中碳 (1723)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股▼1.11%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	113.50	113.00	-0.2	750	-0.03%
2024/04/19	0	0.00	3	112.00	112.00	-3	741	-0.40%
2024/04/16	0	0.00	0.1	113.00	112.00	-0.1	725	-0.01%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	3	117.33	1	117.00	116.50	2	696	0.29%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/03	3	116.50	0	0.00	117.50	3	677	0.44%
2024/04/02	4	118.25	0	118.50	118.00	4	661	0.60%
2024/04/01	4	119.50	0	0.00	119.00	4	655	0.61%
2024/03/29	2	122.00	2	119.50	120.50	0	639	0.00%
2024/03/28	1	122.99	9.6	125.24	123.50	-8.6	589	-1.46%
2024/03/27	0.5	123.00	3	122.00	122.00	-2.5	545	-0.45%
2024/03/25	3.1	118.49	2	117.50	119.00	1.1	523	0.21%
2024/03/22	7	120.64	0	0.00	118.50	7	514	1.36%
2024/03/21	3	122.00	0	0.00	122.00	3	496	0.60%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/03/19	5	122.20	1	122.50	121.50	4	405	0.99%
2024/03/14	0	0.00	1	120.00	116.50	-1	339	-0.29%
2024/03/11	0	0.00	2	111.75	111.50	-2	285	-0.70%
2024/03/07	0	0.00	1	111.00	110.00	-1	282	-0.35%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/27	1	113.50	0	0.00	112.50	1	274	0.36%
2024/02/16	0.1	113.00	0	0.00	113.00	0.1	279	0.02%
2024/01/25	0.2	115.50	0	0.00	116.00	0.2	319	0.05%
2024/01/17	0.1	114.50	0	0.00	114.50	0.1	355	0.01%
2024/01/16	0	0.00	2	115.00	115.00	-2	378	-0.53%
2024/01/15	2	116.00	0	0.00	116.50	2	556	0.36%
2024/01/09	0.3	116.50	0	0.00	116.00	0.3	618	0.04%
2023/12/27	0.2	119.00	0	0.00	118.50	0.2	654	0.03%
2023/12/25	0.4	117.50	0	0.00	117.50	0.4	649	0.06%
2023/12/22	0	118.00	0	0.00	118.00	0	645	0.00%
2023/12/20	0	0.00	1	120.50	120.50	-1	624	-0.16%
2023/12/19	0.4	118.00	0	0.00	119.00	0.4	611	0.07%
2023/12/18	0	0.00	0	118.50	119.00	0	603	0.00%
2023/12/13	0	115.50	0	0.00	115.00	0	591	0.00%
2023/12/11	0.4	116.50	0	0.00	116.00	0.4	591	0.07%
2023/12/07	0.3	116.50	1	117.00	116.50	-0.7	591	-0.12%
2023/12/05	0	116.50	0	0.00	116.50	0	590	0.01%
2023/11/30	0	116.00	0	0.00	116.00	0	589	0.00%
2023/11/28	0.3	116.00	0	0.00	116.50	0.3	590	0.05%
2023/11/27	0	0.00	1	116.50	116.00	-1	588	-0.17%
2023/11/24	1.4	116.50	0	0.00	117.00	1.4	589	0.23%
2023/11/16	0.2	116.50	1	116.50	117.50	-0.9	577	-0.15%
2023/11/13	0.2	115.50	0	0.00	115.00	0.2	561	0.03%
2023/11/10	0.1	115.50	0	0.00	115.00	0.1	556	0.01%
2023/11/08	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/11/07	1	119.50	0	0.00	119.50	1	535	0.19%
2023/11/01	0	0.00	1	121.00	121.50	-1	522	-0.19%
2023/10/27	0	0.00	3	119.50	119.50	-3	518	-0.58%
2023/10/25	3	119.50	0	0.00	118.50	3	507	0.59%
2023/10/24	1.2	116.88	9	118.39	117.00	-7.8	496	-1.57%
2023/10/23	4.1	126.26	8	129.88	120.50	-3.9	469	-0.83%
2023/10/20	8	122.81	1	124.00	121.50	7	294	2.38%
2023/10/13	0	0.00	0.1	116.50	117.00	-0.1	250	-0.04%
2023/10/02	0	112.50	0	0.00	114.00	0	264	0.00%
2023/09/22	0	112.50	0	0.00	112.00	0	276	0.00%
