中碳 (1723)-元大-大灣券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	114.00	0	0.00	115.00	1.1	754	0.14%
2024/04/26	5	113.00	0	0.00	113.00	5	750	0.67%
2024/04/23	0	0.00	0	113.50	113.00	0	741	0.00%
2024/04/16	2	112.50	0	0.00	112.00	2	725	0.28%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/12	2	115.00	0	0.00	115.00	2	705	0.28%
2024/04/10	0	0.00	0.4	118.00	116.50	-0.4	696	-0.05%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/01	2	119.25	0	0.00	119.00	2	655	0.31%
2024/03/29	4	120.15	0	0.00	120.50	4	639	0.63%
2024/03/28	1	123.00	0.1	125.00	123.50	0.9	589	0.15%
2024/03/26	3	118.00	0	0.00	117.00	3	526	0.57%
2024/03/25	5	118.90	0	0.00	119.00	5	523	0.96%
2024/03/22	6	120.25	0	0.00	118.50	6	514	1.17%
2024/03/21	5	120.00	10	127.40	122.00	-5	496	-1.01%
2024/03/19	10	124.50	0	0.00	121.50	10	405	2.46%
2024/03/18	0	0.00	10	116.50	116.50	-10	351	-2.84%
2024/03/14	0	0.00	53	118.36	116.50	-53	339	-15.59%
2024/03/13	0	0.00	1	115.00	114.50	-1	303	-0.33%
2024/02/27	36	113.76	0	0.00	112.50	36	274	13.11%
2024/02/26	5	113.00	0	0.00	113.00	5	268	1.86%
2024/02/02	0.1	114.00	0	0.00	114.00	0.1	286	0.02%
2024/01/31	0	0.00	0	115.00	113.50	0	301	0.00%
2024/01/30	0.1	115.00	0	0.00	114.50	0.1	304	0.04%
2024/01/29	0	0.00	0	115.50	116.00	0	307	0.00%
2024/01/23	0	0.00	0	114.50	113.50	0	324	0.00%
2024/01/22	1	115.50	0	0.00	114.00	1	330	0.30%
2024/01/17	0	0.00	1	114.00	114.50	-1	355	-0.28%
2024/01/16	10	115.50	0	116.50	115.00	10	378	2.64%
2024/01/11	0	0.00	0	117.50	117.00	0	598	0.00%
2024/01/08	0.2	118.00	0	0.00	117.00	0.2	620	0.03%
2024/01/05	0.1	118.00	0	0.00	118.00	0.1	622	0.02%
2024/01/04	1	116.50	0	0.00	117.00	1	630	0.16%
2024/01/03	1	117.50	0	0.00	117.50	1	656	0.15%
2024/01/02	0	0.00	0	118.50	117.50	0	653	0.00%
2023/12/29	0	0.00	0.1	118.00	118.50	-0.1	653	-0.01%
2023/12/27	0	0.00	20.1	119.00	118.50	-20.1	654	-3.07%
2023/12/25	0	119.50	0	0.00	117.50	0	649	0.01%
2023/12/22	1	118.06	0	0.00	118.00	1	645	0.16%
2023/12/21	0	120.00	6	121.50	120.00	-6	637	-0.94%
2023/12/20	0	119.50	0	0.00	120.50	0	624	0.01%
2023/12/19	0	0.00	20	119.25	119.00	-20	611	-3.27%
2023/12/15	1	117.00	0	0.00	117.50	1	590	0.17%
2023/12/12	0	0.00	0	115.50	116.00	0	589	-0.01%
2023/12/07	0	117.50	0	0.00	116.50	0	591	0.01%
2023/11/30	18	116.39	0	115.50	116.00	18	589	3.05%
2023/11/29	0	0.00	8.4	115.54	115.50	-8.4	591	-1.41%
2023/11/24	0	0.00	0.1	116.50	117.00	-0.1	589	-0.01%
2023/11/21	0	0.00	6	116.50	117.00	-6	586	-1.02%
2023/11/20	10	116.00	0	0.00	115.50	10	583	1.71%
2023/11/17	0.1	117.00	0	0.00	117.00	0.1	581	0.02%
2023/11/15	5	115.60	0	0.00	116.00	5	572	0.87%
2023/11/14	0	0.00	0	116.00	115.00	0	565	0.00%
2023/11/13	0	0.00	0	116.00	115.00	0	561	-0.01%
2023/11/07	0	121.50	0	0.00	119.50	0	535	0.01%
2023/11/06	0	0.00	6	120.50	121.50	-6	532	-1.13%
