中碳 (1723)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	113.00	0	0.00	112.50	5	738	0.68%
2024/04/19	1	112.00	0	0.00	112.00	1	741	0.13%
2024/04/12	0	0.00	1	115.00	115.00	-1	705	-0.14%
2024/04/10	0	0.00	1	117.50	116.50	-1	696	-0.14%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/03	1	118.00	0	0.00	117.50	1	677	0.15%
2024/03/28	1	125.00	1.2	124.33	123.50	-0.2	589	-0.03%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/25	1	120.00	0	0.00	119.00	1	523	0.19%
2024/03/22	1	120.50	1	123.00	118.50	0	514	0.00%
2024/03/21	1	128.00	1	128.50	122.00	0	496	0.00%
2024/03/19	0	0.00	3.4	122.88	121.50	-3.4	405	-0.84%
2024/03/08	5	110.00	0	0.00	111.50	5	285	1.75%
2024/03/07	0.2	110.93	0	0.00	110.00	0.2	282	0.08%
2024/03/06	0	111.50	0	0.00	111.00	0	281	0.01%
2024/03/01	0.2	111.70	0	0.00	111.50	0.2	280	0.05%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/23	1	112.50	2	112.75	112.50	-1	267	-0.37%
2024/02/21	1	113.50	0	0.00	113.00	1	270	0.37%
2024/02/20	1	113.50	0	0.00	113.00	1	273	0.37%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/01/31	0	0.00	1	114.00	113.50	-1	301	-0.33%
2023/12/28	0	0.00	2	119.00	119.00	-2	654	-0.31%
2023/12/21	5	120.00	0	0.00	120.00	5	637	0.78%
2023/12/04	0	0.00	1	117.00	117.00	-1	590	-0.17%
2023/11/28	0	0.00	1	116.50	116.50	-1	590	-0.17%
2023/11/13	0	0.00	1	115.00	115.00	-1	561	-0.18%
2023/11/09	6	115.92	0	0.00	116.00	6	549	1.09%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/06	3	120.50	0	0.00	121.50	3	532	0.56%
2023/11/03	2	120.50	0	0.00	120.00	2	528	0.38%
2023/11/02	0	0.00	0.1	121.00	120.50	-0.1	527	-0.02%
2023/10/25	1	119.00	0	0.00	118.50	1	507	0.20%
2023/10/24	2	118.75	0	0.00	117.00	2	496	0.40%
2023/10/23	2	120.75	8	130.13	120.50	-6	469	-1.28%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/09/21	0	0.00	9	112.50	113.00	-9	282	-3.19%
2023/09/20	0	0.00	1	114.00	114.00	-1	289	-0.35%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/08/24	0	110.00	0	0.00	111.00	0	389	0.00%
2023/08/21	2	109.00	0	0.00	109.00	2	391	0.51%
2023/08/09	0	0.00	1	111.00	110.50	-1	408	-0.24%
2023/07/19	0	108.50	0	0.00	108.00	0	372	0.00%
2023/07/11	0	0.00	2	114.50	114.00	-2	335	-0.60%
2023/07/03	1	117.00	0	0.00	117.00	1	313	0.32%
2023/06/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2023/06/20	0	0.00	0	118.00	118.50	0	275	0.00%
2023/06/15	4	117.25	0	0.00	117.50	4	240	1.66%
2023/05/30	0.1	113.50	0	0.00	112.50	0.1	204	0.02%
2023/04/27	0	0.00	0	116.00	114.00	0	224	0.00%
2023/04/21	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/29	1.1	114.50	0	114.50	114.50	1.1	206	0.51%
2023/03/28	0	0.00	1	114.00	114.00	-1	208	-0.50%
2023/03/24	0	0.00	1	114.00	113.50	-1	213	-0.47%
2023/03/22	0	113.50	0	0.00	113.50	0	215	0.01%
2023/03/21	1	113.00	0	113.00	112.50	1	215	0.46%
