	155	-1.29%
2020/01/08	3	122.83	0	0.00	123.50	3	157	1.91%
2020/01/07	0.5	124.00	0	0.00	123.50	0.5	156	0.32%
2020/01/03	0	0.00	2	124.00	125.00	-2	155	-1.28%
2019/12/31	2	122.50	0	0.00	122.50	2	154	1.29%
2019/12/24	0	0.00	3	122.33	122.00	-3	153	-1.96%
2019/12/19	0	0.00	1	123.00	123.00	-1	153	-0.65%
2019/12/17	1	121.50	0	0.00	122.00	1	153	0.65%
2019/12/16	2	122.25	1	122.50	122.00	1	151	0.66%
2019/12/12	0	121.50	1	121.00	121.00	-1	148	-0.65%
2019/12/10	6	120.17	0	0.00	120.00	6	146	4.10%
2019/12/09	4	120.88	0	0.00	120.00	4	137	2.90%
2019/11/26	2	123.50	0	0.00	123.00	2	139	1.43%
2019/11/21	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/19	1	124.00	0	0.00	124.00	1	139	0.72%
2019/11/18	2	124.00	0	0.00	124.00	2	140	1.43%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/11/06	1.1	125.55	0	0.00	125.50	1.1	127	0.87%
2019/11/05	0	0.00	1	126.50	126.00	-1	127	-0.78%
2019/11/01	2	125.00	1	126.00	125.00	1	128	0.78%
2019/10/29	0.1	126.00	0	0.00	126.00	0.1	132	0.04%
2019/10/18	0	0.00	2	125.50	127.50	-2	153	-1.30%
2019/10/17	2	124.50	1	125.50	124.50	1	153	0.65%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/08	0	0.00	1	126.00	126.00	-1	146	-0.68%
2019/10/04	1	125.00	0	0.00	125.00	1	150	0.66%
2019/10/03	1	124.50	1	125.50	126.00	0	156	0.00%
2019/10/02	0	0.00	2	126.00	125.50	-2	158	-1.27%
2019/09/27	2	126.25	2.6	126.19	125.50	-0.6	159	-0.38%
2019/09/26	0	0.00	1.4	127.50	127.50	-1.4	160	-0.87%
2019/09/25	1	126.50	0.3	127.00	127.00	0.7	161	0.45%
2019/09/24	1	127.00	1	127.00	127.50	0	162	0.00%
2019/09/19	2	128.00	0	0.00	128.00	2	162	1.23%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/09/16	1	127.00	4	127.38	127.50	-3	166	-1.80%
2019/09/12	1	125.50	0.6	125.50	125.50	0.4	162	0.25%
2019/09/11	0	0.00	1	125.50	125.00	-1	162	-0.61%
2019/09/10	4	124.25	0	0.00	125.00	4	162	2.46%
2019/09/09	1	125.00	1.2	125.50	125.50	-0.2	157	-0.12%
2019/09/06	1	125.50	1.5	126.17	126.00	-0.5	155	-0.32%
2019/09/05	1	125.50	0.5	127.00	126.50	0.5	155	0.32%
2019/09/04	1	125.50	1	126.50	126.00	0	156	0.00%
2019/09/03	1	125.50	1	126.50	125.50	0	155	0.00%
2019/09/02	2	125.75	2	126.25	126.00	0	156	0.00%
2019/08/30	1	127.00	0.4	127.00	126.00	0.6	157	0.38%
2019/08/29	1	126.50	1	127.50	127.50	0	148	0.00%
2019/08/28	1	125.50	1	126.50	127.00	0	148	0.00%
2019/08/27	1	126.50	2	127.00	126.00	-1	147	-0.68%
2019/08/26	0	0.00	0.5	127.00	126.50	-0.5	150	-0.33%
2019/08/22	0	0.00	0.2	128.00	128.00	-0.2	155	-0.12%
2019/08/21	1	126.50	0	0.00	127.00	1	157	0.64%
2019/08/16	0	0.00	1	127.00	126.50	-1	160	-0.62%
2019/08/14	0	0.00	1	127.00	126.50	-1	160	-0.62%
2019/08/12	0	0.00	2	126.75	126.00	-2	162	-1.23%
2019/08/07	0	0.00	1	125.50	126.00	-1	161	-0.62%
2019/08/05	0	0.00	3	124.83	125.00	-3	173	-1.73%
2019/08/02	0	0.00	4	125.25	125.00	-4	176	-2.26%
2019/07/30	0	0.00	4	125.75	126.50	-4	174	-2.30%
2019/07/26	1	127.00	1	127.00	127.00	0	174	0.00%
2019/07/25	8	126.56	4	127.00	127.00	4	174	2.30%
2019/07/24	2	128.50	2	128.00	128.00	0	163	0.00%