2023/11/03	0	0.00	0.1	121.00	120.00	-0.1	528	-0.02%
2023/11/01	0	0.00	0.2	119.00	121.50	-0.2	522	-0.03%
2023/10/24	3	118.50	3	119.00	117.00	0	496	0.00%
2023/10/23	1	133.00	3	129.17	120.50	-2	469	-0.43%
2023/10/20	0	0.00	7	122.50	121.50	-7	294	-2.38%
2023/10/13	0	0.00	1	117.00	117.00	-1	250	-0.40%
2023/10/12	0.1	116.00	1	116.00	116.00	-0.9	251	-0.36%
2023/10/11	0	0.00	1	117.50	117.50	-1	246	-0.41%
2023/10/06	0.4	112.71	0	0.00	112.50	0.4	230	0.15%
2023/10/03	0.1	113.50	0	0.00	113.00	0.1	254	0.03%
2023/10/02	0	0.00	1	113.50	114.00	-1	264	-0.38%
2023/09/22	0	0.00	0.1	112.00	112.00	-0.1	276	-0.03%
2023/09/15	0.1	114.50	0	0.00	113.00	0.1	314	0.03%
2023/09/14	0	0.00	2	113.25	113.50	-2	328	-0.61%
2023/09/05	0.1	113.00	0	0.00	113.00	0.1	387	0.02%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/09/01	0	0.00	0.1	109.50	111.00	-0.1	380	-0.02%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/31	0.1	110.00	0	0.00	108.50	0.1	390	0.03%
2023/07/28	0	0.00	2.1	109.26	109.50	-2.1	385	-0.54%
2023/07/27	1	108.50	0	0.00	108.00	1	383	0.26%
2023/07/26	0.1	109.00	0	0.00	107.50	0.1	382	0.03%
2023/07/25	0	0.00	0	108.00	108.50	0	381	-0.01%
2023/07/19	2	108.00	1.1	108.06	108.00	0.9	372	0.25%
2023/07/10	0.1	115.50	0	0.00	114.00	0.1	326	0.04%
2023/07/07	1	114.00	0	117.00	114.00	1	325	0.31%
2023/07/06	0	0.00	0	116.00	115.00	0	316	0.00%
2023/07/05	0	0.00	0	118.00	116.00	0	314	0.00%
2023/07/04	1	116.50	0	117.00	116.50	1	312	0.32%
2023/07/03	0	0.00	0	116.50	117.00	0	313	0.00%
2023/06/30	0	0.00	0	118.50	116.50	0	312	-0.01%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/27	1	118.00	0	0.00	117.00	1	307	0.33%
2023/06/16	1	116.50	0	0.00	116.50	1	250	0.40%
2023/06/15	0	0.00	0.2	118.00	117.50	-0.2	240	-0.07%
2023/06/08	0	114.50	0	0.00	114.50	0	203	0.02%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/05/31	0	0.00	0	113.00	113.50	0	209	-0.01%
2023/05/29	0	0.00	0	114.00	113.00	0	203	-0.01%
2023/05/18	1	113.00	0	0.00	113.00	1	217	0.46%
2023/05/17	0	0.00	0	112.00	113.50	0	216	-0.02%
2023/05/16	0	0.00	1	112.50	112.00	-1	208	-0.48%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/02	1	115.00	1	115.00	115.50	0	223	0.00%
2023/04/25	1	113.50	0	0.00	113.50	1	222	0.45%
2023/04/24	0	0.00	0.1	113.50	114.50	-0.1	222	-0.04%
2023/04/18	0.1	116.00	0	0.00	114.50	0.1	217	0.04%
2023/04/14	0	0.00	12	114.00	115.00	-12	218	-5.50%
2023/04/11	0	0.00	0.1	114.50	115.50	-0.1	214	-0.05%
2023/03/29	0	114.50	2	115.00	114.50	-2	206	-0.95%
2023/03/28	1	113.50	0	0.00	114.00	1	208	0.48%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/08	0.1	114.00	0	0.00	113.50	0.1	222	0.04%
2023/02/22	0.1	112.00	0	0.00	112.50	0.1	218	0.04%
2023/02/21	9	112.50	0	0.00	113.00	9	216	4.16%
2023/01/06	0	0.00	0	105.00	105.00	0	226	0.00%
2022/12/23	0	0.00	0	106.50	105.50	0	256	-0.01%