2023/03/09	0	0.00	2	114.50	114.00	-2	221	-0.90%
2023/03/02	0.1	111.83	0	0.00	112.00	0.1	220	0.04%
2023/03/01	0	0.00	0	112.00	111.50	0	221	0.00%
2023/02/22	1	112.50	0	0.00	112.50	1	218	0.46%
2023/02/06	0	0.00	0	111.00	111.50	0	222	0.00%
2023/02/03	0	0.00	1	110.00	110.00	-1	216	-0.47%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/31	1	108.00	0	0.00	107.50	1	213	0.47%
2023/01/30	0	0.00	1	107.51	107.50	-1	212	-0.48%
2023/01/16	0	0.00	0	106.50	106.50	0	211	-0.01%
2023/01/12	0	107.00	0	107.50	106.00	0	219	0.00%
2023/01/10	0	107.00	0	106.50	106.50	0	222	-0.01%
2023/01/05	0	106.00	0	0.00	105.00	0	236	0.00%
2023/01/04	0	106.00	0	0.00	106.00	0	239	0.00%
2022/12/28	0	106.00	0	0.00	105.50	0	250	0.00%
2022/12/26	0	0.00	0	106.50	106.00	0	252	0.00%
2022/12/23	2	106.00	0	0.00	105.50	2	256	0.78%
2022/12/16	0	104.50	0	0.00	104.50	0	288	0.00%
2022/12/13	1	106.00	0	0.00	106.50	1	290	0.34%
2022/11/16	0	0.00	0.3	106.50	106.50	-0.3	319	-0.10%
2022/11/07	1	104.50	0	0.00	105.00	1	341	0.29%
2022/10/25	0	0.00	0	102.50	102.00	0	445	-0.01%
2022/10/24	0	0.00	0	103.00	102.50	0	445	-0.01%
2022/10/21	2	101.00	0	0.00	100.50	2	447	0.45%
2022/10/17	0	0.00	0	102.00	102.50	0	453	0.00%
2022/09/28	0	0.00	2	105.00	103.00	-2	521	-0.38%
2022/09/23	3	111.67	0	0.00	112.00	3	529	0.57%
2022/09/22	0	112.50	0	0.00	112.50	0	535	0.00%
2022/09/14	0	115.00	0	0.00	114.00	0	556	0.00%
2022/09/06	0	0.00	1	115.00	114.50	-1	603	-0.17%
2022/08/31	0	117.50	0	0.00	117.00	0	634	0.00%
2022/08/26	2	118.50	0	0.00	118.00	2	666	0.30%
2022/08/11	0	116.00	0	0.00	116.00	0	852	0.00%
2022/08/10	0	114.00	0	0.00	114.50	0	889	0.00%
2022/08/09	0	114.00	0	0.00	113.50	0	936	0.00%
2022/07/11	0	0.00	4	114.50	113.50	-4	1,059	-0.38%
2022/07/08	0	115.00	0	0.00	114.00	0	1,054	0.00%
2022/07/07	4	111.00	0	0.00	111.50	4	1,042	0.38%
2022/07/06	0	0.00	1	115.00	111.00	-1	1,035	-0.10%
2022/07/05	1	113.50	0	0.00	115.00	1	1,023	0.10%
2022/06/30	0	0.00	3	117.00	116.50	-3	1,010	-0.30%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/16	7	124.79	6	123.42	122.50	1	954	0.10%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/13	0	0.00	9	122.00	122.00	-9	939	-0.96%
2022/06/10	10	123.30	0	0.00	123.00	10	933	1.07%
2022/06/09	3	125.34	0	0.00	127.00	3	924	0.33%
2022/06/08	0	126.00	0	0.00	126.50	0	921	0.00%
2022/06/07	0	124.50	0	0.00	124.50	0	917	0.00%
2022/06/06	0	124.00	0	0.00	124.00	0	922	0.00%
2022/06/01	0	128.50	1	128.50	129.00	-1	929	-0.11%
2022/05/31	0	128.00	0	0.00	128.00	0	931	0.00%
2022/05/30	0	128.50	0	0.00	127.50	0	929	0.00%
2022/05/27	0	127.50	0	0.00	127.50	0	958	0.00%
2022/05/26	0	127.50	1	129.00	127.50	-1	956	-0.10%
2022/05/23	1	126.50	1	125.00	124.00	0	883	0.00%
2022/05/20	1	125.50	0	0.00	125.00	1	871	0.11%
2022/05/18	2	124.25	3	125.00	124.50	-1	840	-0.12%
2022/05/17	2	122.75	3	123.17	124.00	-1	794	-0.13%