2023/09/19	0.5	115.00	0	0.00	114.50	0.5	300	0.17%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/08/24	0	0.00	1	110.00	111.00	-1	389	-0.26%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/08/01	1	110.00	2	110.25	110.50	-1	393	-0.25%
2023/07/25	1	108.50	0	0.00	108.50	1	381	0.26%
2023/07/24	1	107.00	0	0.00	107.00	1	377	0.27%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/17	0	110.00	1	109.50	109.50	-1	359	-0.27%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/07	1	113.00	4	114.50	114.00	-3	325	-0.92%
2023/07/06	4	115.50	0	0.00	115.00	4	316	1.27%
2023/06/28	0	117.00	0	0.00	117.50	0	311	0.00%
2023/06/19	0.1	117.50	0	0.00	118.00	0.1	262	0.04%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/07	0	114.50	0	0.00	114.50	0	204	0.01%
2023/04/18	0	0.00	1	115.00	114.50	-1	217	-0.46%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/03/21	0	0.00	1	113.00	112.50	-1	215	-0.46%
2023/03/20	1	111.50	0	0.00	112.00	1	215	0.46%
2023/03/14	0.2	112.00	0	0.00	111.50	0.2	220	0.09%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/03/03	1	112.50	0	0.00	112.50	1	220	0.45%
2023/02/13	0	0.00	1	109.00	109.00	-1	225	-0.44%
2023/02/10	0	0.00	4	109.25	109.00	-4	226	-1.77%
2023/02/09	0	0.00	2	110.50	110.00	-2	224	-0.89%
2023/02/08	2	111.00	0	0.00	111.50	2	223	0.89%
2023/02/07	1	111.50	0	0.00	111.00	1	221	0.45%
2023/02/06	4	110.63	0	0.00	111.50	4	222	1.80%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/31	0	0.00	2	107.50	107.50	-2	213	-0.94%
2023/01/30	2	107.50	0	0.00	107.50	2	212	0.94%
2023/01/09	0	0.00	1	106.00	106.50	-1	224	-0.45%
2022/12/29	0	0.00	0	106.00	105.00	0	249	0.00%
2022/12/22	0	0.00	0.1	107.00	106.00	-0.1	271	-0.02%
2022/11/24	0	108.00	0	0.00	108.50	0	300	0.01%
2022/11/11	0	0.00	1	106.50	106.50	-1	328	-0.30%
2022/10/11	0.4	104.00	0	0.00	104.50	0.4	470	0.09%
2022/09/28	0	0.00	3	103.50	103.00	-3	521	-0.58%
2022/09/27	0	0.00	1	107.50	107.50	-1	520	-0.19%
2022/09/26	0.3	110.00	0	0.00	108.00	0.3	529	0.06%
2022/09/21	0.3	112.00	0	0.00	111.50	0.3	537	0.06%
2022/09/19	0	0.00	2.1	112.05	112.50	-2.1	542	-0.39%
2022/09/15	0	0.00	16	114.00	114.50	-16	546	-2.93%
2022/09/13	1	115.00	0	0.00	115.00	1	560	0.18%
2022/09/08	0	0.00	0.2	114.83	115.00	-0.2	581	-0.03%
2022/09/06	0	0.00	0.8	114.50	114.50	-0.8	603	-0.12%
2022/09/02	2	116.00	0	0.00	115.50	2	619	0.32%
2022/09/01	0.5	116.02	0	0.00	116.00	0.5	629	0.07%
2022/08/31	16.1	116.50	0	0.00	117.00	16.1	634	2.53%
2022/08/30	0.1	116.50	0	0.00	116.50	0.1	644	0.01%
2022/08/26	0.2	118.50	0	0.00	118.00	0.2	666	0.02%
2022/08/24	0.3	117.05	0	0.00	116.00	0.3	678	0.04%
2022/08/22	0	116.50	0	0.00	117.50	0	709	0.00%
2022/08/18	0	0.00	1	115.00	115.50	-1	747	-0.13%
2022/08/09	1	112.50	0	0.00	113.50	1	936	0.11%
2022/08/04	0.3	112.50	0	0.00	114.00	0.3	969	0.03%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/27	0.1	116.00	0	0.00	116.50	0.1	1,082	0.00%
