中碳 (1723)-陽信-石牌券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	10	116.00	116.00	-10	701	-1.43%
2024/03/28	2	126.50	2	123.50	123.50	0	589	0.00%
2024/03/21	5	128.00	5	121.00	122.00	0	496	0.00%
2024/03/20	0	0.00	2	123.00	124.50	-2	451	-0.44%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/02/29	0	0.00	1	112.00	112.00	-1	276	-0.36%
2024/02/27	2	114.00	1	112.50	112.50	1	274	0.36%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/16	1	113.00	0	0.00	113.00	1	279	0.36%
2023/12/20	0	0.00	2	119.50	120.50	-2	624	-0.32%
2023/12/19	0	0.00	6	119.00	119.00	-6	611	-0.98%
2023/12/15	0	0.00	6	117.00	117.50	-6	590	-1.02%
2023/12/05	0	0.00	3	116.50	116.50	-3	590	-0.51%
2023/12/04	0	0.00	8	116.50	117.00	-8	590	-1.36%
2023/11/17	2	117.25	0	0.00	117.00	2	581	0.34%
2023/11/16	0	0.00	2	117.00	117.50	-2	577	-0.35%
2023/11/15	5	115.00	0	0.00	116.00	5	572	0.87%
2023/11/14	18	114.72	0	0.00	115.00	18	565	3.18%
2023/11/03	0	0.00	23	120.22	120.00	-23	528	-4.35%
2023/11/02	15	121.33	0	0.00	120.50	15	527	2.84%
2023/10/24	10	119.50	0	0.00	117.00	10	496	2.01%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/09/05	0	0.00	1	112.50	113.00	-1	387	-0.26%
2023/06/13	0	0.00	1	113.00	113.50	-1	212	-0.47%
2023/06/07	1	114.50	0	0.00	114.50	1	204	0.49%
2023/02/13	0	109.50	0	0.00	109.00	0	225	0.00%
2023/02/10	10	109.00	0	0.00	109.00	10	226	4.42%
2022/11/08	0	0.00	1	104.50	104.50	-1	336	-0.30%
2022/11/07	1	104.50	0	0.00	105.00	1	341	0.29%
2022/08/16	1	116.00	1	115.50	116.00	0	803	0.00%
2022/08/12	3	115.00	0	0.00	115.00	3	833	0.36%
2022/08/03	0	0.00	0.1	114.50	113.00	-0.1	986	-0.01%
2022/07/20	0	0.00	0.1	118.50	118.00	-0.1	1,096	-0.01%
2022/07/07	0	0.00	1	109.50	111.50	-1	1,042	-0.10%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/10	0.1	124.50	0	0.00	123.00	0.1	933	0.01%
2022/06/09	0.1	126.50	0	0.00	127.00	0.1	924	0.01%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/24	0	0.00	4	123.50	123.50	-4	898	-0.45%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/13	1	118.50	1	119.50	119.50	0	737	0.00%
2022/05/11	5	121.30	0	0.00	122.00	5	726	0.69%
2022/05/09	1	119.50	1	119.00	119.00	0	658	0.00%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/14	0	0.00	2	115.50	114.50	-2	531	-0.38%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	0.00	2	115.75	116.50	-2	560	-0.36%
2022/04/06	1	118.00	1	117.50	118.00	0	608	0.00%
2022/03/28	0	0.00	1	117.50	117.50	-1	628	-0.16%
2022/03/15	0	0.00	1	118.00	117.00	-1	621	-0.16%
2022/03/14	2	118.00	2	118.50	119.00	0	621	0.00%
2022/03/09	0	0.00	3	119.00	117.50	-3	616	-0.49%
2022/03/08	2	121.25	0	0.00	119.00	2	612	0.33%
2022/03/07	0	0.00	1	120.50	121.50	-1	602	-0.17%
2022/03/04	0	0.00	5	121.50	120.50	-5	589	-0.85%
2022/03/02	0	0.00	6	124.83	124.00	-6	585	-1.03%
2022/03/01	5	121.00	0	0.00	121.00	5	536	0.93%
2022/02/25	1	119.50	0	0.00	119.50	1	529	0.19%
2022/02/24	1	120.00	0	0.00	118.00	1	535	0.19%
2022/02/22	0	0.00	1	118.50	119.00	-1	563	-0.18%
2022/02/08	1	116.00	0	0.00	116.50	1	670	0.15%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/03	4	121.25	0	0.00	119.00	4	1,668	0.24%