2022/12/22	0	0.00	0.1	107.00	106.00	-0.1	271	-0.04%
2022/12/21	0.2	107.00	0.1	106.00	105.50	0.1	278	0.02%
2022/12/19	0	0.00	0	106.00	106.50	0	290	0.00%
2022/12/15	0	0.00	0	106.00	106.00	0	285	-0.01%
2022/12/09	0	0.00	0.3	107.25	106.00	-0.3	298	-0.10%
2022/12/08	0	0.00	0	108.50	107.00	0	296	-0.01%
2022/12/02	2	109.00	0	0.00	109.00	2	299	0.67%
2022/12/01	10	109.50	0	0.00	109.50	10	300	3.32%
2022/11/21	0	0.00	0.1	107.50	107.00	-0.1	309	-0.03%
2022/11/10	0.1	110.00	0	0.00	106.00	0.1	326	0.03%
2022/10/25	0	0.00	0	102.50	102.00	0	445	-0.01%
2022/10/20	0.1	102.00	0	0.00	102.00	0.1	447	0.02%
2022/10/19	0.1	104.00	0	0.00	103.50	0.1	445	0.02%
2022/10/17	0	0.00	1	101.00	102.50	-1	453	-0.22%
2022/09/26	2	108.75	0	0.00	108.00	2	529	0.38%
2022/09/22	0.1	110.50	0	0.00	112.50	0.1	535	0.02%
2022/09/19	0	0.00	0	113.00	112.50	0	542	0.00%
2022/09/16	0	0.00	1	113.00	112.50	-1	546	-0.18%
2022/09/15	0	0.00	0	114.00	114.50	0	546	0.00%
2022/09/13	0	0.00	0	116.00	115.00	0	560	0.00%
2022/09/12	0	0.00	0	115.50	115.00	0	575	0.00%
2022/09/05	0	0.00	0	116.00	114.50	0	612	0.00%
2022/09/02	0	0.00	0.1	115.00	115.50	-0.1	619	-0.01%
2022/09/01	1	116.00	0	0.00	116.00	1	629	0.16%
2022/08/30	0	0.00	0.1	116.00	116.50	-0.1	644	-0.02%
2022/08/26	0	0.00	0.1	118.00	118.00	-0.1	666	-0.02%
2022/08/25	1.1	117.50	0	0.00	118.00	1.1	669	0.16%
2022/08/22	1	118.00	0	0.00	117.50	1	709	0.14%
2022/08/18	0	0.00	0.1	115.50	115.50	-0.1	747	-0.01%
2022/08/16	0.1	117.00	0	0.00	116.00	0.1	803	0.01%
2022/08/11	0.1	115.50	0	0.00	116.00	0.1	852	0.01%
2022/08/10	5	113.50	0	0.00	114.50	5	889	0.56%
2022/08/08	0.1	112.00	0	0.00	112.50	0.1	947	0.01%
2022/08/05	0.3	113.80	2	113.00	113.50	-1.8	962	-0.18%
2022/08/04	0	0.00	0.1	112.50	114.00	-0.1	969	-0.01%
2022/08/03	3.1	113.95	0	0.00	113.00	3.1	986	0.31%
2022/08/02	2	119.00	0	0.00	118.50	2	987	0.20%
2022/07/28	1	115.50	0	0.00	115.50	1	1,082	0.09%
2022/07/26	0.1	117.00	0	0.00	116.00	0.1	1,095	0.01%
2022/07/22	2	117.50	0	0.00	116.00	2	1,098	0.18%
2022/07/18	0.1	116.00	0	0.00	116.00	0.1	1,085	0.01%
2022/07/13	1	113.00	0	114.00	113.50	1	1,069	0.09%
2022/07/12	0	0.00	0	113.50	111.50	0	1,065	0.00%
2022/07/11	4	114.00	0	114.50	113.50	4	1,059	0.38%
2022/07/08	0	0.00	0	112.50	114.00	0	1,054	0.00%
2022/07/07	0	0.00	0	112.00	111.50	0	1,042	0.00%
2022/07/06	0	0.00	8	112.00	111.00	-8	1,035	-0.77%
2022/07/05	3	113.67	1	114.00	115.00	2	1,023	0.20%
2022/06/30	10	117.25	1	116.50	116.50	9	1,010	0.89%
2022/06/27	8	119.69	0	0.00	119.50	8	1,000	0.80%
2022/06/23	17	116.65	0	117.50	116.00	17	987	1.72%
2022/06/22	1	118.00	0	0.00	117.00	1	983	0.10%
2022/06/21	0	0.00	1	119.00	119.50	-1	979	-0.10%
2022/06/14	0	0.00	1	121.50	124.50	-1	937	-0.11%
2022/06/08	0	0.00	1	126.00	126.50	-1	921	-0.11%
2022/06/06	1	124.50	0	0.00	124.00	1	922	0.11%
2022/06/02	1	129.00	0	129.00	128.50	1	917	0.11%