2022/07/25	0.1	116.00	0	0.00	116.50	0.1	1,097	0.00%
2022/07/20	0.2	118.00	0	0.00	118.00	0.2	1,096	0.02%
2022/07/15	0.3	115.00	0	0.00	115.50	0.3	1,083	0.03%
2022/07/14	0	0.00	1	114.51	114.50	-1	1,074	-0.09%
2022/07/13	0.2	113.00	0	0.00	113.50	0.2	1,069	0.02%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	1	113.00	0	0.00	115.00	1	1,023	0.10%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/30	0	0.00	0.1	117.50	116.50	-0.1	1,010	-0.01%
2022/06/15	0	0.00	1	124.50	125.00	-1	944	-0.11%
2022/06/13	0.1	122.50	1	122.00	122.00	-0.9	939	-0.10%
2022/06/10	2	124.50	0	0.00	123.00	2	933	0.21%
2022/06/09	0	126.00	1	126.00	127.00	-1	924	-0.11%
2022/06/06	1	123.50	0	0.00	124.00	1	922	0.11%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/31	0	0.00	0.3	128.00	128.00	-0.3	931	-0.03%
2022/05/27	0.1	127.00	0	0.00	127.50	0.1	958	0.01%
2022/05/25	0	0.00	2	126.75	127.50	-2	929	-0.22%
2022/05/20	0	0.00	2.1	124.95	125.00	-2.1	871	-0.24%
2022/05/18	0	0.00	1	126.00	124.50	-1	840	-0.12%
2022/05/17	0	0.00	1.1	123.95	124.00	-1.1	794	-0.14%
2022/05/13	2	119.50	0	0.00	119.50	2	737	0.27%
2022/05/11	0	0.00	1	122.50	122.00	-1	726	-0.14%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1	119.99	119.00	-1	658	-0.15%
2022/05/06	1	119.50	0	0.00	118.00	1	625	0.16%
2022/05/03	1	114.50	0	0.00	113.00	1	549	0.18%
2022/04/22	0	114.50	0	0.00	114.50	0	522	0.00%
2022/04/13	0	116.00	0	0.00	115.50	0	535	0.00%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	1	115.50	116.50	-1	560	-0.18%
2022/04/01	0	0.00	5	116.00	116.00	-5	606	-0.82%
2022/03/22	0	118.50	0	0.00	118.00	0	630	0.00%
2022/03/16	3	115.17	1.3	116.30	116.00	1.8	627	0.28%
2022/03/08	0	0.00	0.1	119.00	119.00	-0.1	612	-0.01%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/02	5	124.50	1	124.50	124.00	4	585	0.68%
2022/03/01	0	0.00	1	120.50	121.00	-1	536	-0.19%
2022/02/21	0	0.00	0.1	121.00	120.50	-0.1	572	-0.02%
2022/02/17	0	0.00	1	119.50	119.00	-1	592	-0.17%
2022/02/16	1	119.50	0	0.00	119.00	1	599	0.17%
2022/02/14	1	119.50	0	118.50	118.00	1	616	0.16%
2022/02/11	0.4	119.50	1	120.00	119.00	-0.7	618	-0.11%
2022/01/20	0	115.50	0	0.00	115.50	0	978	0.00%
2022/01/14	1	114.00	0	0.00	115.00	1	1,430	0.07%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/06	1	117.50	0	0.00	117.00	1	1,581	0.07%
2022/01/05	0	0.00	0	118.00	117.50	0	1,596	0.00%
2022/01/03	1	120.00	0	0.00	119.00	1	1,668	0.06%
2021/12/24	0	0.00	0.1	118.00	117.50	-0.1	1,759	-0.01%
2021/12/22	0	0.00	1.1	116.95	116.50	-1.1	2,017	-0.05%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/07	1	115.50	0	0.00	115.50	1	2,031	0.05%
2021/12/01	0.1	114.50	0	0.00	114.00	0.1	2,018	0.00%
2021/11/29	0	0.00	1	113.50	113.00	-1	2,006	-0.05%
2021/11/26	2	114.25	1	115.50	113.50	1	1,996	0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	1	117.53	0	0.00	118.00	1	1,959	0.05%
