中碳 (1723)-元大-善化券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	113.46	113.00	-0.2	741	-0.02%
2024/04/18	2	112.75	0	0.00	113.00	2	731	0.27%
2024/04/17	0	0.00	2	112.50	113.00	-2	727	-0.27%
2024/04/16	0.5	113.00	0	0.00	112.00	0.5	725	0.07%
2024/04/15	5	115.00	20	114.00	114.00	-15	711	-2.11%
2024/04/11	0	0.00	2	116.00	116.00	-2	701	-0.29%
2024/04/03	20	116.50	1	116.50	117.50	19	677	2.81%
2024/03/29	1	120.50	0	0.00	120.50	1	639	0.16%
2024/03/28	25.7	124.53	24.3	124.90	123.50	1.3	589	0.23%
2024/03/26	0.5	117.00	0	0.00	117.00	0.5	526	0.09%
2024/03/22	1	118.00	0	0.00	118.50	1	514	0.19%
2024/03/21	2	122.25	0	0.00	122.00	2	496	0.40%
2024/03/20	0	0.00	1.5	125.33	124.50	-1.5	451	-0.33%
2024/03/19	0	0.00	29	121.57	121.50	-29	405	-7.15%
2024/03/15	1	116.00	0	0.00	117.00	1	347	0.29%
2024/03/14	1	119.00	2	117.00	116.50	-1	339	-0.29%
2024/03/12	0	0.00	1.1	114.50	114.50	-1.1	296	-0.35%
2024/03/07	2	110.50	2	111.00	110.00	0	282	0.00%
2024/03/05	0	0.00	17	111.50	111.50	-17	283	-6.00%
2024/03/01	2	111.50	0	0.00	111.50	2	280	0.71%
2024/02/26	16	113.00	0	0.00	113.00	16	268	5.95%
2024/02/22	5	113.00	0	0.00	112.50	5	268	1.86%
2024/01/31	0	114.00	0	0.00	113.50	0	301	0.00%
2024/01/24	1	114.00	0	0.00	114.00	1	317	0.31%
2024/01/23	1	113.50	0	0.00	113.50	1	324	0.31%
2024/01/22	1.1	115.00	0	0.00	114.00	1.1	330	0.32%
2024/01/19	0	0.00	1	114.50	115.00	-1	342	-0.29%
2024/01/17	0	0.00	40	113.50	114.50	-40	355	-11.25%
2024/01/16	1	116.00	3	115.00	115.00	-2	378	-0.53%
2024/01/10	1	116.50	0	0.00	115.50	1	608	0.16%
2024/01/05	0.1	117.50	0	0.00	118.00	0.1	622	0.01%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/20	0	0.00	1	119.50	120.50	-1	624	-0.16%
2023/12/19	0	0.00	1	119.00	119.00	-1	611	-0.16%
2023/12/15	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/30	1	115.50	0	0.00	116.00	1	589	0.17%
2023/11/15	2	115.50	0	0.00	116.00	2	572	0.35%
2023/11/10	15	115.00	1	115.00	115.00	14	556	2.52%
2023/11/09	4	116.00	1	116.00	116.00	3	549	0.55%
2023/11/08	13.1	117.66	0	0.00	117.00	13.1	543	2.40%
2023/11/07	8	119.50	0	0.00	119.50	8	535	1.49%
2023/11/02	1	121.00	0	0.00	120.50	1	527	0.19%
2023/10/27	0	0.00	1	119.50	119.50	-1	518	-0.19%
2023/10/26	0.1	118.50	0	0.00	119.00	0.1	509	0.03%
2023/10/25	2	117.75	1	119.00	118.50	1	507	0.20%
2023/10/24	3	118.67	3	116.83	117.00	0	496	0.00%
2023/10/23	4.2	122.02	116	131.21	120.50	-111.8	469	-23.80%	大賣/鉅額交易
2023/10/20	0	0.00	40	122.50	121.50	-40	294	-13.58%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/17	0	0.00	1	117.50	118.00	-1	249	-0.40%
2023/10/11	0	0.00	20	117.00	117.50	-20	246	-8.13%
2023/10/06	2	112.00	0	0.00	112.50	2	230	0.87%
2023/09/28	0	0.00	21	112.36	113.00	-21	266	-7.87%