2022/05/12	0	0.00	1	121.50	119.00	-1	723	-0.14%
2022/05/11	0	121.50	0	0.00	122.00	0	726	0.00%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/06	0	0.00	3	120.17	118.00	-3	625	-0.48%
2022/04/29	0	114.00	0	0.00	114.50	0	540	0.00%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/07	1	117.00	0	0.00	115.00	1	611	0.16%
2022/03/18	0	0.00	0.4	116.00	116.00	-0.4	633	-0.06%
2022/03/17	0	0.00	1.2	116.07	117.00	-1.2	630	-0.19%
2022/03/16	1	115.00	0	0.00	116.00	1	627	0.16%
2022/03/14	1	119.00	0	0.00	119.00	1	621	0.16%
2022/03/11	0	0.00	0.3	117.50	117.50	-0.3	623	-0.05%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/08	1	118.00	10	118.00	119.00	-9	612	-1.47%
2022/03/07	0	0.00	3	121.50	121.50	-3	602	-0.50%
2022/03/04	0	0.00	2	121.25	120.50	-2	589	-0.34%
2022/03/02	1	125.00	6	124.58	124.00	-5	585	-0.85%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/15	0	0.00	1	118.50	118.00	-1	599	-0.17%
2022/02/11	0	0.00	5	119.10	119.00	-5	618	-0.81%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/01/19	0	0.00	2	115.00	115.00	-2	1,008	-0.20%
2022/01/18	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/01/17	0	0.00	3	115.00	115.50	-3	1,414	-0.21%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	1	121.00	5	121.00	120.50	-4	1,681	-0.24%
2021/12/29	0.1	118.50	0	0.00	118.50	0.1	1,666	0.01%
2021/12/27	2	117.00	1	117.50	117.50	1	1,702	0.06%
2021/12/23	2	117.25	0	0.00	117.00	2	1,919	0.10%
2021/12/20	1	115.00	0	0.00	115.00	1	2,008	0.05%
2021/12/17	0	0.00	1	114.00	115.00	-1	2,007	-0.05%
2021/12/16	1	115.00	0	0.00	115.00	1	2,004	0.05%
2021/12/09	0	0.00	1	116.00	116.00	-1	2,036	-0.05%
2021/12/06	0	0.00	1.1	114.97	114.50	-1.1	2,027	-0.05%
2021/12/01	1	113.50	1	114.00	114.00	0	2,018	0.00%
2021/11/29	1	113.00	1	113.00	113.00	0	2,006	0.00%
2021/11/26	1	114.00	1	113.50	113.50	0	1,996	0.00%
2021/11/22	3	118.33	0	0.00	118.00	3	1,959	0.15%
2021/11/18	1	116.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	4	115.00	4	114.88	115.00	0	1,898	0.00%
2021/11/16	5	118.50	4	116.63	116.50	1	1,877	0.05%
2021/11/12	1	116.00	4	116.38	116.50	-3	1,858	-0.16%
2021/11/11	1	118.50	0	0.00	116.50	1	1,853	0.05%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/09	1	116.00	2	116.50	117.00	-1	1,834	-0.05%
2021/11/08	3	115.50	3.2	115.28	115.00	-0.2	1,821	-0.01%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/11/04	3	120.00	0	0.00	119.00	3	1,769	0.17%
2021/11/03	0.1	120.88	0	0.00	121.00	0.1	1,742	0.01%
2021/11/02	1.2	122.27	2	121.50	121.50	-0.8	1,716	-0.04%
2021/11/01	2.4	125.54	2	125.50	125.50	0.4	1,652	0.02%
2021/10/29	3.3	123.95	2	123.50	123.50	1.3	1,589	0.08%
2021/10/28	1	121.00	4.2	120.10	119.50	-3.2	1,482	-0.22%
2021/10/27	1	124.00	0	0.00	123.00	1	1,439	0.07%
2021/10/26	25	124.44	3	127.00	121.50	22	1,408	1.56%