2021/11/18	0	116.50	0	0.00	115.00	0	1,913	0.00%
2021/11/16	0.1	117.50	1	117.00	116.50	-1	1,877	-0.05%
2021/11/15	0	117.00	2	117.00	116.50	-2	1,865	-0.11%
2021/11/12	1	116.50	7	116.50	116.50	-6	1,858	-0.32%
2021/11/11	0	0.00	2	117.25	116.50	-2	1,853	-0.11%
2021/11/10	1	116.01	0	0.00	116.00	1	1,837	0.05%
2021/11/09	0	118.50	1	116.50	117.00	-1	1,834	-0.05%
2021/11/08	2	115.75	0	0.00	115.00	2	1,821	0.11%
2021/11/05	1	118.50	3	117.00	117.00	-2	1,793	-0.11%
2021/11/04	2	119.50	0	0.00	119.00	2	1,769	0.11%
2021/11/03	2.2	120.59	0	0.00	121.00	2.2	1,742	0.13%
2021/11/02	2	124.00	2	120.50	121.50	0	1,716	0.00%
2021/11/01	8	125.00	1	125.00	125.50	7	1,652	0.42%
2021/10/29	3	124.67	6	125.08	123.50	-3	1,589	-0.19%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	3	123.33	1	123.50	123.00	2	1,439	0.14%
2021/10/26	11	125.59	0	0.00	121.50	11	1,408	0.78%
2021/10/25	3.1	127.03	4.4	126.61	126.50	-1.3	1,221	-0.11%
2021/10/21	1	122.00	1	123.00	121.50	0	984	0.00%
2021/10/20	1	119.00	0	0.00	120.00	1	930	0.11%
2021/10/19	0	0.00	1.1	122.45	120.50	-1.1	910	-0.12%
2021/10/18	1	119.50	0	0.00	120.00	1	876	0.11%
2021/10/15	0	0.00	1.1	120.45	120.00	-1.1	865	-0.13%
2021/10/13	0.1	117.00	0	0.00	117.00	0.1	821	0.01%
2021/10/12	1.1	119.45	2	120.25	118.50	-0.9	802	-0.11%
2021/10/08	1	119.50	0.1	119.50	119.50	0.9	747	0.12%
2021/10/07	0	0.00	0.1	115.00	117.00	-0.1	712	-0.01%
2021/10/06	1.1	115.36	3.2	113.45	114.50	-2.1	686	-0.31%
2021/10/05	1.3	110.35	0	0.00	109.50	1.3	649	0.20%
2021/10/04	1.4	111.86	6	110.92	111.50	-4.6	625	-0.73%
2021/10/01	1.3	112.69	1.3	112.08	112.50	0	609	0.00%
2021/09/30	3.3	122.29	2.2	121.86	117.00	1.1	548	0.20%
2021/09/29	0	0.00	2.8	121.25	122.50	-2.8	380	-0.74%
2021/09/24	0	0.00	1	111.00	110.00	-1	290	-0.34%
2021/09/23	0.1	110.50	1	110.50	110.00	-1	291	-0.33%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0.3	112.00	0	0.00	114.00	0.3	298	0.08%
2021/09/15	1	111.00	1	111.00	113.00	0	294	0.00%
2021/09/06	0.2	107.50	0	0.00	107.00	0.2	272	0.07%
2021/08/19	0	0.00	1	106.00	103.00	-1	280	-0.36%
2021/08/18	1	108.00	4	107.75	108.00	-3	275	-1.09%
2021/08/17	0	0.00	3	110.50	109.00	-3	273	-1.10%
2021/08/16	0	0.00	4	108.63	109.00	-4	269	-1.48%
2021/08/09	0	0.00	2	111.50	111.00	-2	271	-0.74%
2021/08/05	1	112.00	0	0.00	111.50	1	293	0.34%
2021/08/03	1	112.00	0	0.00	112.50	1	331	0.30%
2021/08/02	0	0.00	1	112.00	112.50	-1	336	-0.30%
2021/07/30	0	0.00	1	111.00	111.00	-1	350	-0.29%
2021/07/28	0	0.00	3	110.50	110.50	-3	370	-0.81%
2021/07/26	0	0.00	2	112.50	113.00	-2	391	-0.51%
2021/07/20	0	0.00	9	112.67	112.00	-9	411	-2.19%
2021/07/15	0	0.00	2	114.00	114.50	-2	445	-0.45%
2021/07/08	0	0.00	21	115.00	115.50	-21	552	-3.80%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/02	1	117.00	0	0.00	117.00	1	635	0.16%
2021/06/30	1	115.00	0	0.00	114.50	1	624	0.16%