2023/09/19	1	115.50	1	115.00	114.50	0	300	0.00%
2023/09/14	0	0.00	5	113.50	113.50	-5	328	-1.52%
2023/09/08	0	0.00	5	111.00	111.50	-5	380	-1.31%
2023/09/05	1	113.00	0	0.00	113.00	1	387	0.26%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/08/31	0	0.00	5	109.50	109.50	-5	381	-1.31%
2023/08/24	1	110.00	1	110.00	111.00	0	389	0.00%
2023/08/17	0	0.00	11	108.05	109.00	-11	393	-2.79%
2023/08/16	0	0.00	20	108.50	108.50	-20	394	-5.07%
2023/08/10	1	110.50	0	0.00	110.50	1	408	0.24%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/08/04	1	111.00	1	112.00	112.00	0	405	0.00%
2023/08/01	1	110.00	1	110.00	110.50	0	393	0.00%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/20	0.1	108.50	0	0.00	107.50	0.1	371	0.01%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	2	109.50	0	0.00	109.50	2	354	0.56%
2023/07/12	3	114.00	0	0.00	113.50	3	344	0.87%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/27	1	117.00	6	118.50	117.00	-5	307	-1.63%
2023/06/26	0	0.00	3	118.67	119.00	-3	298	-1.00%
2023/06/20	0	0.00	5	117.20	118.50	-5	275	-1.81%
2023/06/16	5	116.90	1	116.00	116.50	4	250	1.60%
2023/06/15	4	117.50	3	117.83	117.50	1	240	0.42%
2023/06/14	0	116.00	0	0.00	116.00	0	224	0.01%
2023/06/12	0	0.00	1	113.50	113.50	-1	209	-0.48%
2023/06/06	0	114.00	0	0.00	114.50	0	205	0.02%
2023/06/02	5.1	113.01	0	0.00	113.00	5.1	207	2.44%
2023/06/01	0.1	113.50	0	0.00	113.00	0.1	207	0.03%
2023/05/31	1	112.50	0	0.00	113.50	1	209	0.48%
2023/05/18	2	113.00	0	0.00	113.00	2	217	0.92%
2023/05/17	1	111.00	0	0.00	113.50	1	216	0.46%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/05/15	2	112.00	0	0.00	112.50	2	204	0.98%
2023/05/09	1	113.50	0	0.00	114.00	1	207	0.48%
2023/05/03	4	114.00	0	0.00	114.00	4	222	1.80%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/28	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/24	0	0.00	1	113.50	113.50	-1	213	-0.47%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/21	0.9	113.00	2	113.00	112.50	-1.1	215	-0.51%
2023/03/17	0	0.00	2	111.50	111.50	-2	218	-0.92%
2023/03/10	3	112.50	0	0.00	113.00	3	221	1.36%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/03/06	5	112.50	0	0.00	112.50	5	220	2.27%
2023/02/24	16	112.97	0	0.00	113.00	16	220	7.27%
2023/02/21	0	0.00	3	113.00	113.00	-3	216	-1.39%
2023/02/20	4	110.50	0	0.00	110.50	4	210	1.90%
2023/02/13	5	109.00	0	0.00	109.00	5	225	2.22%
2023/02/08	0	0.00	1	110.50	111.50	-1	223	-0.45%
2023/02/07	1	111.50	6	111.08	111.00	-5	221	-2.26%
2023/02/02	1	109.00	0	0.00	109.00	1	213	0.47%
2023/01/17	4	107.00	0	0.00	107.50	4	210	1.90%
2023/01/11	0	0.00	2	107.00	107.00	-2	219	-0.91%
2022/12/26	3	105.67	0	0.00	106.00	3	252	1.19%