2022/05/31	0	0.00	0	128.00	128.00	0	931	0.00%
2022/05/27	0	0.00	0.1	127.50	127.50	-0.1	958	-0.01%
2022/05/26	2	128.50	1	127.50	127.50	1	956	0.10%
2022/05/25	8	125.50	3	127.67	127.50	5	929	0.54%
2022/05/24	0	0.00	1.1	124.95	123.50	-1.1	898	-0.12%
2022/05/23	0.1	126.00	1	124.50	124.00	-0.9	883	-0.10%
2022/05/20	1	125.50	7	124.64	125.00	-6	871	-0.69%
2022/05/19	0.1	122.00	0	0.00	124.00	0.1	860	0.01%
2022/05/18	1	125.00	2.1	125.22	124.50	-1.1	840	-0.13%
2022/05/17	4	123.75	2	123.50	124.00	2	794	0.25%
2022/05/16	0	0.00	2	120.00	120.00	-2	750	-0.27%
2022/05/13	1	120.00	0	0.00	119.50	1	737	0.14%
2022/05/12	0	0.00	2	120.50	119.00	-2	723	-0.28%
2022/05/11	0	0.00	14	122.50	122.00	-14	726	-1.93%
2022/05/10	1.1	119.85	1	121.50	122.00	0.1	700	0.01%
2022/05/09	3.1	118.49	1	119.00	119.00	2.1	658	0.32%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/25	0	112.50	3	112.00	112.00	-3	527	-0.57%
2022/04/22	0	0.00	2	114.00	114.50	-2	522	-0.38%
2022/04/21	6	115.92	0	0.00	115.50	6	523	1.15%
2022/04/12	0	114.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/07	3	116.50	0	0.00	115.00	3	611	0.49%
2022/03/31	0	117.00	0	0.00	116.50	0	612	0.00%
2022/03/29	0	0.00	0.1	117.50	117.00	-0.1	626	-0.01%
2022/03/28	0	0.00	2	118.00	117.50	-2	628	-0.32%
2022/03/07	0	0.00	5	120.10	121.50	-5	602	-0.83%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/02	5	124.40	5	123.60	124.00	0	585	0.00%
2022/02/18	0	0.00	3	119.00	120.00	-3	581	-0.52%
2022/02/15	0	0.00	1	118.50	118.00	-1	599	-0.17%
2022/01/25	0	0.00	1	113.50	113.50	-1	778	-0.13%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2022/01/07	2	117.00	1	118.00	117.50	1	1,572	0.06%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/03	1	119.00	1	121.50	119.00	0	1,668	0.00%
2021/12/30	13	121.04	0	0.00	120.50	13	1,681	0.77%
2021/12/27	0	0.00	0.1	117.50	117.50	-0.1	1,702	-0.01%
2021/12/22	1	117.00	0.2	117.00	116.50	0.9	2,017	0.04%
2021/12/20	0	0.00	0.1	115.00	115.00	-0.1	2,008	-0.01%
2021/12/09	0.4	116.86	0	0.00	116.00	0.4	2,036	0.02%
2021/12/02	0.1	113.50	0	0.00	113.00	0.1	2,025	0.00%
2021/11/24	1	115.50	4	115.50	116.00	-3	1,980	-0.15%
2021/11/22	5	117.60	0	0.00	118.00	5	1,959	0.26%
2021/11/19	2	114.50	0	0.00	114.50	2	1,923	0.10%
2021/11/17	0	0.00	1	116.50	115.00	-1	1,898	-0.05%
2021/11/16	3	117.50	0	0.00	116.50	3	1,877	0.16%
2021/11/11	0	119.00	0.1	116.50	116.50	0	1,853	0.00%
2021/11/10	0	0.00	2	116.25	116.00	-2	1,837	-0.11%
2021/11/09	2	117.00	0	0.00	117.00	2	1,834	0.11%
2021/11/08	2	115.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	0.1	119.50	1	119.00	119.00	-0.9	1,769	-0.05%
2021/11/03	1	123.00	2	122.00	121.00	-1	1,742	-0.06%
2021/11/02	2	124.50	2	121.00	121.50	0	1,716	0.00%
2021/11/01	2	124.50	2	123.75	125.50	0	1,652	0.00%
2021/10/29	3	125.17	2	124.75	123.50	1	1,589	0.06%