2021/12/30	1	120.50	1	122.50	120.50	0	1,681	0.00%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/21	1	116.00	0	0.00	116.00	1	2,015	0.05%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/11/17	1	114.50	0	0.00	115.00	1	1,898	0.05%
2021/11/16	0	0.00	1	117.00	116.50	-1	1,877	-0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/10	0	0.00	1	116.00	116.00	-1	1,837	-0.05%
2021/11/05	0	0.00	2	117.00	117.00	-2	1,793	-0.11%
2021/11/03	1	120.50	1	121.00	121.00	0	1,742	0.00%
2021/11/02	2	121.50	1	126.00	121.50	1	1,716	0.06%
2021/10/29	3	124.83	0	0.00	123.50	3	1,589	0.19%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	4	126.88	5	124.80	121.50	-1	1,408	-0.07%
2021/10/25	3	124.83	4	127.88	126.50	-1	1,221	-0.08%
2021/10/21	0	0.00	12	122.29	121.50	-12	984	-1.22%
2021/10/20	2	120.50	0	0.00	120.00	2	930	0.21%
2021/10/18	0	0.00	1	119.50	120.00	-1	876	-0.11%
2021/10/15	0	0.00	10	120.50	120.00	-10	865	-1.15%
2021/10/14	1	117.50	1	115.50	117.50	0	835	0.00%
2021/10/12	4	121.50	3	118.67	118.50	1	802	0.12%
2021/10/08	1	119.00	2.1	119.24	119.50	-1.1	747	-0.15%
2021/10/07	2	116.50	1	117.50	117.00	1	712	0.14%
2021/10/06	0	0.00	3	113.00	114.50	-3	686	-0.44%
2021/10/04	2.1	113.88	2	111.50	111.50	0.1	625	0.02%
2021/10/01	8	115.75	5	112.50	112.50	3	609	0.49%
2021/09/30	1	122.00	6	119.42	117.00	-5	548	-0.91%
2021/09/29	1	121.00	31	121.92	122.50	-30	380	-7.89%
2021/09/27	0	0.00	1	110.50	110.50	-1	281	-0.35%
2021/09/14	1	109.00	0	0.00	110.00	1	278	0.36%
2021/08/19	0	0.00	1	103.00	103.00	-1	280	-0.36%
2021/08/12	0	0.00	2	109.50	109.50	-2	264	-0.76%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/15	1	114.50	0	0.00	114.50	1	445	0.22%
2021/06/29	5	114.00	0	0.00	113.00	5	622	0.80%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/05/11	0	0.00	1	116.50	114.00	-1	670	-0.15%
2021/04/22	1	118.50	0	0.00	117.50	1	621	0.16%
2021/04/19	1	120.00	0	0.00	120.50	1	601	0.17%
2021/04/16	0	0.00	8	118.00	118.00	-8	579	-1.38%
2021/04/14	1	116.00	2	116.50	117.00	-1	573	-0.17%
2021/04/13	12	119.21	3	116.00	112.00	9	555	1.62%
2021/04/07	2	107.00	0	0.00	107.00	2	490	0.41%
2021/03/31	1	107.50	0	0.00	107.50	1	522	0.19%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/02/24	0	0.00	1	105.00	103.50	-1	652	-0.15%
2021/02/17	0	0.00	2	102.00	104.50	-2	667	-0.30%
2021/02/05	3	101.50	1	102.00	102.00	2	663	0.30%
2021/02/04	3	101.50	0	0.00	102.00	3	665	0.45%
2021/02/03	3	101.50	0	0.00	102.00	3	680	0.44%
2021/02/01	2	102.25	0	0.00	102.00	2	684	0.29%
2021/01/27	2	100.50	0	0.00	100.50	2	666	0.30%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/18	0	0.00	2	102.00	102.50	-2	640	-0.31%
2021/01/15	0	0.00	1	103.00	104.00	-1	634	-0.16%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/07	0	0.00	2	110.00	110.50	-2	573	-0.35%
2021/01/04	0	0.00	2	109.00	109.50	-2	542	-0.37%
2020/12/31	4	109.63	0	0.00	108.50	4	534	0.75%
2020/12/23	1	106.50	1	107.50	108.00	0	471	0.00%
2020/12/22	2	108.00	0	0.00	106.00	2	453	0.44%
2020/12/11	4	100.50	0	0.00	100.50	4	374	1.07%