2022/12/20	0.1	105.50	0	0.00	105.00	0.1	282	0.04%
2022/12/07	3	108.67	0	0.00	108.00	3	298	1.01%
2022/12/06	2	109.00	0	0.00	109.00	2	298	0.67%
2022/12/02	1	109.50	0	0.00	109.00	1	299	0.33%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/24	0	0.00	1	109.00	108.50	-1	300	-0.33%
2022/11/18	0	0.00	0.1	106.50	106.50	-0.1	313	-0.04%
2022/11/04	0	0.00	1	104.00	104.50	-1	354	-0.28%
2022/10/31	1	103.00	0	0.00	103.00	1	376	0.27%
2022/10/26	0	0.00	0.3	101.50	101.00	-0.3	443	-0.06%
2022/10/24	2	102.50	0	0.00	102.50	2	445	0.45%
2022/10/21	11.1	101.36	3	101.17	100.50	8.1	447	1.81%
2022/10/20	0.1	102.00	0	0.00	102.00	0.1	447	0.01%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/10/14	35	102.31	1	102.50	102.50	34	458	7.41%
2022/10/13	1	101.50	60	101.00	100.00	-59	467	-12.62%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/30	3	107.00	0	0.00	106.50	3	509	0.59%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	1	113.50	0	0.00	114.00	1	556	0.18%
2022/09/05	1	115.00	0	0.00	114.50	1	612	0.16%
2022/09/01	0	0.00	1	116.00	116.00	-1	629	-0.16%
2022/08/26	2	118.50	0	0.00	118.00	2	666	0.30%
2022/08/25	0	0.00	3	117.67	118.00	-3	669	-0.45%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/19	2	116.50	1	116.50	117.00	1	721	0.14%
2022/08/18	1	115.00	1	114.50	115.50	0	747	0.00%
2022/08/17	1	115.00	0	0.00	115.50	1	788	0.13%
2022/08/05	5	113.60	1	113.00	113.50	4	962	0.42%
2022/08/04	1	112.00	1	112.50	114.00	0	969	0.00%
2022/08/03	34	112.85	8	112.56	113.00	26	986	2.64%
2022/08/02	6	118.08	0	0.00	118.50	6	987	0.61%
2022/07/28	0	0.00	1	115.50	115.50	-1	1,082	-0.09%
2022/07/22	1	116.00	0	0.00	116.00	1	1,098	0.09%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/20	9	119.00	1	118.50	118.00	8	1,096	0.73%
2022/07/18	12	115.25	3	115.00	116.00	9	1,085	0.83%
2022/07/15	3	115.50	1	115.50	115.50	2	1,083	0.18%
2022/07/13	0	0.00	5	113.00	113.50	-5	1,069	-0.47%
2022/07/08	1	114.00	0	0.00	114.00	1	1,054	0.09%
2022/07/07	2	111.00	0	0.00	111.50	2	1,042	0.19%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	1	115.00	0	0.00	115.00	1	1,023	0.10%
2022/06/29	1	119.00	0	0.00	119.00	1	1,002	0.10%
2022/06/20	3	117.33	1	118.50	116.50	2	976	0.20%
2022/06/17	1	121.00	0	0.00	121.50	1	961	0.10%
2022/06/15	0	0.00	3	124.00	125.00	-3	944	-0.32%
2022/06/14	0	0.00	2	123.50	124.50	-2	937	-0.21%
2022/06/13	5	122.00	0	0.00	122.00	5	939	0.53%
2022/06/10	1	124.00	1	125.50	123.00	0	933	0.00%
2022/06/08	0	0.00	1	125.50	126.50	-1	921	-0.11%
2022/06/07	7	124.00	0	0.00	124.50	7	917	0.76%
2022/06/06	2	124.25	1	125.00	124.00	1	922	0.11%
2022/06/02	3	129.50	0	0.00	128.50	3	917	0.33%
2022/05/26	1	127.00	10	128.65	127.50	-9	956	-0.94%