2019/07/23	2	128.75	0	0.00	128.50	2	161	1.24%
2019/07/22	0	0.00	1	128.50	128.50	-1	160	-0.62%
2019/07/19	2	128.75	0	0.00	129.00	2	160	1.25%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/08	0	136.00	0	0.00	135.00	0	153	0.03%
2019/07/01	1	135.00	0	0.00	134.50	1	162	0.62%
2019/06/21	0	0.00	6	135.00	136.00	-6	170	-3.53%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/03	0	0.00	1	132.00	131.50	-1	182	-0.55%
2019/05/30	1	128.00	0	0.00	129.50	1	181	0.55%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/05/28	2	129.50	0	0.00	128.50	2	181	1.10%
2019/05/23	1	133.00	0	0.00	130.50	1	181	0.55%
2019/05/20	1	130.50	0	0.00	131.00	1	187	0.53%
2019/05/16	0	0.00	1	131.00	131.00	-1	189	-0.53%
2019/05/14	0	0.00	2	127.25	130.50	-2	193	-1.03%
2019/05/13	1	129.00	0	0.00	128.00	1	193	0.52%
2019/05/10	2	132.75	0	0.00	133.00	2	185	1.08%
2019/04/23	0	0.00	1	135.50	136.00	-1	178	-0.56%
2019/04/22	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/17	0	0.00	2	135.00	135.50	-2	182	-1.10%
2019/04/15	1	135.00	1	135.50	136.00	0	181	0.00%
2019/04/12	1	134.50	0	0.00	134.50	1	181	0.55%
2019/04/09	0	0.00	2	135.75	137.00	-2	181	-1.10%
2019/04/01	0	0.00	1	134.50	134.50	-1	172	-0.58%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/03/26	1	134.50	1	134.50	134.00	0	166	0.00%
2019/03/21	4	135.00	0	0.00	135.00	4	160	2.49%
2019/03/13	0	136.50	0	0.00	136.50	0	158	0.00%
2019/03/11	0	0.00	2	136.25	136.00	-2	161	-1.24%
2019/03/06	1	134.50	2	135.00	134.50	-1	165	-0.61%
2019/03/05	3	135.17	1	135.50	135.00	2	166	1.20%
2019/03/04	1	134.50	1	135.50	135.50	0	167	0.00%
2019/02/26	2	135.50	0	0.00	136.00	2	166	1.20%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/14	2	138.50	0	0.00	139.00	2	154	1.30%
2019/02/13	2	138.00	0	0.00	139.00	2	152	1.31%
2019/02/12	3	137.50	0	0.00	139.00	3	151	1.99%
2019/01/30	1	135.00	0	0.00	135.50	1	147	0.68%
2019/01/29	3	135.17	0	0.00	135.50	3	148	2.03%
2019/01/24	3	134.67	0	0.00	135.00	3	149	2.00%
2019/01/23	1	134.00	0	0.00	134.00	1	152	0.66%
2019/01/22	1	135.50	0	0.00	135.00	1	152	0.66%
2019/01/17	2	134.00	0	0.00	133.50	2	161	1.24%
2018/12/04	0	0.00	1	135.00	134.00	-1	265	-0.38%
2018/12/03	1	131.00	0	0.00	132.50	1	265	0.38%
2018/11/30	0	0.00	1	130.50	130.00	-1	266	-0.38%
2018/11/28	0	131.00	0	0.00	129.50	0	267	0.00%
2018/11/26	1	127.00	0	0.00	126.50	1	270	0.37%
2018/11/15	1	125.50	0.7	126.50	125.50	0.3	296	0.10%
2018/11/14	0	128.00	2	126.00	127.00	-2	296	-0.68%
2018/11/13	0	0.00	2	126.25	126.00	-2	296	-0.68%
2018/11/12	1	127.50	2	127.25	127.50	-1	295	-0.34%
2018/11/09	0	0.00	2	129.25	128.50	-2	299	-0.67%
2018/11/07	2	128.75	0	0.00	128.50	2	301	0.66%
2018/11/06	5	127.40	0	0.00	128.50	5	305	1.64%
2018/11/02	0	0.00	2	126.00	126.00	-2	304	-0.66%
2018/10/31	2	122.75	0	0.00	125.50	2	304	0.66%
2018/10/26	0	0.00	1	124.00	122.00	-1	302	-0.33%
2018/10/23	0	0.00	0	133.00	128.50	0	293	0.00%
2018/10/22	0	0.00	1	130.50	130.50	-1	292	-0.34%