2021/06/28	0	0.00	2	115.00	116.00	-2	619	-0.32%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/16	4	110.00	0.3	109.50	110.00	3.8	613	0.61%
2021/06/15	1	108.50	0	0.00	110.50	1	611	0.16%
2021/06/07	2	110.75	0	0.00	111.00	2	662	0.30%
2021/06/01	1	108.00	0	0.00	108.50	1	685	0.15%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/17	0	0.00	1	101.50	102.00	-1	726	-0.14%
2021/05/13	1	105.00	0	0.00	104.50	1	706	0.14%
2021/05/05	0	0.00	2	116.00	116.00	-2	649	-0.31%
2021/05/04	4	115.25	0	0.00	115.00	4	646	0.62%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/26	1	119.50	1.3	119.00	119.00	-0.3	626	-0.05%
2021/04/23	1	116.00	1	115.00	116.00	0	619	0.00%
2021/04/21	1.1	118.62	0	0.00	119.00	1.1	610	0.17%
2021/04/20	0	0.00	2	121.00	121.00	-2	608	-0.33%
2021/04/16	0	0.00	4	118.00	118.00	-4	579	-0.69%
2021/04/15	1	117.50	0	0.00	118.50	1	576	0.17%
2021/04/14	0	0.00	2.5	116.00	117.00	-2.5	573	-0.44%
2021/04/13	2	120.00	0	0.00	112.00	2	555	0.36%
2021/04/12	1	114.00	4.2	109.62	115.50	-3.2	516	-0.62%
2021/04/09	1	107.00	0	0.00	108.00	1	479	0.21%
2021/04/08	0	0.00	3	107.50	108.00	-3	487	-0.61%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/23	0	0.00	0.5	106.50	106.50	-0.5	624	-0.08%
2021/03/18	0	108.00	0	0.00	108.50	0	632	0.00%
2021/03/15	0	0.00	0	110.50	110.00	0	635	0.00%
2021/03/12	0	0.00	1.5	110.50	111.50	-1.5	641	-0.23%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/08	0	0.00	1.1	107.43	108.00	-1.1	617	-0.17%
2021/03/05	0	0.00	2	105.50	106.00	-2	612	-0.33%
2021/03/04	1	105.00	2	105.50	105.50	-1	620	-0.16%
2021/03/02	1	104.00	0	0.00	104.00	1	625	0.16%
2021/02/26	1	103.50	2	103.25	103.50	-1	637	-0.16%
2021/02/25	2	102.50	0	0.00	103.50	2	642	0.31%
2021/02/24	0	0.00	1	103.00	103.50	-1	652	-0.15%
2021/02/22	2	104.50	0	0.00	104.50	2	661	0.30%
2021/02/19	0.1	105.50	0	0.00	106.00	0.1	668	0.01%
2021/02/18	0.1	105.00	0	0.00	104.50	0.1	667	0.01%
2021/02/17	0.1	104.00	2	102.50	104.50	-1.9	667	-0.28%
2021/01/26	2	101.50	0	0.00	101.00	2	662	0.30%
2021/01/21	0	101.50	0	0.00	100.50	0	657	0.00%
2021/01/18	0	0.00	0	103.50	102.50	0	640	0.00%
2021/01/12	1	106.50	0	0.00	107.00	1	606	0.16%
2021/01/11	0	0.00	1	111.00	110.50	-1	593	-0.17%
2021/01/04	0	0.00	0	109.00	109.50	0	542	-0.01%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	1	110.50	0	0.00	110.50	1	518	0.19%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/23	0	0.00	4	106.38	108.00	-4	471	-0.85%
2020/12/22	0	0.00	2	105.00	106.00	-2	453	-0.44%
2020/12/21	0	0.00	2	103.00	105.00	-2	411	-0.49%
2020/12/18	0	0.00	2	101.50	102.00	-2	387	-0.52%
2020/12/17	1	101.50	2	101.50	101.50	-1	385	-0.26%
2020/12/14	1	102.00	0	0.00	101.50	1	378	0.26%
2020/12/08	2	100.00	0	0.00	102.00	2	359	0.56%
2020/12/04	0	0.00	1	101.00	101.50	-1	346	-0.29%
2020/12/02	2	100.75	1	101.50	101.00	1	338	0.30%
2020/12/01	1	100.50	0	0.00	101.50	1	331	0.30%
2020/11/30	2	104.00	2	104.00	102.50	0	326	0.00%