2021/10/28	1	121.50	11	120.00	119.50	-10	1,482	-0.67%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	3	124.00	1	125.00	121.50	2	1,408	0.14%
2021/10/25	6	126.33	4	126.50	126.50	2	1,221	0.16%
2021/10/22	1	119.00	1	118.50	119.00	0	1,001	0.00%
2021/10/21	2	122.00	0	0.00	121.50	2	984	0.20%
2021/10/19	3	120.50	3	123.00	120.50	0	910	0.00%
2021/10/15	10.1	120.99	1	120.00	120.00	9.1	865	1.05%
2021/10/14	1	117.50	2	116.75	117.50	-1	835	-0.12%
2021/10/13	2	118.25	1	117.00	117.00	1	821	0.12%
2021/10/12	1	120.50	0	0.00	118.50	1	802	0.12%
2021/10/07	2	116.00	2	116.25	117.00	0	712	0.00%
2021/10/06	0	0.00	1	114.50	114.50	-1	686	-0.15%
2021/10/05	2	111.75	1	112.00	109.50	1	649	0.15%
2021/10/04	1	114.00	0	0.00	111.50	1	625	0.16%
2021/10/01	2	115.25	2	114.75	112.50	0	609	0.00%
2021/09/30	14	120.64	13	119.54	117.00	1	548	0.18%
2021/09/29	5	119.00	5	121.50	122.50	0	380	0.00%
2021/09/23	1	110.00	0	0.00	110.00	1	291	0.34%
2021/09/22	1	110.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	3	111.83	114.00	-3	298	-1.00%
2021/09/16	2	113.00	2	112.50	112.50	0	302	0.00%
2021/09/14	0	0.00	1	110.50	110.00	-1	278	-0.36%
2021/09/02	4	107.75	1	107.50	107.50	3	268	1.12%
2021/08/31	1	108.50	1	108.00	108.50	0	268	0.00%
2021/08/30	1	107.50	0	0.00	108.50	1	269	0.37%
2021/08/23	0	0.00	1	103.50	104.50	-1	278	-0.36%
2021/08/19	0	0.00	2	103.00	103.00	-2	280	-0.71%
2021/08/18	0	0.00	1	107.00	108.00	-1	275	-0.36%
2021/08/12	1	110.50	0	0.00	109.50	1	264	0.38%
2021/08/11	1	111.50	0	0.00	110.00	1	262	0.38%
2021/08/05	1	111.00	0	0.00	111.50	1	293	0.34%
2021/07/30	1	111.00	0	0.00	111.00	1	350	0.29%
2021/07/14	0	0.00	1	113.50	113.50	-1	464	-0.22%
2021/07/06	1	116.50	0	0.00	116.00	1	633	0.16%
2021/06/30	1	115.00	0	0.00	114.50	1	624	0.16%
2021/06/17	0	110.00	0	0.00	109.00	0	610	0.00%
2021/05/26	0	0.00	1	108.00	108.00	-1	699	-0.14%
2021/05/25	0	0.00	1	108.00	108.00	-1	708	-0.14%
2021/05/20	0	108.00	0	0.00	106.50	0	721	0.00%
2021/05/14	0	106.00	0	0.00	105.00	0	717	0.00%
2021/05/03	2	118.25	0	0.00	118.00	2	633	0.32%
2021/04/29	0	0.00	1	118.00	118.50	-1	624	-0.16%
2021/04/27	1	118.50	0	0.00	119.00	1	629	0.16%
2021/04/23	0	0.00	1	116.00	116.00	-1	619	-0.16%
2021/04/19	0	0.00	2	120.00	120.50	-2	601	-0.33%
2021/04/16	0	0.00	2	118.00	118.00	-2	579	-0.35%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	113.00	117.00	-1	573	-0.17%
2021/04/13	3	114.83	0	0.00	112.00	3	555	0.54%
2021/04/12	5	112.90	7	111.64	115.50	-2	516	-0.39%
2021/03/18	0	0.00	2	108.00	108.50	-2	632	-0.32%
2021/03/17	0	0.00	0	109.00	107.50	0	637	-0.01%
2021/03/16	0	0.00	1	109.00	109.50	-1	637	-0.16%
2021/03/08	1	107.44	16	107.47	108.00	-15	617	-2.42%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/19	0	0.00	0.1	105.00	106.00	-0.1	668	-0.01%