2020/11/30	10	104.50	0	0.00	102.50	10	326	3.06%
2020/11/25	3	100.50	0	0.00	100.50	3	307	0.98%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/08/10	0	0.00	31	93.00	93.50	-31	468	-6.62%
2020/07/29	0	0.00	1	98.20	98.10	-1	449	-0.22%
2020/07/27	0	0.00	1	97.80	97.60	-1	462	-0.22%
2020/07/23	0	0.00	3	100.00	100.00	-3	458	-0.65%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/06/15	3	106.00	0	0.00	103.50	3	483	0.62%
2020/06/08	0	0.00	2	109.50	110.50	-2	503	-0.40%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/27	2	102.00	0	0.00	101.50	2	479	0.42%
2020/04/21	0	0.00	2	98.40	96.30	-2	428	-0.47%
2020/04/15	2	99.65	0	0.00	99.70	2	392	0.51%
2020/03/20	5	90.00	0	0.00	90.50	5	298	1.68%
2020/02/27	3	117.50	0	0.00	118.00	3	204	1.47%
2020/02/25	2	117.50	0	0.00	117.50	2	198	1.01%
2020/02/03	0	0.00	5	118.00	118.00	-5	175	-2.84%
2020/01/30	2	121.00	0	0.00	119.50	2	166	1.20%
2019/12/13	2	120.50	0	0.00	121.50	2	149	1.34%
2019/11/20	3	124.00	0	0.00	124.50	3	139	2.15%
2019/11/15	2	124.00	0	0.00	124.50	2	138	1.44%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/10/29	0	0.00	2	126.50	126.00	-2	132	-1.51%
2019/10/17	2	124.50	0	0.00	124.50	2	153	1.30%
2019/10/16	3	124.50	0	0.00	125.00	3	151	1.98%
2019/08/16	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/07/30	0	0.00	1	126.50	126.50	-1	174	-0.57%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/09	6	134.50	0	0.00	135.00	6	157	3.81%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/06/10	1	132.00	0	0.00	131.50	1	181	0.55%
2019/05/21	1	133.00	0	0.00	133.50	1	185	0.54%
2018/12/24	1	135.50	0	0.00	135.50	1	220	0.45%
2018/11/28	0	0.00	2	128.00	129.50	-2	267	-0.75%
2018/11/01	5	125.00	0	0.00	125.00	5	305	1.64%
2018/10/22	0	0.00	1	127.00	130.50	-1	292	-0.34%
2018/10/19	2	127.75	0	0.00	128.50	2	290	0.69%
2018/10/09	1	144.00	0	0.00	144.00	1	307	0.33%
2018/09/25	0	0.00	1	148.50	149.00	-1	315	-0.32%
2018/08/10	1	146.50	0	0.00	147.00	1	424	0.24%
2018/08/09	1	146.00	0	0.00	146.00	1	438	0.23%
2018/06/29	0	0.00	1	147.00	149.00	-1	704	-0.14%
2018/06/14	21	145.57	0	0.00	144.00	21	750	2.80%
2018/06/07	1	154.50	0	0.00	154.50	1	790	0.13%
2018/05/18	0	0.00	1	160.50	160.50	-1	1,070	-0.09%
2018/05/16	1	162.50	0	0.00	163.50	1	1,083	0.09%
2018/04/13	0	0.00	2	159.75	160.00	-2	1,271	-0.16%
2018/04/02	1	157.50	0	0.00	157.50	1	1,239	0.08%
2018/03/28	0	0.00	1	154.00	153.50	-1	1,238	-0.08%
2018/03/26	1	152.50	0	0.00	152.00	1	1,219	0.08%
2018/03/23	0	0.00	1	151.00	152.50	-1	1,214	-0.08%
2018/03/21	2	157.75	0	0.00	157.00	2	1,194	0.17%
2018/03/16	0	0.00	1	159.50	160.00	-1	1,165	-0.09%
2018/03/09	0	0.00	2	155.50	154.00	-2	1,083	-0.18%
2018/03/08	1	151.50	0	0.00	152.00	1	1,049	0.10%
2018/02/23	2	149.25	4	152.00	149.00	-2	968	-0.21%
2018/02/21	0	0.00	6	142.58	144.00	-6	868	-0.69%
2018/02/12	0	0.00	1	138.00	136.00	-1	842	-0.12%
2018/02/05	1	139.00	0	0.00	140.00	1	763	0.13%
2018/02/01	1	144.00	0	0.00	142.50	1	726	0.14%
2018/01/26	0	0.00	20	143.00	143.50	-20	669	-2.99%
2018/01/23	1	138.50	3	138.83	138.50	-2	578	-0.35%
2018/01/22	0	0.00	1	133.50	137.50	-1	545	-0.18%