2020/11/27	1	102.50	1	103.00	103.00	0	313	0.00%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	1	100.04	0	0.00	100.50	1	307	0.34%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/11	0	0.00	2	95.45	96.90	-2	255	-0.78%
2020/10/21	1	93.00	0	0.00	93.50	1	314	0.32%
2020/09/25	1	90.80	0	0.00	90.60	1	401	0.25%
2020/09/15	0	0.00	1	92.80	92.80	-1	401	-0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/08/28	3	93.50	0	0.00	93.50	3	486	0.62%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/17	0	0.00	3	93.77	93.80	-3	480	-0.62%
2020/08/07	1	96.40	0	0.00	95.80	1	454	0.22%
2020/08/06	1	97.40	0	0.00	97.30	1	447	0.22%
2020/07/31	1	98.40	0	0.00	98.50	1	445	0.22%
2020/07/28	0	0.00	1	98.60	97.60	-1	452	-0.22%
2020/07/24	1	100.00	2	100.00	99.50	-1	461	-0.22%
2020/07/23	0	0.00	2	100.00	100.00	-2	458	-0.44%
2020/07/20	0	0.00	1	100.00	100.00	-1	462	-0.22%
2020/07/13	3.1	106.01	0	0.00	106.00	3.1	461	0.66%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/07	0	0.00	4	107.50	107.50	-4	464	-0.86%
2020/06/29	1	104.50	0	0.00	105.00	1	483	0.21%
2020/06/19	4	104.00	0	0.00	102.50	4	489	0.82%
2020/06/15	1	104.00	0	0.00	103.50	1	483	0.21%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/05/11	0	0.00	1	103.00	102.50	-1	467	-0.21%
2020/05/08	3	101.50	0	0.00	101.00	3	462	0.65%
2020/05/06	4	100.13	1	101.00	100.50	3	461	0.65%
2020/05/04	0	0.00	1	101.50	101.50	-1	457	-0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/27	0.1	99.00	0	0.00	98.70	0.1	445	0.02%
2020/04/21	1	97.50	2	96.50	96.30	-1	428	-0.23%
2020/04/20	1	100.00	0	0.00	99.50	1	414	0.24%
2020/04/15	3	99.70	0	0.00	99.70	3	392	0.76%
2020/04/09	2	97.50	0	0.00	97.10	2	367	0.54%
2020/04/08	0	0.00	1	94.90	96.80	-1	359	-0.28%
2020/04/01	1	93.00	0	0.00	93.50	1	335	0.30%
2020/03/20	0	0.00	1	87.30	90.50	-1	298	-0.34%
2020/03/19	2	87.60	0	0.00	86.60	2	290	0.69%
2020/03/18	0	0.00	1	95.80	94.50	-1	274	-0.36%
2020/03/17	1	98.50	0	0.00	97.00	1	261	0.38%
2020/03/16	1	99.00	1	100.50	99.80	0	251	0.00%
2020/03/13	1	99.00	0	0.00	100.50	1	251	0.40%
2020/03/11	1	109.00	0	0.00	109.00	1	229	0.44%
2020/03/04	0	0.00	1	117.00	116.50	-1	208	-0.48%
2020/02/25	1	117.00	0	0.00	117.50	1	198	0.50%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/13	1	118.50	0	0.00	118.00	1	186	0.54%
2020/02/07	0	118.50	0	0.00	118.00	0	183	0.01%
2020/02/05	0	118.50	0	0.00	118.00	0	179	0.01%
2020/01/06	1	124.00	1	124.00	124.50	0	156	0.00%
2019/12/23	0.1	123.00	0	0.00	122.50	0.1	154	0.06%
2019/12/12	1	121.00	0	0.00	121.00	1	148	0.67%
2019/09/27	2	126.00	0	0.00	125.50	2	159	1.25%
2019/09/11	1	125.00	0	0.00	125.00	1	162	0.63%
2019/09/10	0.1	125.00	0	0.00	125.00	0.1	162	0.03%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/08	0	0.00	0.2	127.00	127.00	-0.2	161	-0.09%
2019/08/05	0	0.00	21	125.00	125.00	-21	173	-12.09%
2019/07/31	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/22	5	128.50	0	0.00	128.50	5	160	3.12%