2021/10/25	3	126.00	9	129.06	126.50	-6	1,221	-0.49%
2021/10/21	4.2	121.83	0	0.00	121.50	4.2	984	0.43%
2021/10/18	1	118.50	0	0.00	120.00	1	876	0.11%
2021/10/15	0.1	119.50	2	120.00	120.00	-1.9	865	-0.22%
2021/10/14	0	117.00	0.3	116.00	117.50	-0.3	835	-0.03%
2021/10/12	0	0.00	4	120.75	118.50	-4	802	-0.50%
2021/10/08	0.3	119.00	0	0.00	119.50	0.3	747	0.04%
2021/10/07	0	0.00	3	116.67	117.00	-3	712	-0.42%
2021/10/06	0	0.00	2	114.50	114.50	-2	686	-0.29%
2021/10/05	2	109.50	3	110.50	109.50	-1	649	-0.15%
2021/10/01	11	116.50	0	0.00	112.50	11	609	1.80%
2021/09/30	4	122.63	2	118.75	117.00	2	548	0.36%
2021/09/29	0	0.00	6	120.92	122.50	-6	380	-1.58%
2021/09/23	0	0.00	2	110.50	110.00	-2	291	-0.69%
2021/09/22	2	111.25	0	0.00	111.00	2	297	0.67%
2021/09/15	0	0.00	0.2	114.00	113.00	-0.2	294	-0.07%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/09/03	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/09/01	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/31	0	0.00	5	108.50	108.50	-5	268	-1.86%
2021/08/30	0	0.00	0.3	106.50	108.50	-0.3	269	-0.09%
2021/08/27	5	106.50	1	107.50	107.50	4	273	1.46%
2021/08/20	1	102.50	1	101.50	102.50	0	280	0.00%
2021/08/19	1	103.00	0	0.00	103.00	1	280	0.36%
2021/08/11	0	110.00	0	0.00	110.00	0	262	0.00%
2021/08/09	0.2	111.00	0	0.00	111.00	0.2	271	0.06%
2021/08/04	1	112.00	0	0.00	112.50	1	321	0.31%
2021/07/21	0	0.00	3	113.33	113.50	-3	401	-0.75%
2021/07/19	3	113.00	0	0.00	113.50	3	421	0.71%
2021/07/14	1	114.00	0	0.00	113.50	1	464	0.22%
2021/07/09	0	116.00	0	0.00	115.50	0	524	0.00%
2021/07/06	0	116.00	0	0.00	116.00	0	633	0.00%
2021/07/05	1	118.00	1	117.00	117.00	0	635	0.00%
2021/07/02	0	116.00	0	117.00	117.00	0	635	0.00%
2021/07/01	0	115.00	0	116.00	115.50	0	631	0.00%
2021/06/29	1	114.50	2	115.00	113.00	-1	622	-0.16%
2021/06/25	2	114.00	4	113.61	113.00	-2	616	-0.33%
2021/06/23	0	110.00	1	109.50	110.50	-1	607	-0.16%
2021/06/10	1	109.00	0	0.00	109.00	1	622	0.16%
2021/06/09	0	110.00	0	0.00	109.00	0	626	0.00%
2021/06/08	1	110.50	0	0.00	109.50	1	641	0.16%
2021/06/07	0	110.80	0	0.00	111.00	0	662	0.00%
2021/06/04	1	112.00	2	111.50	111.00	-1	666	-0.15%
2021/06/02	0	0.00	1	109.50	109.00	-1	682	-0.15%
2021/06/01	1	108.00	0	0.00	108.50	1	685	0.15%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/24	1	107.00	0	0.00	106.50	1	713	0.14%
2021/05/17	0	0.00	21	102.29	102.00	-21	726	-2.89%
2021/05/14	3	105.67	0	0.00	105.00	3	717	0.42%
2021/05/13	1	107.50	2	104.00	104.50	-1	706	-0.14%
2021/05/12	4	107.38	0	0.00	107.00	4	696	0.57%
2021/05/11	1	114.00	0	0.00	114.00	1	670	0.15%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/05/04	1	114.50	1	115.50	115.00	0	646	0.00%
2021/04/29	3	119.00	0	0.00	118.50	3	624	0.48%
2021/04/22	1	117.50	0	0.00	117.50	1	621	0.16%
2021/04/21	0	0.00	1	118.50	119.00	-1	610	-0.16%