2018/10/19	7	127.43	0	0.00	128.50	7	290	2.41%
2018/10/11	0.7	137.50	0	0.00	136.00	0.7	313	0.22%
2018/10/05	0	0.00	0.2	143.50	142.00	-0.2	307	-0.06%
2018/10/02	0	0.00	0.1	146.00	146.00	-0.1	305	-0.03%
2018/09/21	0	0.00	0.5	147.00	148.00	-0.5	308	-0.16%
2018/09/18	0	0.00	1	143.50	144.00	-1	302	-0.33%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/09/12	0	0.00	3	142.83	143.50	-3	301	-1.00%
2018/09/11	1	140.50	0	0.00	140.50	1	300	0.33%
2018/09/10	1	139.50	1	138.00	138.00	0	303	0.00%
2018/09/06	0	0.00	2	141.00	140.50	-2	351	-0.57%
2018/09/05	2	139.75	1	142.00	139.00	1	361	0.28%
2018/09/04	1	140.50	0	0.00	140.50	1	373	0.27%
2018/08/31	0	0.00	1	141.50	143.50	-1	378	-0.26%
2018/08/30	1.5	140.83	0	0.00	140.50	1.5	380	0.39%
2018/08/29	0	0.00	1	141.50	142.00	-1	380	-0.26%
2018/08/27	1	136.00	0	0.00	137.50	1	378	0.26%
2018/08/17	0.1	143.00	1	143.50	143.00	-0.9	397	-0.23%
2018/08/16	0	0.00	3	142.67	142.50	-3	400	-0.75%
2018/08/13	1	146.50	0	0.00	144.00	1	421	0.24%
2018/08/10	1	146.00	0	0.00	147.00	1	424	0.24%
2018/08/08	0	0.00	1	146.00	146.00	-1	463	-0.22%
2018/08/01	1	147.50	0	0.00	147.50	1	566	0.18%
2018/07/30	1	147.50	0	0.00	147.00	1	576	0.17%
2018/07/23	0	0.00	1	145.50	145.50	-1	600	-0.17%
2018/07/20	0	0.00	1	145.50	145.50	-1	609	-0.16%
2018/07/18	0	0.00	0.1	150.50	149.00	-0.1	620	-0.02%
2018/07/05	1	147.50	0	0.00	148.00	1	684	0.15%
2018/06/28	0	0.00	7	148.14	147.00	-7	700	-1.00%
2018/06/27	0	0.00	1	147.50	147.50	-1	699	-0.14%
2018/06/25	0	0.00	3	146.00	148.00	-3	710	-0.42%
2018/06/15	3	147.00	0	0.00	146.50	3	753	0.40%
2018/06/14	7.1	146.92	0	0.00	144.00	7.1	750	0.95%
2018/06/12	0	0.00	0.3	157.00	156.50	-0.3	779	-0.03%
2018/06/05	0	0.00	4	153.50	153.00	-4	834	-0.48%
2018/05/31	1	154.00	1	155.00	155.50	0	874	0.00%
2018/05/29	2	153.25	1	154.50	154.50	1	898	0.11%
2018/05/28	0	0.00	1	156.50	155.00	-1	917	-0.11%
2018/05/25	0	0.00	2	158.50	158.00	-2	919	-0.22%
2018/05/23	0	0.00	1	158.50	158.50	-1	986	-0.10%
2018/05/22	1	162.00	0	0.00	160.50	1	1,041	0.10%
2018/05/21	1.1	161.00	2.2	160.77	161.00	-1.1	1,064	-0.10%
2018/05/17	1	167.00	3	164.50	163.50	-2	1,087	-0.18%
2018/05/16	5.2	162.81	4	162.13	163.50	1.2	1,083	0.11%
2018/05/15	0	0.00	2	160.75	161.00	-2	1,083	-0.18%
2018/05/14	0	0.00	4	160.50	160.50	-4	1,113	-0.36%
2018/05/11	1	159.50	14	158.86	160.00	-13	1,109	-1.17%
2018/05/08	0.1	153.00	1	155.00	153.00	-0.9	1,115	-0.08%
2018/05/07	0	0.00	2	152.50	153.00	-2	1,131	-0.18%
2018/05/02	1	157.50	0	0.00	158.00	1	1,215	0.08%
2018/04/27	3	156.00	9	155.56	155.50	-6	1,264	-0.47%
2018/04/26	1	155.00	3	155.83	155.50	-2	1,302	-0.15%
2018/04/25	1	153.00	1	153.50	154.00	0	1,309	0.00%
2018/04/23	1	153.50	0	0.00	155.00	1	1,302	0.08%
2018/04/20	0	0.00	3	154.00	155.50	-3	1,292	-0.23%
2018/04/18	3	151.50	2	151.75	152.00	1	1,290	0.08%
2018/04/17	3	154.67	6	155.67	154.00	-3	1,277	-0.23%
2018/04/16	15	161.80	6	162.67	159.50	9	1,279	0.70%
2018/04/13	0	0.00	5	160.00	160.00	-5	1,271	-0.39%