2019/07/19	0	129.50	0	0.00	129.00	0	160	0.01%
2019/07/04	1	135.50	0	0.00	135.50	1	153	0.65%
2019/06/27	0	0.00	0.1	135.00	135.00	-0.1	163	-0.06%
2019/06/18	0.1	133.50	0	0.00	132.50	0.1	173	0.06%
2019/06/05	0	132.00	1	131.50	131.50	-1	182	-0.54%
2019/05/21	0	0.00	1	133.50	133.50	-1	185	-0.54%
2019/05/15	0	0.00	1	131.00	131.50	-1	191	-0.52%
2019/05/13	2	129.25	0	0.00	128.00	2	193	1.03%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/04/17	0	0.00	1	134.50	135.50	-1	182	-0.55%
2019/04/09	0	0.00	1	136.50	137.00	-1	181	-0.55%
2019/04/03	0	0.00	1	135.50	136.00	-1	176	-0.57%
2019/03/28	1	133.00	0	0.00	133.50	1	167	0.60%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/20	1	134.50	12	134.50	135.00	-11	160	-6.86%
2019/03/19	0	0.00	0.3	135.50	135.50	-0.3	159	-0.19%
2019/03/18	0	0.00	0.3	136.50	136.50	-0.3	158	-0.19%
2019/03/15	0.2	137.00	1	137.50	137.50	-0.8	159	-0.51%
2019/03/14	0.2	137.00	1	137.00	137.00	-0.8	158	-0.50%
2019/03/13	0	0.00	1	136.50	136.50	-1	158	-0.63%
2019/03/12	0.1	136.00	0	0.00	136.50	0.1	159	0.07%
2019/03/11	0.1	136.00	0	0.00	136.00	0.1	161	0.07%
2019/03/07	1	134.50	0	0.00	134.50	1	164	0.61%
2019/03/04	13	135.92	0	0.00	135.50	13	167	7.77%
2019/02/26	0	0.00	0.4	136.50	136.00	-0.4	166	-0.24%
2019/02/22	0	0.00	1	135.50	135.50	-1	163	-0.61%
2019/02/21	1	138.00	2	136.25	136.00	-1	162	-0.61%
2019/02/19	1	136.50	1	136.51	136.50	0	157	-0.01%
2019/02/18	1	137.00	1	136.50	136.50	0	156	0.00%
2019/02/13	1	138.00	0	0.00	139.00	1	152	0.65%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/29	1	136.00	0.1	136.00	135.50	0.9	148	0.59%
2019/01/28	0.1	136.00	1	135.00	136.50	-0.9	148	-0.57%
2019/01/25	0	0.00	1	135.00	134.50	-1	149	-0.67%
2019/01/24	1	134.50	0	0.00	135.00	1	149	0.67%
2019/01/21	0	0.00	0.4	135.50	135.50	-0.4	152	-0.28%
2019/01/18	0	0.00	0	134.50	134.50	0	155	-0.02%
2019/01/15	1	135.50	0	0.00	135.00	1	165	0.60%
2019/01/09	0	135.00	0	0.00	135.50	0	197	0.02%
2018/12/06	0	0.00	0.2	132.00	132.00	-0.2	259	-0.08%
2018/12/04	0	0.00	1	135.00	134.00	-1	265	-0.38%
2018/11/13	3	125.00	0	0.00	126.00	3	296	1.01%
2018/11/12	2	127.00	0	0.00	127.50	2	295	0.68%
2018/11/08	0	130.00	0	0.00	129.50	0	301	0.01%
2018/10/25	0	0.00	1	122.00	123.00	-1	300	-0.33%
2018/10/23	0	0.00	1	130.00	128.50	-1	293	-0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/17	0	0.00	0.2	136.00	135.00	-0.2	269	-0.06%
2018/10/15	0	0.00	2	136.00	136.50	-2	267	-0.75%
2018/10/12	2	136.00	1	136.00	136.50	1	269	0.37%
2018/10/11	3	136.50	0	0.00	136.00	3	313	0.96%
2018/10/08	0	0.00	1	143.00	142.50	-1	305	-0.33%
2018/10/05	0.1	143.50	1	143.50	142.00	-0.9	307	-0.31%
2018/10/04	0	0.00	1	144.00	143.50	-1	304	-0.33%
2018/09/26	0.2	147.00	0	0.00	146.00	0.2	309	0.05%
2018/09/10	0	0.00	0.2	138.50	138.00	-0.2	303	-0.05%
2018/09/07	0.2	142.00	0	0.00	141.00	0.2	315	0.05%
2018/09/03	0	0.00	2	142.00	141.00	-2	375	-0.53%