2021/04/20	1	121.50	0	0.00	121.00	1	608	0.16%
2021/04/19	1	120.00	0	122.00	120.50	1	601	0.17%
2021/04/16	0	0.00	2	117.00	118.00	-2	579	-0.35%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	0	0.00	3	115.17	117.00	-3	573	-0.52%
2021/04/13	1	112.00	0	0.00	112.00	1	555	0.18%
2021/04/12	1	113.00	2	113.25	115.50	-1	516	-0.19%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/04/07	1	107.00	1	107.00	107.00	0	490	0.00%
2021/03/17	0	0.00	1	108.00	107.50	-1	637	-0.16%
2021/03/11	0	0.00	3	111.67	110.00	-3	632	-0.47%
2021/03/09	0	0.00	3	108.67	108.50	-3	619	-0.48%
2021/03/03	0	0.00	0.1	104.50	105.50	-0.1	626	-0.02%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/02/23	0	0.00	8	105.50	105.00	-8	661	-1.21%
2021/02/01	0	0.00	1	103.50	102.00	-1	684	-0.15%
2021/01/22	0	0.00	1	101.00	100.50	-1	659	-0.15%
2021/01/20	1.1	101.55	0	0.00	100.00	1.1	655	0.17%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/08	1	111.00	3	112.00	112.50	-2	586	-0.34%
2021/01/07	2	110.00	3	110.50	110.50	-1	573	-0.17%
2020/12/30	0	0.00	2	110.50	110.50	-2	523	-0.38%
2020/12/29	0	0.00	1	111.00	110.50	-1	518	-0.19%
2020/12/28	1	110.00	16	109.47	110.00	-15	506	-2.96%
2020/12/23	4	108.00	1	108.00	108.00	3	471	0.64%
2020/12/22	1	105.50	3	107.33	106.00	-2	453	-0.44%
2020/12/21	0	0.00	1	102.50	105.00	-1	411	-0.24%
2020/12/18	1	101.00	0	0.00	102.00	1	387	0.26%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/11	2	100.00	0	0.00	100.50	2	374	0.53%
2020/12/09	2	101.00	0	0.00	100.50	2	363	0.55%
2020/12/07	0	0.00	0.3	102.00	101.50	-0.3	351	-0.09%
2020/12/03	2	100.50	0	0.00	100.00	2	341	0.59%
2020/12/02	0	0.00	0.1	102.00	101.00	-0.1	338	-0.02%
2020/11/20	2	98.90	0	0.00	98.70	2	265	0.75%
2020/11/19	0	0.00	2	97.60	97.40	-2	252	-0.79%
2020/11/18	0	0.00	3	96.93	97.30	-3	247	-1.21%
2020/11/17	1	95.60	0	0.00	95.30	1	238	0.42%
2020/11/12	0	0.00	4	96.15	95.70	-4	254	-1.57%
2020/11/09	1	92.70	0	0.00	92.70	1	241	0.41%
2020/11/06	0.1	92.50	0	0.00	92.00	0.1	247	0.02%
2020/10/23	0	0.00	1	93.00	93.40	-1	301	-0.33%
2020/10/08	0	0.00	1	93.40	93.50	-1	350	-0.28%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/24	1	90.70	0	0.00	90.50	1	403	0.25%
2020/09/22	2	92.80	0	0.00	92.90	2	395	0.51%
2020/09/21	10	94.14	0	0.00	93.30	10	397	2.52%
2020/09/16	1	92.60	0	0.00	92.60	1	398	0.25%
2020/09/07	0	0.00	1	94.00	94.10	-1	450	-0.22%
2020/09/01	0	0.00	0.2	92.80	92.60	-0.2	487	-0.04%
2020/08/21	0.6	94.00	0	0.00	93.50	0.6	500	0.12%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/12	2	93.90	0	0.00	93.70	2	474	0.42%
2020/08/11	1	93.00	0	0.00	92.90	1	468	0.21%
2020/08/10	2	93.10	0	0.00	93.50	2	468	0.43%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/05	2	97.40	0	0.00	97.30	2	443	0.45%
2020/08/04	0	0.00	1	97.80	97.80	-1	443	-0.23%
