中碳 (1723)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
303張
產業
上市化學類股▼0.45%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	112.50	112.00	-1	742	-0.13%
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/04/10	0	0.00	0.3	117.50	116.50	-0.3	696	-0.04%
2024/03/27	0	0.00	2	122.00	122.00	-2	545	-0.37%
2024/03/22	1	118.50	2	122.50	118.50	-1	514	-0.19%
2024/03/21	3	123.17	2	121.50	122.00	1	496	0.20%
2024/03/20	3	122.83	1	125.50	124.50	2	451	0.44%
2024/03/19	0	0.00	4	123.00	121.50	-4	405	-0.99%
2024/03/14	4	116.63	2.8	118.01	116.50	1.2	339	0.35%
2024/03/11	2	112.00	0	0.00	111.50	2	285	0.70%
2024/02/27	0.1	113.50	0.3	113.67	112.50	-0.2	274	-0.07%
2024/02/20	1	114.00	0	0.00	113.00	1	273	0.37%
2024/01/24	2	114.00	0	0.00	114.00	2	317	0.63%
2024/01/11	0	0.00	2	116.00	117.00	-2	598	-0.33%
2023/12/19	0	0.00	1	119.00	119.00	-1	611	-0.16%
2023/12/18	1	119.50	0	0.00	119.00	1	603	0.17%
2023/12/07	1	116.50	0	0.00	116.50	1	591	0.17%
2023/12/04	1	116.50	0	0.00	117.00	1	590	0.17%
2023/11/21	0	0.00	1	116.50	117.00	-1	586	-0.17%
2023/11/20	0	117.00	0	0.00	115.50	0	583	0.00%
2023/11/01	0	0.00	1	120.97	121.50	-1	522	-0.19%
2023/10/23	1	120.00	0	0.00	120.50	1	469	0.21%
2023/10/11	20	116.00	25	117.40	117.50	-5	246	-2.03%
2023/09/27	0	0.00	1	112.50	113.00	-1	269	-0.37%
2023/09/05	0	0.00	1	113.50	113.00	-1	387	-0.26%
2023/07/21	0	109.50	0	0.00	108.00	0	372	0.01%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/27	2	118.50	0	0.00	117.00	2	307	0.65%
2023/06/19	1	118.00	0	0.00	118.00	1	262	0.38%
2023/06/16	1	116.50	0	0.00	116.50	1	250	0.40%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/14	0	0.00	5	116.50	116.00	-5	224	-2.23%
2023/05/29	1	113.00	0	0.00	113.00	1	203	0.49%
2023/04/25	0	0.00	1	115.50	113.50	-1	222	-0.45%
2023/04/24	6	115.67	0	0.00	114.50	6	222	2.69%
2023/04/21	0	0.00	1	113.01	113.00	-1	220	-0.45%
2023/03/06	0.1	113.00	0	0.00	112.50	0.1	220	0.05%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/20	0	111.00	0	0.00	110.50	0	210	0.00%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/01/31	1	107.50	0	0.00	107.50	1	213	0.47%
2022/11/02	0	0.00	1	104.00	104.00	-1	363	-0.28%
2022/10/05	0	0.00	1	107.00	105.50	-1	485	-0.21%
2022/10/04	1	105.50	0	0.00	106.50	1	490	0.20%
2022/09/19	0	0.00	1	112.50	112.50	-1	542	-0.18%
2022/09/16	0	0.00	1	113.00	112.50	-1	546	-0.18%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/09/08	1	113.50	1	115.00	115.00	0	581	0.00%
2022/09/06	0	0.00	1	115.00	114.50	-1	603	-0.17%
2022/09/05	0	0.00	1	115.00	114.50	-1	612	-0.16%
2022/09/01	0.2	117.00	0	0.00	116.00	0.2	629	0.03%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/22	0	0.00	5	117.60	117.50	-5	709	-0.71%