2021/02/05	1	102.00	0	0.00	102.00	1	663	0.15%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/12	0	0.00	2	106.75	107.00	-2	606	-0.33%
2021/01/08	0	0.00	4	112.00	112.50	-4	586	-0.68%
2021/01/07	1	110.50	3	110.00	110.50	-2	573	-0.35%
2021/01/04	1	109.00	0	0.00	109.50	1	542	0.18%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/22	7	107.14	0	0.00	106.00	7	453	1.54%
2020/12/08	0	0.00	1	100.50	102.00	-1	359	-0.28%
2020/12/04	0	0.00	2	101.50	101.50	-2	346	-0.58%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/20	0	0.00	3	98.63	98.70	-3	265	-1.13%
2020/11/19	1	97.80	0	0.00	97.40	1	252	0.40%
2020/11/13	1	94.60	0	0.00	95.40	1	249	0.40%
2020/11/11	0	0.00	1	96.80	96.90	-1	255	-0.39%
2020/11/10	0	0.00	1	93.90	94.40	-1	243	-0.41%
2020/10/26	0	0.00	1	93.00	93.20	-1	299	-0.33%
2020/10/12	1	93.70	0	0.00	93.40	1	335	0.30%
2020/09/28	1	91.10	0	0.00	91.10	1	393	0.25%
2020/09/11	1	93.70	0	0.00	93.40	1	423	0.24%
2020/09/07	0	0.00	1	92.80	94.10	-1	450	-0.22%
2020/08/18	1	95.30	0	0.00	95.00	1	485	0.21%
2020/08/17	0	0.00	2	93.00	93.80	-2	480	-0.42%
2020/08/11	0.1	93.60	0	0.00	92.90	0.1	468	0.02%
2020/08/10	1	93.50	0	0.00	93.50	1	468	0.21%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/22	0	0.00	2	99.80	100.00	-2	464	-0.43%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	2	101.50	0	0.00	102.00	2	475	0.42%
2020/07/10	6	106.42	0	0.00	106.00	6	465	1.29%
2020/07/09	0	0.00	2	107.50	107.50	-2	464	-0.43%
2020/07/08	1	107.00	0	0.00	108.00	1	464	0.22%
2020/06/30	11	105.91	0	0.00	105.00	11	478	2.30%
2020/06/17	0	0.00	1	105.00	104.50	-1	470	-0.21%
2020/06/16	3	105.17	0	0.00	105.00	3	472	0.63%
2020/06/12	2	104.50	0	0.00	106.00	2	488	0.41%
2020/05/19	3	102.00	0	0.00	102.00	3	479	0.63%
2020/04/29	0	0.00	1	100.00	100.50	-1	445	-0.22%
2020/04/14	1	98.10	2	98.20	99.00	-1	382	-0.26%
2020/04/08	1	94.80	0	0.00	96.80	1	359	0.28%
2020/04/07	0	0.00	5	95.00	94.30	-5	350	-1.43%
2020/03/27	4	95.88	0	0.00	95.20	4	315	1.27%
2020/03/20	0	0.00	5	92.00	90.50	-5	298	-1.68%
2020/03/18	0	0.00	2	94.50	94.50	-2	274	-0.73%
2020/03/17	2	96.60	0	0.00	97.00	2	261	0.77%
2019/12/23	0	0.00	2	122.50	122.50	-2	154	-1.29%
2019/12/18	0	0.00	3	122.50	123.00	-3	154	-1.94%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/11/21	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/04	0	0.00	1	126.00	126.00	-1	127	-0.79%
2019/10/23	0	0.00	5	126.50	126.00	-5	148	-3.37%
2019/10/17	5	125.00	0	0.00	124.50	5	153	3.25%
2019/09/03	0	0.00	1	126.00	125.50	-1	155	-0.64%
2019/08/30	2	125.50	0	0.00	126.00	2	157	1.27%
2019/08/26	0	127.00	0	0.00	126.50	0	150	0.00%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/30	2	126.00	0	0.00	126.50	2	174	1.15%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/10	0	131.00	0	0.00	130.00	0	161	0.00%
2019/05/13	1	128.00	0.4	130.00	128.00	0.6	193	0.31%