2020/07/29	1	99.00	0	0.00	98.10	1	449	0.22%
2020/07/28	1	97.60	0	0.00	97.60	1	452	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/07/06	1	107.50	0	0.00	107.50	1	465	0.21%
2020/07/03	1	107.50	0	0.00	108.00	1	465	0.21%
2020/07/01	0	0.00	1	106.00	106.00	-1	474	-0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/18	2	103.50	0	0.00	103.50	2	481	0.42%
2020/06/15	0	0.00	1	105.50	103.50	-1	483	-0.21%
2020/06/10	3	110.33	0	0.00	110.00	3	489	0.61%
2020/06/08	1	108.00	0	0.00	110.50	1	503	0.20%
2020/06/05	0	0.00	1	106.50	107.50	-1	490	-0.20%
2020/06/04	0	0.00	3	105.67	106.00	-3	495	-0.61%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/25	1	101.00	0	0.00	101.50	1	479	0.21%
2020/05/20	0	0.00	2	102.00	102.00	-2	480	-0.42%
2020/05/15	0	0.00	1	100.00	101.50	-1	478	-0.21%
2020/05/14	10	101.00	0	0.00	100.00	10	470	2.13%
2020/05/11	2	103.50	0	0.00	102.50	2	467	0.43%
2020/05/08	0	0.00	1	102.00	101.00	-1	462	-0.22%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/29	1	100.50	2	101.00	100.50	-1	445	-0.22%
2020/04/28	0	0.00	0.2	99.50	99.00	-0.2	440	-0.04%
2020/04/27	0	0.00	1	97.40	98.70	-1	445	-0.22%
2020/04/24	1	95.50	0	0.00	96.30	1	439	0.23%
2020/04/23	18	95.56	0.8	97.90	95.90	17.2	439	3.91%
2020/04/22	3	95.40	0	0.00	95.50	3	432	0.69%
2020/04/17	0	0.00	1	100.50	100.50	-1	411	-0.24%
2020/04/10	0	0.00	3	98.00	98.80	-3	371	-0.81%
2020/04/09	0	0.00	5	97.20	97.10	-5	367	-1.36%
2020/04/08	1	95.00	0	0.00	96.80	1	359	0.28%
2020/04/06	5	93.60	0	0.00	93.50	5	343	1.46%
2020/03/26	0	0.00	6	94.00	94.00	-6	310	-1.93%
2020/03/25	1	96.10	0	0.00	95.40	1	306	0.33%
2020/03/23	1	90.10	0	0.00	90.00	1	298	0.34%
2020/03/20	3	91.07	0	0.00	90.50	3	298	1.01%
2020/03/19	1	87.00	0	0.00	86.60	1	290	0.34%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/17	3	97.47	0	0.00	97.00	3	261	1.15%
2020/03/16	2	99.20	0	0.00	99.80	2	251	0.79%
2020/03/13	2	97.05	2	100.05	100.50	0	251	0.00%
2020/03/12	1	103.00	1	104.50	104.00	0	241	0.00%
2020/03/06	1	117.00	0	0.00	116.50	1	210	0.47%
2020/03/05	0	0.00	0	118.00	117.50	0	209	-0.01%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/06	0	0.00	0.1	120.00	120.00	-0.1	181	-0.05%
2020/02/03	3	118.00	0	0.00	118.00	3	175	1.71%
2020/01/30	2	120.00	0	0.00	119.50	2	166	1.20%
2020/01/16	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2020/01/06	0	124.50	0	0.00	124.50	0	156	0.02%
2019/12/19	0	123.50	0	0.00	123.00	0	153	0.02%
2019/12/16	0	123.00	0	0.00	122.00	0	151	0.01%
2019/12/11	0	121.50	0	0.00	120.50	0	151	0.02%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	4	120.75	0.1	121.50	120.00	3.9	137	2.83%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/25	0	0.00	1	123.50	123.50	-1	137	-0.73%
2019/11/14	0	0.00	6	124.00	124.00	-6	138	-4.34%
2019/11/13	0	125.00	0	0.00	124.50	0	136	0.01%
2019/11/08	1	125.50	0	0.00	125.00	1	131	0.76%