2022/05/25	0	0.00	5	127.50	127.50	-5	929	-0.54%
2022/05/18	3	124.83	3.1	124.66	124.50	-0.1	840	-0.01%
2022/05/17	3	123.00	39	123.83	124.00	-36	794	-4.53%
2022/05/13	1.1	118.57	1	120.00	119.50	0.1	737	0.01%
2022/05/12	2	120.75	3	121.00	119.00	-1	723	-0.14%
2022/05/11	0	0.00	1.1	122.33	122.00	-1.1	726	-0.15%
2022/05/10	0.1	119.00	3.1	121.13	122.00	-3	700	-0.42%
2022/05/09	1.1	118.50	0	0.00	119.00	1.1	658	0.16%
2022/05/06	5	118.00	20	118.93	118.00	-15	625	-2.39%
2022/05/04	1	113.50	2	113.00	113.00	-1	550	-0.18%
2022/05/03	6	114.75	1	113.50	113.00	5	549	0.91%
2022/04/28	0	0.00	1	110.50	112.50	-1	540	-0.18%
2022/04/27	0	0.00	0.1	110.00	110.00	-0.1	537	-0.01%
2022/04/25	10	112.50	1.8	113.00	112.00	8.3	527	1.56%
2022/04/20	1	114.00	0	0.00	115.00	1	519	0.19%
2022/04/18	0	0.00	1.1	113.50	113.00	-1.1	530	-0.21%
2022/04/15	3	114.50	0	0.00	114.50	3	527	0.57%
2022/04/14	0	0.00	0.1	115.00	114.50	-0.1	531	-0.02%
2022/04/13	0.2	116.00	0	0.00	115.50	0.2	535	0.03%
2022/04/12	19.1	114.03	0	0.00	114.00	19.1	543	3.50%
2022/04/11	1.2	116.92	0	0.00	115.00	1.2	547	0.22%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/06	0	118.50	0	0.00	118.00	0	608	0.00%
2022/03/29	0	0.00	1	117.00	117.00	-1	626	-0.16%
2022/03/28	0.1	117.50	1	117.50	117.50	-1	628	-0.15%
2022/03/25	2	118.75	0	0.00	118.00	2	635	0.31%
2022/03/23	0	119.00	0	0.00	118.00	0	631	0.00%
2022/03/21	1	117.00	0	0.00	117.00	1	630	0.16%
2022/03/16	20	115.50	0	0.00	116.00	20	627	3.19%
2022/03/11	0.1	118.50	0	0.00	117.50	0.1	623	0.01%
2022/03/09	20.1	118.00	0	0.00	117.50	20.1	616	3.26%
2022/03/08	102	118.27	5	118.50	119.00	97	612	15.83%	大買/
2022/03/07	0	119.00	5	121.50	121.50	-5	602	-0.83%
2022/03/04	0	0.00	1	123.00	120.50	-1	589	-0.17%
2022/03/02	3	124.67	1	124.00	124.00	2	585	0.34%
2022/02/24	0	0.00	2	118.50	118.00	-2	535	-0.37%
2022/02/22	0	0.00	1	118.50	119.00	-1	563	-0.18%
2022/02/17	0	0.00	3.1	119.34	119.00	-3.1	592	-0.52%
2022/02/14	3	119.00	0	0.00	118.00	3	616	0.49%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/02/10	0.4	116.50	0	0.00	117.00	0.4	614	0.07%
2022/02/07	0	0.00	2	116.00	116.00	-2	695	-0.29%
2022/01/25	0	114.00	0	0.00	113.50	0	778	0.00%
2022/01/21	2	114.75	0	0.00	114.50	2	940	0.21%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/10	0	0.00	4	116.50	117.00	-4	1,539	-0.26%
2022/01/05	0.1	118.00	7	118.36	117.50	-6.9	1,596	-0.43%
2022/01/04	0.2	118.50	1	118.00	118.00	-0.8	1,642	-0.05%
2022/01/03	2	120.50	0	0.00	119.00	2	1,668	0.12%
2021/12/30	2	121.75	0	0.00	120.50	2	1,681	0.12%
2021/12/29	0	0.00	3	118.00	118.50	-3	1,666	-0.18%
2021/12/28	1	117.50	2	118.00	118.50	-1	1,685	-0.06%
2021/12/24	0	0.00	4	118.00	117.50	-4	1,759	-0.23%