2018/04/11	0	0.00	70	158.00	156.50	-70	1,248	-5.61%
2018/04/10	1	156.00	0	0.00	157.00	1	1,244	0.08%
2018/04/09	2	154.25	0	0.00	155.00	2	1,242	0.16%
2018/04/03	3	154.83	1	155.00	155.00	2	1,241	0.16%
2018/04/02	1	157.00	3	155.67	157.50	-2	1,239	-0.16%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/30	3	153.00	0	0.00	153.00	3	1,244	0.24%
2018/03/29	2	151.50	0.2	153.00	152.00	1.9	1,243	0.15%
2018/03/27	0	0.00	3	154.50	155.50	-3	1,232	-0.24%
2018/03/26	1	151.50	0	0.00	152.00	1	1,219	0.08%
2018/03/23	3.1	152.35	0.3	153.00	152.50	2.9	1,214	0.23%
2018/03/22	2	156.00	2	155.75	155.00	0	1,201	0.00%
2018/03/21	1	156.50	1	157.50	157.00	0	1,194	0.00%
2018/03/20	2	156.75	2	157.00	157.00	0	1,191	0.00%
2018/03/19	4	158.50	5	159.40	158.50	-1	1,185	-0.08%
2018/03/16	9.2	158.68	10	159.55	160.00	-0.9	1,165	-0.07%
2018/03/15	10	155.00	2	154.00	155.50	8	1,108	0.72%
2018/03/14	3	152.00	0	0.00	153.00	3	1,102	0.27%
2018/03/13	0	0.00	2	154.00	154.50	-2	1,094	-0.18%
2018/03/12	62	156.39	2	155.00	154.50	60	1,092	5.49%
2018/03/09	4	154.38	5	155.60	154.00	-1	1,083	-0.09%
2018/03/08	5.2	151.03	7	150.29	152.00	-1.9	1,049	-0.18%
2018/03/07	1	148.50	2.2	148.14	146.50	-1.2	1,023	-0.12%
2018/03/06	1.2	149.25	7	148.07	148.50	-5.8	1,023	-0.57%
2018/03/05	4	148.38	7	146.86	146.00	-3	1,037	-0.29%
2018/03/02	7	150.43	8	151.56	149.00	-1	1,026	-0.10%
2018/03/01	3	150.00	2.5	150.50	152.50	0.5	1,012	0.05%
2018/02/27	3	149.50	9	150.61	148.50	-6	994	-0.60%
2018/02/26	4	148.88	2	149.25	150.00	2	983	0.20%
2018/02/23	6	152.67	8	152.44	149.00	-2	968	-0.21%
2018/02/22	11	148.32	7	149.00	149.50	4	924	0.43%
2018/02/21	1	144.00	3	141.50	144.00	-2	868	-0.23%
2018/02/12	1	136.50	3	138.00	136.00	-2	842	-0.24%
2018/02/09	1	136.00	2	135.50	136.50	-1	828	-0.12%
2018/02/08	3	138.33	3.4	137.71	138.00	-0.4	806	-0.05%
2018/02/07	3	138.50	3.8	139.84	138.00	-0.8	804	-0.10%
2018/02/06	2.2	136.18	6	135.92	135.50	-3.8	791	-0.48%
2018/02/05	1	138.50	4.1	140.00	140.00	-3.1	763	-0.41%
2018/02/02	1	142.00	0.4	141.50	141.50	0.6	752	0.08%
2018/02/01	5	143.50	1	142.50	142.50	4	726	0.55%
2018/01/31	2	141.50	1	142.00	142.50	1	713	0.14%
2018/01/30	6	144.75	1	145.50	142.50	5	699	0.71%
2018/01/29	3	144.50	4	142.87	142.00	-1	682	-0.15%
2018/01/26	13	142.35	12	142.00	143.50	1	669	0.15%
2018/01/25	1	139.00	3	139.00	139.00	-2	609	-0.33%
2018/01/24	2	137.50	3	138.67	138.00	-1	592	-0.17%
2018/01/23	4	139.00	10	139.60	138.50	-6	578	-1.04%
2018/01/22	13	136.54	12	137.38	137.50	1	545	0.18%
2018/01/19	16	131.16	11	130.09	131.00	5	510	0.98%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/16	1	127.50	4	127.00	127.50	-3	503	-0.60%
2018/01/15	0	0.00	1	127.00	127.50	-1	508	-0.20%
2018/01/12	3	130.00	0	0.00	130.00	3	507	0.59%
2018/01/11	1	129.00	0	0.00	129.50	1	508	0.20%
2018/01/10	2.1	129.48	0	0.00	129.00	2.1	510	0.41%
2018/01/08	1	128.50	1	128.00	128.50	0	509	0.00%
2018/01/05	3	128.00	0	0.00	128.00	3	510	0.59%
2018/01/02	0	0.00	3	127.00	127.50	-3	558	-0.54%