2019/11/06	1	125.50	10	126.00	125.50	-9	127	-7.04%
2019/11/05	0	0.00	2.1	126.02	126.00	-2.1	127	-1.65%
2019/10/16	0	125.50	0	0.00	125.00	0	151	0.02%
2019/10/08	1	125.00	1	126.00	126.00	0	146	0.00%
2019/10/07	1	126.00	2	125.25	125.50	-1	145	-0.69%
2019/10/04	1	125.50	0	0.00	125.00	1	150	0.66%
2019/10/03	1	125.03	3	125.33	126.00	-2	156	-1.26%
2019/10/02	10	126.00	0	0.00	125.50	10	158	6.33%
2019/09/19	1	128.00	0	0.00	128.00	1	162	0.62%
2019/09/16	5	127.00	0	0.00	127.50	5	166	3.00%
2019/09/11	1	125.50	0	0.00	125.00	1	162	0.61%
2019/08/21	1	127.00	0	0.00	127.00	1	157	0.64%
2019/08/15	0	0.00	2	126.00	126.00	-2	159	-1.25%
2019/08/12	0	127.00	0	0.00	126.00	0	162	0.02%
2019/08/05	1	125.50	0	0.00	125.00	1	173	0.58%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/08/01	0	0.00	0.2	127.00	126.00	-0.2	173	-0.12%
2019/07/25	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/12	0	0.00	0.2	130.50	129.50	-0.2	159	-0.13%
2019/06/21	0.1	136.00	0	0.00	136.00	0.1	170	0.06%
2019/06/10	0	0.00	1	131.50	131.50	-1	181	-0.55%
2019/05/30	0	0.00	2	128.00	129.50	-2	181	-1.10%
2019/04/30	0	0.00	2	135.00	134.50	-2	178	-1.12%
2019/04/25	0	0.00	3	136.50	136.50	-3	179	-1.67%
2019/04/08	0	0.00	1	136.50	135.50	-1	179	-0.56%
2019/04/02	0	0.00	3	135.00	135.00	-3	172	-1.74%
2019/03/12	0	0.00	1	136.00	136.50	-1	159	-0.63%
2019/03/06	0	0.00	2	135.00	134.50	-2	165	-1.21%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/01/23	0	0.00	1	134.50	134.00	-1	152	-0.66%
2019/01/17	0	0.00	1	134.50	133.50	-1	161	-0.62%
2018/12/19	0	0.00	1	136.50	136.50	-1	224	-0.44%
2018/12/14	2	137.25	0	0.00	137.50	2	246	0.81%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/28	0	0.00	1	129.00	129.50	-1	267	-0.37%
2018/11/26	1	130.00	0	0.00	126.50	1	270	0.37%
2018/11/23	1	128.50	0	0.00	127.50	1	270	0.37%
2018/11/22	0	0.00	1	128.00	128.00	-1	275	-0.36%
2018/11/20	1	128.00	1	128.50	128.00	0	290	0.00%
2018/11/15	1	125.00	0	0.00	125.50	1	296	0.34%
2018/11/13	0	0.00	5	125.60	126.00	-5	296	-1.69%
2018/11/09	3	129.00	0	0.00	128.50	3	299	1.00%
2018/11/08	0	0.00	0.2	130.00	129.50	-0.2	301	-0.05%
2018/11/07	2	128.00	0	0.00	128.50	2	301	0.66%
2018/11/02	0	0.00	2	125.75	126.00	-2	304	-0.66%
2018/10/29	4	122.88	1	122.50	122.50	3	301	0.99%
2018/10/24	0	0.00	0.2	127.00	126.50	-0.2	295	-0.05%
2018/10/19	2	127.50	0	0.00	128.50	2	290	0.69%
2018/10/18	4	134.00	0	0.00	133.50	4	271	1.47%
2018/10/16	0	0.00	1	137.00	137.50	-1	267	-0.37%
2018/10/05	0	0.00	2	143.25	142.00	-2	307	-0.65%
2018/09/28	1	146.00	0	0.00	145.50	1	306	0.33%
2018/09/21	0	0.00	1	145.50	148.00	-1	308	-0.32%
2018/09/17	0	0.00	1	143.00	144.50	-1	300	-0.33%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/12	1	142.00	0	0.00	143.50	1	301	0.33%
2018/09/04	0	0.00	0.3	142.00	140.50	-0.3	373	-0.07%