2019/04/09	0	0.00	1	137.50	137.00	-1	181	-0.55%
2019/04/01	0	0.00	1	134.50	134.50	-1	172	-0.58%
2019/02/27	0	0.00	5	135.00	135.00	-5	166	-3.01%
2019/02/22	2	135.50	0	0.00	135.50	2	163	1.22%
2019/02/20	1	135.50	0	0.00	137.50	1	160	0.62%
2019/02/19	1	136.50	0	0.00	136.50	1	157	0.63%
2019/02/18	2	137.25	0	0.00	136.50	2	156	1.28%
2019/02/14	0	0.00	0.2	139.50	139.00	-0.2	154	-0.13%
2019/02/13	1	139.00	1	139.00	139.00	0	152	0.00%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/08	1	135.50	0	0.00	135.00	1	195	0.51%
2018/12/18	1	135.00	0	0.00	136.00	1	234	0.43%
2018/12/12	1	136.00	0	0.00	137.50	1	251	0.40%
2018/12/06	0	0.00	1	132.00	132.00	-1	259	-0.38%
2018/10/26	2	123.00	0	0.00	122.00	2	302	0.66%
2018/10/19	2	128.25	0	0.00	128.50	2	290	0.69%
2018/10/02	1	148.00	0	0.00	146.00	1	305	0.33%
2018/10/01	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/09/25	1	150.00	0	0.00	149.00	1	315	0.32%
2018/09/21	0	0.00	2	146.50	148.00	-2	308	-0.65%
2018/08/24	1	139.50	0.4	140.00	139.50	0.6	371	0.16%
2018/07/10	0.2	148.50	0	0.00	148.00	0.2	641	0.03%
2018/07/06	2	144.50	0	0.00	144.50	2	677	0.30%
2018/07/02	0	0.00	3	148.50	149.50	-3	696	-0.43%
2018/06/27	3	148.00	0	0.00	147.50	3	699	0.43%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/05	2	154.00	0	0.00	153.00	2	834	0.24%
2018/05/18	0	0.00	0.2	161.00	160.50	-0.2	1,070	-0.02%
2018/05/16	0	0.00	2	163.00	163.50	-2	1,083	-0.18%
2018/05/15	0	0.00	3	161.00	161.00	-3	1,083	-0.28%
2018/05/11	0	0.00	5	161.00	160.00	-5	1,109	-0.45%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/13	0	0.00	2	158.50	160.00	-2	1,271	-0.16%
2018/04/03	2	154.50	0	0.00	155.00	2	1,241	0.16%
2018/03/30	0	153.50	0	0.00	153.00	0	1,244	0.00%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/19	0.1	158.50	2	161.50	158.50	-1.9	1,185	-0.16%
2018/03/16	0.2	159.50	7	160.00	160.00	-6.8	1,165	-0.58%
2018/03/09	1	153.50	2	156.25	154.00	-1	1,083	-0.09%
2018/03/07	1	147.50	0	0.00	146.50	1	1,023	0.10%
2018/03/06	0	0.00	2	147.50	148.50	-2	1,023	-0.20%
2018/03/02	0	0.00	3	150.83	149.00	-3	1,026	-0.29%
2018/02/27	2	150.50	0.3	148.50	148.50	1.7	994	0.17%
2018/02/26	1	151.00	0	0.00	150.00	1	983	0.10%
2018/02/23	1	153.00	3	153.50	149.00	-2	968	-0.21%
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/08	0	0.00	3	137.00	138.00	-3	806	-0.37%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	1	142.50	8	142.00	143.50	-7	669	-1.05%
2018/01/25	1	139.50	0	0.00	139.00	1	609	0.16%
2018/01/24	1	138.00	0	0.00	138.00	1	592	0.17%
2018/01/23	8	140.75	1	141.00	138.50	7	578	1.21%
2018/01/22	0	0.00	9	135.44	137.50	-9	545	-1.65%
2018/01/19	8	131.50	0	0.00	131.00	8	510	1.57%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%
2018/01/10	0	0.00	1	130.00	129.00	-1	510	-0.20%
2018/01/03	1	127.00	2	127.50	127.50	-1	541	-0.18%