2022/08/17	1	115.50	0	0.00	115.50	1	788	0.13%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	2	117.25	117.00	-2	817	-0.24%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/11	4	115.25	0	0.00	116.00	4	852	0.47%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/03	2	114.00	0	0.00	113.00	2	986	0.20%
2022/06/22	1	118.50	1	116.00	117.00	0	983	0.00%
2022/06/15	0	0.00	1	123.50	125.00	-1	944	-0.11%
2022/06/08	1	125.50	0	0.00	126.50	1	921	0.11%
2022/05/26	1	127.00	6	129.00	127.50	-5	956	-0.52%
2022/05/25	6	127.00	2	127.00	127.50	4	929	0.43%
2022/05/20	0	0.00	7	124.43	125.00	-7	871	-0.80%
2022/05/19	7	123.50	0	0.00	124.00	7	860	0.81%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	2	122.25	2	123.00	124.00	0	794	0.00%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/09	10	120.00	10	119.00	119.00	0	658	0.00%
2022/05/06	1	119.50	1	118.00	118.00	0	625	0.00%
2022/04/19	1	114.00	0	0.00	114.00	1	521	0.19%
2022/04/18	0	113.50	0	0.00	113.00	0	530	0.00%
2022/04/15	0	115.50	0	0.00	114.50	0	527	0.00%
2022/04/13	0	0.00	1	115.00	115.50	-1	535	-0.19%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/07	0	0.00	0.1	116.50	115.00	-0.1	611	-0.02%
2022/03/21	0.1	117.50	0	0.00	117.00	0.1	630	0.02%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/08	0	0.00	5	119.20	119.00	-5	612	-0.82%
2022/03/02	0	0.00	1.2	125.00	124.00	-1.2	585	-0.21%
2022/02/23	4	119.50	0	0.00	119.50	4	556	0.72%
2022/02/09	0	0.00	0	116.50	117.00	0	644	0.00%
2022/01/20	0	0.00	0.1	115.50	115.50	-0.1	978	-0.01%
2021/12/30	1	120.50	1	123.00	120.50	0	1,681	0.00%
2021/12/21	1	115.50	0	0.00	116.00	1	2,015	0.05%
2021/12/16	0	0.00	3	114.50	115.00	-3	2,004	-0.15%
2021/12/09	1	116.00	0	0.00	116.00	1	2,036	0.05%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/12/03	0	0.00	1	113.50	115.00	-1	2,028	-0.05%
2021/12/02	0	114.00	1	112.50	113.00	-1	2,025	-0.05%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/22	3	118.17	2	118.50	118.00	1	1,959	0.05%
2021/11/19	0	0.00	1	114.50	114.50	-1	1,923	-0.05%
2021/11/16	2	117.00	0	0.00	116.50	2	1,877	0.11%
2021/11/08	0	0.00	3	115.00	115.00	-3	1,821	-0.16%
2021/11/04	0	0.00	0.1	120.50	119.00	-0.1	1,769	-0.01%
2021/11/03	1.1	121.05	0	0.00	121.00	1.1	1,742	0.06%
2021/11/02	1.1	126.45	4	123.13	121.50	-2.9	1,716	-0.17%
2021/10/29	3	125.17	0	0.00	123.50	3	1,589	0.19%
2021/10/28	0	0.00	0.1	120.50	119.50	-0.1	1,482	-0.01%
2021/10/27	4	123.00	5	123.50	123.00	-1	1,439	-0.07%
2021/10/26	1.1	128.86	2	122.50	121.50	-0.9	1,408	-0.06%
2021/10/25	2	126.00	2	127.50	126.50	0	1,221	0.00%
2021/10/19	0.1	121.50	0	0.00	120.50	0.1	910	0.01%
2021/10/15	0	0.00	1	119.00	120.00	-1	865	-0.12%
2021/10/08	0	119.00	0.1	118.50	119.50	0	747	0.00%
2021/10/07	0	0.00	0.3	116.00	117.00	-0.3	712	-0.04%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/01	0.3	112.50	0	0.00	112.50	0.3	609	0.05%