2021/12/22	0.1	117.00	0	0.00	116.50	0.1	2,017	0.01%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/16	0	0.00	4	115.00	115.00	-4	2,004	-0.20%
2021/12/13	2	116.00	0	0.00	116.00	2	2,016	0.10%
2021/12/07	2.3	115.78	0	0.00	115.50	2.3	2,031	0.11%
2021/12/02	0.1	113.50	0	0.00	113.00	0.1	2,025	0.00%
2021/11/30	0	0.00	2.1	115.45	115.00	-2.1	2,013	-0.10%
2021/11/29	0	0.00	1	113.50	113.00	-1	2,006	-0.05%
2021/11/23	0.1	116.00	1	115.50	115.50	-0.9	1,970	-0.05%
2021/11/22	2	118.25	6.1	118.01	118.00	-4.1	1,959	-0.21%
2021/11/19	0.2	115.50	0	0.00	114.50	0.2	1,923	0.01%
2021/11/15	0	0.00	2	116.00	116.50	-2	1,865	-0.11%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	116.50	0	0.00	116.50	1	1,853	0.05%
2021/11/08	4	115.63	0	0.00	115.00	4	1,821	0.22%
2021/11/04	6.2	119.35	0	0.00	119.00	6.2	1,769	0.35%
2021/11/02	0	0.00	2	121.25	121.50	-2	1,716	-0.12%
2021/11/01	10.1	124.76	0	0.00	125.50	10.1	1,652	0.61%
2021/10/29	3	124.50	0.1	126.00	123.50	3	1,589	0.19%
2021/10/28	15	119.97	1	120.00	119.50	14	1,482	0.94%
2021/10/27	0.8	124.00	0	0.00	123.00	0.8	1,439	0.06%
2021/10/26	7.1	127.26	3	128.00	121.50	4.1	1,408	0.29%
2021/10/25	27	126.67	25	127.10	126.50	2	1,221	0.16%
2021/10/21	2	122.75	2	123.75	121.50	0	984	0.00%
2021/10/15	0.1	120.00	154.2	120.43	120.00	-154	865	-17.79%	大賣/鉅額交易
2021/10/14	3	116.50	0	0.00	117.50	3	835	0.36%
2021/10/13	0	0.00	65	118.14	117.00	-65	821	-7.91%
2021/10/12	29	120.66	18	119.17	118.50	11	802	1.37%
2021/10/08	53	119.50	2.1	119.48	119.50	51	747	6.82%
2021/10/07	0.2	116.50	0	0.00	117.00	0.2	712	0.03%
2021/10/06	1	113.00	0	0.00	114.50	1	686	0.15%
2021/10/05	1	111.50	0	0.00	109.50	1	649	0.15%
2021/10/04	4	111.50	0	0.00	111.50	4	625	0.64%
2021/10/01	5	113.00	0	0.00	112.50	5	609	0.82%
2021/09/30	12	121.67	8	117.69	117.00	4	548	0.73%
2021/09/29	1	118.50	5.1	121.85	122.50	-4.1	380	-1.08%
2021/09/27	1	110.50	0	0.00	110.50	1	281	0.35%
2021/09/22	0	0.00	1	111.00	111.00	-1	297	-0.34%
2021/09/16	1	113.00	2	112.50	112.50	-1	302	-0.33%
2021/09/15	0	0.00	0.1	112.50	113.00	-0.1	294	-0.03%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/09/08	1	104.50	0	0.00	104.00	1	270	0.37%
2021/08/12	4	109.50	0	0.00	109.50	4	264	1.51%
2021/08/06	14	111.46	0	0.00	111.00	14	281	4.97%
2021/08/03	9	112.00	0	0.00	112.50	9	331	2.71%
2021/07/28	4	110.50	0	0.00	110.50	4	370	1.08%
2021/07/19	1	113.00	6	113.00	113.50	-5	421	-1.19%
2021/07/09	2	114.50	0	0.00	115.50	2	524	0.38%
2021/07/05	6	116.50	0	0.00	117.00	6	635	0.94%
2021/07/01	0	0.00	1	116.00	115.50	-1	631	-0.16%
2021/06/30	1	114.50	1	114.50	114.50	0	624	0.00%
2021/06/25	0	0.00	3	113.67	113.00	-3	616	-0.49%