2018/09/03	0	0.00	12	143.50	141.00	-12	375	-3.19%
2018/08/29	0	0.00	2	142.00	142.00	-2	380	-0.53%
2018/08/27	1	135.00	2	136.25	137.50	-1	378	-0.26%
2018/08/13	0	0.00	1	147.00	144.00	-1	421	-0.24%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/07/19	0	0.00	1	146.00	145.00	-1	616	-0.16%
2018/07/18	1	149.00	0	0.00	149.00	1	620	0.16%
2018/07/02	0	0.00	6	148.92	149.50	-6	696	-0.86%
2018/06/27	0	0.00	2	148.00	147.50	-2	699	-0.29%
2018/06/25	0	0.00	1	146.00	148.00	-1	710	-0.14%
2018/06/15	10	146.00	0	0.00	146.50	10	753	1.33%
2018/06/07	1	154.50	0	0.00	154.50	1	790	0.13%
2018/05/17	0	0.00	3	163.00	163.50	-3	1,087	-0.28%
2018/05/14	1	160.00	4	160.13	160.50	-3	1,113	-0.27%
2018/05/11	2	160.00	2	160.25	160.00	0	1,109	0.00%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/16	0	0.00	1	162.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	6	158.50	160.00	-6	1,271	-0.47%
2018/04/12	0	0.00	4	156.50	156.50	-4	1,250	-0.32%
2018/04/10	1	155.00	4	156.38	157.00	-3	1,244	-0.24%
2018/04/09	0	0.00	4	153.00	155.00	-4	1,242	-0.32%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	2	152.50	0	0.00	152.00	2	1,243	0.16%
2018/03/28	0	0.00	1	154.00	153.50	-1	1,238	-0.08%
2018/03/23	1	152.00	0.2	153.00	152.50	0.9	1,214	0.07%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/20	1.1	156.07	0	0.00	157.00	1.1	1,191	0.09%
2018/03/19	1	161.50	0	0.00	158.50	1	1,185	0.08%
2018/03/16	2	159.00	0.5	159.50	160.00	1.6	1,165	0.13%
2018/03/12	1	154.50	0	0.00	154.50	1	1,092	0.09%
2018/03/09	1	156.00	1	155.00	154.00	0	1,083	0.00%
2018/03/02	1	152.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	0	0.00	4	151.25	152.50	-4	1,012	-0.40%
2018/02/26	0	0.00	1	149.50	150.00	-1	983	-0.10%
2018/02/23	0	0.00	3	151.50	149.00	-3	968	-0.31%
2018/02/22	2	147.75	1	145.00	149.50	1	924	0.11%
2018/02/21	1	141.50	2	141.25	144.00	-1	868	-0.12%
2018/02/12	0	0.00	1	138.00	136.00	-1	842	-0.12%
2018/02/09	2	135.00	0	0.00	136.50	2	828	0.24%
2018/02/07	0	0.00	2	139.50	138.00	-2	804	-0.25%
2018/02/06	3	132.50	2	136.50	135.50	1	791	0.13%
2018/02/05	1	139.00	1	139.00	140.00	0	763	0.00%
2018/02/02	0	0.00	2	143.50	141.50	-2	752	-0.27%
2018/02/01	0	0.00	2	142.75	142.50	-2	726	-0.28%
2018/01/31	0	0.00	2	140.75	142.50	-2	713	-0.28%
2018/01/30	1	144.50	8	143.06	142.50	-7	699	-1.00%
2018/01/29	2	142.50	2	142.50	142.00	0	682	0.00%
2018/01/26	2	140.75	1	146.00	143.50	1	669	0.15%
2018/01/25	0.1	138.50	0	0.00	139.00	0.1	609	0.01%
2018/01/23	2	137.50	0	0.00	138.50	2	578	0.35%
2018/01/22	0	0.00	3	134.71	137.50	-3	545	-0.56%
2018/01/17	0	0.00	1	127.50	127.50	-1	502	-0.20%
2018/01/15	0	0.00	0.2	128.00	127.50	-0.2	508	-0.04%
2018/01/10	0	0.00	18	130.08	129.00	-18	510	-3.52%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/03	2	127.25	0	0.00	127.50	2	541	0.37%