2021/09/30	2	118.00	2	125.00	117.00	0	548	0.00%
2021/09/29	3	119.83	1	122.50	122.50	2	380	0.53%
2021/09/13	0	0.00	1	108.50	108.00	-1	271	-0.37%
2021/09/10	0	0.00	1	107.00	106.50	-1	270	-0.37%
2021/09/06	0	0.00	1	107.50	107.00	-1	272	-0.37%
2021/08/24	0	0.00	2	106.00	107.00	-2	279	-0.72%
2021/08/19	2	103.50	0	0.00	103.00	2	280	0.71%
2021/08/13	1	110.50	0	0.00	109.00	1	267	0.37%
2021/08/10	1	112.50	0	0.00	111.50	1	264	0.38%
2021/08/05	0	0.00	1	112.00	111.50	-1	293	-0.34%
2021/07/30	1	111.00	3	111.50	111.00	-2	350	-0.57%
2021/07/22	3	112.50	0	0.00	112.50	3	398	0.75%
2021/07/21	2	113.25	0	0.00	113.50	2	401	0.50%
2021/07/13	1	113.00	0	0.00	113.50	1	494	0.20%
2021/07/12	1	115.50	0	0.00	116.00	1	505	0.20%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/28	0	0.00	2	115.50	116.00	-2	619	-0.32%
2021/05/14	5	107.00	0	0.00	105.00	5	717	0.70%
2021/05/12	0	0.00	10	108.50	107.00	-10	696	-1.44%
2021/05/11	2	116.50	0	0.00	114.00	2	670	0.30%
2021/05/05	2	116.00	0	0.00	116.00	2	649	0.31%
2021/05/04	0.1	114.50	0	0.00	115.00	0.1	646	0.01%
2021/04/29	1	118.00	0	0.00	118.50	1	624	0.16%
2021/04/27	0	0.00	10	118.00	119.00	-10	629	-1.59%
2021/04/22	0	0.00	4.1	115.54	117.50	-4.1	621	-0.66%
2021/04/21	0	0.00	1	118.00	119.00	-1	610	-0.16%
2021/04/15	1	117.50	2	117.50	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	115.00	117.00	-1	573	-0.17%
2021/04/13	1.2	115.75	5	111.50	112.00	-3.8	555	-0.68%
2021/04/12	9	112.50	0	0.00	115.50	9	516	1.74%
2021/04/01	0	0.00	1	107.50	107.50	-1	517	-0.19%
2021/03/26	0	0.00	0.1	107.00	107.00	-0.1	593	-0.02%
2021/03/25	0	0.00	1	106.00	107.00	-1	619	-0.16%
2021/03/22	1	107.00	0	0.00	108.00	1	624	0.16%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/15	1	111.00	0	0.00	110.00	1	635	0.16%
2021/03/12	0	0.00	2	110.00	111.50	-2	641	-0.31%
2021/03/11	0	0.00	2	111.00	110.00	-2	632	-0.32%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	1	105.00	0	0.00	106.00	1	612	0.16%
2021/03/04	1	105.50	0	0.00	105.50	1	620	0.16%
2021/02/05	3	102.00	0	0.00	102.00	3	663	0.45%
2021/01/20	3	101.00	0	0.00	100.00	3	655	0.46%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/06	1	107.00	0	0.00	106.50	1	554	0.18%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/28	0.1	109.50	0	0.00	110.00	0.1	506	0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/23	0	0.00	1	106.00	108.00	-1	471	-0.21%
2020/12/22	0.1	108.50	0	0.00	106.00	0.1	453	0.02%
2020/12/21	1	103.50	4	104.00	105.00	-3	411	-0.73%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/14	1	100.50	0	0.00	101.50	1	378	0.26%
2020/12/10	0	0.00	1	101.00	101.00	-1	369	-0.27%
2020/12/03	2	100.00	2	100.00	100.00	0	341	0.00%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/23	0	0.00	2	101.00	101.00	-2	283	-0.71%