2021/06/23	0	0.00	1	110.00	110.50	-1	607	-0.16%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/09	1	109.00	0	0.00	109.00	1	626	0.16%
2021/06/07	1	111.00	0	0.00	111.00	1	662	0.15%
2021/06/04	0	0.00	13	111.23	111.00	-13	666	-1.95%
2021/05/28	1	107.00	1	109.00	108.50	0	695	0.00%
2021/05/26	3	107.67	1	108.50	108.00	2	699	0.29%
2021/05/25	1	108.50	0	0.00	108.00	1	708	0.14%
2021/05/24	3	107.00	0	0.00	106.50	3	713	0.42%
2021/05/18	2	107.00	0	0.00	107.00	2	725	0.28%
2021/05/17	3	100.50	0	0.00	102.00	3	726	0.41%
2021/05/13	7	106.00	0	0.00	104.50	7	706	0.99%
2021/05/12	0	0.00	1	111.00	107.00	-1	696	-0.14%
2021/05/11	0	0.00	3	114.67	114.00	-3	670	-0.45%
2021/05/10	0	0.00	7	117.50	118.00	-7	668	-1.05%
2021/05/07	2	117.00	0	0.00	117.50	2	669	0.30%
2021/05/06	2	119.00	0	118.50	119.00	2	660	0.30%
2021/05/05	1	115.50	0	0.00	116.00	1	649	0.15%
2021/05/04	0	0.00	1	114.50	115.00	-1	646	-0.15%
2021/05/03	0	0.00	24	118.52	118.00	-24	633	-3.79%
2021/04/28	0	0.00	2	118.00	119.00	-2	621	-0.32%
2021/04/27	0	0.00	1	118.50	119.00	-1	629	-0.16%
2021/04/26	1	119.00	1	119.00	119.00	0	626	0.00%
2021/04/23	0	0.00	3	116.00	116.00	-3	619	-0.49%
2021/04/22	7	118.07	2	115.75	117.50	5	621	0.80%
2021/04/21	0	0.00	4	118.75	119.00	-4	610	-0.66%
2021/04/20	10	120.10	0	0.00	121.00	10	608	1.64%
2021/04/19	5	121.00	0	0.00	120.50	5	601	0.83%
2021/04/16	1	116.50	1	118.00	118.00	0	579	0.00%
2021/04/15	2	117.50	1	118.00	118.50	1	576	0.17%
2021/04/14	0	0.00	2	116.00	117.00	-2	573	-0.35%
2021/04/13	3	116.83	1	112.50	112.00	2	555	0.36%
2021/04/12	2	111.75	28	111.11	115.50	-26	516	-5.03%
2021/04/07	1	107.00	0	0.00	107.00	1	490	0.20%
2021/03/26	0	0.00	0.2	107.00	107.00	-0.2	593	-0.04%
2021/03/22	0	0.00	1	107.50	108.00	-1	624	-0.16%
2021/03/19	1	106.50	0.1	107.50	107.00	0.9	629	0.15%
2021/03/17	8	108.44	0	0.00	107.50	8	637	1.26%
2021/03/16	5	109.00	0	0.00	109.50	5	637	0.78%
2021/03/12	0	0.00	3	110.33	111.50	-3	641	-0.47%
2021/03/11	0	0.00	6	110.50	110.00	-6	632	-0.95%
2021/03/10	0	0.00	2	107.75	108.50	-2	618	-0.32%
2021/03/09	1	108.00	2	108.25	108.50	-1	619	-0.16%
2021/03/08	0	0.00	4	107.50	108.00	-4	617	-0.65%
2021/03/04	3	105.00	0	0.00	105.50	3	620	0.49%
2021/03/02	4	104.00	0	0.00	104.00	4	625	0.64%
2021/02/26	3	103.00	13	103.00	103.50	-10	637	-1.57%
2021/02/25	4	102.88	0	0.00	103.50	4	642	0.62%
2021/02/24	5	103.80	0	0.00	103.50	5	652	0.77%
2021/02/23	2	105.25	0	0.00	105.00	2	661	0.30%
2021/02/17	0	0.00	2	103.00	104.50	-2	667	-0.30%
2021/02/05	3	102.00	0	0.00	102.00	3	663	0.45%
2021/02/02	0	0.00	1	102.50	102.50	-1	685	-0.15%
2021/01/20	1	100.00	1	101.00	100.00	0	655	0.00%
2021/01/19	0	0.00	0	103.50	103.00	0	643	0.00%
2021/01/15	3	104.50	2	104.00	104.00	1	634	0.16%