2018/08/31	0	0.00	2	143.00	143.50	-2	378	-0.53%
2018/08/24	2	139.75	9	140.83	139.50	-7	371	-1.88%
2018/08/07	1	146.00	0	0.00	145.50	1	481	0.21%
2018/08/01	2	147.00	0	0.00	147.50	2	566	0.35%
2018/07/27	1	146.50	0	0.00	146.50	1	583	0.17%
2018/07/26	4	146.50	0	0.00	147.00	4	588	0.68%
2018/07/19	0.1	146.00	0	0.00	145.00	0.1	616	0.01%
2018/06/14	0.1	146.00	0	0.00	144.00	0.1	750	0.01%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/06/06	0	0.00	1	153.50	153.00	-1	800	-0.12%
2018/05/30	2	153.50	0	0.00	154.00	2	884	0.23%
2018/05/28	2	155.25	2	155.50	155.00	0	917	0.00%
2018/05/21	0	0.00	0.1	161.00	161.00	-0.1	1,064	-0.01%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	1	160.50	160.50	-1	1,113	-0.09%
2018/05/11	1	159.00	8	160.00	160.00	-7	1,109	-0.63%
2018/05/03	1	157.50	1	155.50	155.50	0	1,200	0.00%
2018/05/02	1	157.00	1	158.00	158.00	0	1,215	0.00%
2018/04/27	1	157.00	0	0.00	155.50	1	1,264	0.08%
2018/04/26	1	157.00	2	155.25	155.50	-1	1,302	-0.08%
2018/04/24	1	155.00	0	0.00	154.00	1	1,310	0.08%
2018/04/20	0	0.00	1	154.00	155.50	-1	1,292	-0.08%
2018/04/18	1	150.50	1	152.00	152.00	0	1,290	0.00%
2018/04/17	2	155.00	0	0.00	154.00	2	1,277	0.16%
2018/04/13	1	160.00	2	160.25	160.00	-1	1,271	-0.08%
2018/03/30	0	0.00	2	153.50	153.00	-2	1,244	-0.16%
2018/03/21	0	0.00	1	157.50	157.00	-1	1,194	-0.08%
2018/03/20	0	0.00	4	157.00	157.00	-4	1,191	-0.34%
2018/03/16	2.1	159.01	0	0.00	160.00	2.1	1,165	0.18%
2018/03/14	2	153.00	0	0.00	153.00	2	1,102	0.18%
2018/03/12	2	155.00	2	154.50	154.50	0	1,092	0.00%
2018/03/09	1	156.50	1	154.50	154.00	0	1,083	0.00%
2018/03/06	2	147.50	0	0.00	148.50	2	1,023	0.20%
2018/03/05	1	147.00	2	147.50	146.00	-1	1,037	-0.10%
2018/03/01	1	146.50	2	150.00	152.50	-1	1,012	-0.10%
2018/02/23	1	153.00	1	153.00	149.00	0	968	0.00%
2018/02/22	1	148.00	6	148.33	149.50	-5	924	-0.54%
2018/02/21	4	140.50	4	142.13	144.00	0	868	0.00%
2018/02/12	2	136.75	0	0.00	136.00	2	842	0.24%
2018/02/09	0	0.00	1	137.00	136.50	-1	828	-0.12%
2018/02/07	1	140.00	1	140.00	138.00	0	804	0.00%
2018/02/06	0	0.00	7	134.29	135.50	-7	791	-0.88%
2018/02/05	1	139.00	0	0.00	140.00	1	763	0.13%
2018/02/02	1	143.50	1	143.00	141.50	0	752	0.00%
2018/02/01	0	0.00	4	143.00	142.50	-4	726	-0.55%
2018/01/31	1	140.00	0	0.00	142.50	1	713	0.14%
2018/01/30	6	143.08	0	0.00	142.50	6	699	0.86%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	5	142.60	1	145.00	143.50	4	669	0.60%
2018/01/24	2	139.50	2	138.00	138.00	0	592	0.00%
2018/01/23	1	138.00	2.3	138.07	138.50	-1.3	578	-0.22%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%
2018/01/15	0	0.00	0	128.00	127.50	0	508	-0.01%
2018/01/12	0	129.50	0	0.00	130.00	0	507	0.01%
2018/01/11	0	0.00	2	129.50	129.50	-2	508	-0.39%
2018/01/08	0	0.00	6	128.50	128.50	-6	509	-1.18%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/03	1	127.00	0	0.00	127.50	1	541	0.18%