2020/11/16	2	95.80	0	0.00	95.80	2	247	0.81%
2020/11/10	0	0.00	2	93.20	94.40	-2	243	-0.82%
2020/10/22	2	92.50	0	0.00	92.50	2	307	0.65%
2020/10/13	2	93.00	0	0.00	92.30	2	335	0.60%
2020/09/01	1	92.40	0	0.00	92.60	1	487	0.21%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/08/05	2	97.50	0	0.00	97.30	2	443	0.45%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/06/12	0	0.00	1	105.50	106.00	-1	488	-0.20%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/20	0	0.00	1	103.00	102.00	-1	480	-0.21%
2020/05/18	1	101.00	0	0.00	101.00	1	478	0.21%
2020/04/01	1	93.50	0	0.00	93.50	1	335	0.30%
2020/03/31	0	0.00	1	93.20	93.30	-1	328	-0.30%
2020/03/23	2	90.15	0	0.00	90.00	2	298	0.67%
2020/01/30	1	120.50	0	0.00	119.50	1	166	0.60%
2019/12/13	1	120.50	0	0.00	121.50	1	149	0.67%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/11/08	2	125.50	0	0.00	125.00	2	131	1.52%
2019/10/17	7	124.79	0	0.00	124.50	7	153	4.55%
2019/10/16	2	125.00	0	0.00	125.00	2	151	1.32%
2019/07/02	0	0.00	1	135.00	135.50	-1	159	-0.63%
2019/07/01	0	0.00	1	135.00	134.50	-1	162	-0.62%
2019/06/10	1	131.50	0	0.00	131.50	1	181	0.55%
2019/06/06	1	131.00	0	0.00	131.00	1	182	0.55%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/30	1	128.00	0	0.00	129.50	1	181	0.55%
2019/05/06	0	0.00	2	134.50	135.00	-2	179	-1.11%
2019/05/03	2	136.00	0	0.00	136.00	2	177	1.13%
2019/04/09	1	136.50	0	0.00	137.00	1	181	0.55%
2019/02/20	1	137.00	0	0.00	137.50	1	160	0.62%
2019/02/18	1	136.50	0	0.00	136.50	1	156	0.64%
2019/01/16	1	135.00	0	0.00	135.00	1	163	0.61%
2019/01/15	1	135.00	0	0.00	135.00	1	165	0.60%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/10/31	1	123.50	0	0.00	125.50	1	304	0.33%
2018/10/05	0	0.00	2	142.50	142.00	-2	307	-0.65%
2018/09/26	2	147.00	0	0.00	146.00	2	309	0.65%
2018/07/30	0	0.00	0	146.50	147.00	0	576	0.00%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/17	0	0.00	1	163.50	163.50	-1	1,087	-0.09%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,109	-0.09%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/04/10	0	0.00	1	155.50	157.00	-1	1,244	-0.08%
2018/04/02	0	0.00	1	153.50	157.50	-1	1,239	-0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/21	0	0.00	10	157.00	157.00	-10	1,194	-0.84%
2018/03/16	10	158.50	0	0.00	160.00	10	1,165	0.86%
2018/03/15	2	154.00	0	0.00	155.50	2	1,108	0.18%
2018/03/07	1	148.50	1	147.00	146.50	0	1,023	0.00%
2018/02/22	0	0.00	4	148.50	149.50	-4	924	-0.43%
2018/02/08	0	0.00	1	138.50	138.00	-1	806	-0.12%
2018/02/07	1	140.00	0	0.00	138.00	1	804	0.12%
2018/02/06	1	136.50	0	0.00	135.50	1	791	0.13%
2018/01/23	2	141.00	0	0.00	138.50	2	578	0.35%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/19	1	131.00	0	0.00	131.00	1	510	0.20%
2018/01/15	0	0.00	10	127.00	127.50	-10	508	-1.97%