2021/01/14	0	0.00	3	106.50	106.00	-3	619	-0.48%
2021/01/12	3	106.50	0	0.00	107.00	3	606	0.49%
2021/01/11	3	111.00	0	0.00	110.50	3	593	0.51%
2021/01/08	1	111.00	2	112.00	112.50	-1	586	-0.17%
2021/01/07	0	0.00	5	110.40	110.50	-5	573	-0.87%
2021/01/06	2	107.00	0	0.00	106.50	2	554	0.36%
2021/01/04	1	108.50	3	109.67	109.50	-2	542	-0.37%
2020/12/31	0	0.00	4	108.50	108.50	-4	534	-0.75%
2020/12/30	0	0.00	3	110.50	110.50	-3	523	-0.57%
2020/12/28	5	109.80	9	109.50	110.00	-4	506	-0.79%
2020/12/25	0	0.00	4	108.00	108.00	-4	488	-0.82%
2020/12/24	0	0.00	10	108.50	108.00	-10	482	-2.07%
2020/12/22	2	108.00	2	109.00	106.00	0	453	0.00%
2020/12/21	0	0.00	2	104.75	105.00	-2	411	-0.49%
2020/12/16	0	0.00	3	101.00	102.00	-3	383	-0.78%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/14	0	0.00	1	101.00	101.50	-1	378	-0.26%
2020/12/11	0	0.00	3	101.17	100.50	-3	374	-0.80%
2020/12/09	0	0.00	10	101.00	100.50	-10	363	-2.75%
2020/12/07	2	101.25	0	0.00	101.50	2	351	0.57%
2020/12/02	1	101.00	0	0.00	101.00	1	338	0.30%
2020/11/30	0	0.00	4	105.00	102.50	-4	326	-1.22%
2020/11/27	2	102.75	0	0.00	103.00	2	313	0.64%
2020/11/26	0	0.00	8	102.00	102.00	-8	307	-2.61%
2020/11/25	23	100.50	0	0.00	100.50	23	307	7.48%
2020/11/24	15	100.50	1	100.50	100.50	14	293	4.78%
2020/11/23	60	100.83	0	0.00	101.00	60	283	21.19%
2020/11/20	1	98.80	2	98.10	98.70	-1	265	-0.38%
2020/11/19	0	0.00	2	97.60	97.40	-2	252	-0.79%
2020/11/18	0	0.00	5.4	97.19	97.30	-5.4	247	-2.18%
2020/11/17	2	95.85	0	0.00	95.30	2	238	0.84%
2020/11/16	0	0.00	2	95.60	95.80	-2	247	-0.81%
2020/11/13	1	94.90	0	0.00	95.40	1	249	0.40%
2020/11/12	2	96.00	0	0.00	95.70	2	254	0.79%
2020/11/11	2	96.05	0	0.00	96.90	2	255	0.78%
2020/11/03	0	0.00	2	92.60	92.20	-2	283	-0.71%
2020/10/30	2	91.70	0	0.00	91.60	2	293	0.68%
2020/10/27	0.2	93.30	0	0.00	92.90	0.2	299	0.07%
2020/10/22	0.1	92.90	0	0.00	92.50	0.1	307	0.03%
2020/10/21	0	0.00	1	93.40	93.50	-1	314	-0.32%
2020/10/12	1	93.50	7	93.60	93.40	-6	335	-1.79%
2020/10/07	0	0.00	0.4	94.50	94.00	-0.4	365	-0.11%
2020/10/06	2	93.60	0	0.00	93.60	2	373	0.54%
2020/10/05	0	0.00	1	91.80	92.00	-1	378	-0.26%
2020/09/29	3	91.70	29	91.62	91.80	-26	386	-6.72%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/24	40	90.60	2	90.90	90.50	38	403	9.41%
2020/09/10	0	0.00	1	93.60	93.80	-1	430	-0.23%
2020/09/03	5	92.82	0	0.00	92.60	5	462	1.08%
2020/09/01	4	92.40	0	0.00	92.60	4	487	0.82%
2020/08/20	1	92.00	0	0.00	92.20	1	500	0.20%
2020/08/18	4	94.88	0	0.00	95.00	4	485	0.82%
2020/08/13	1	93.30	0	0.00	93.50	1	475	0.21%
2020/08/12	0	0.00	1	93.80	93.70	-1	474	-0.21%
2020/08/11	0	0.00	2	93.25	92.90	-2	468	-0.43%
2020/08/10	1	92.90	0	0.00	93.50	1	468	0.21%
2020/07/31	0	0.00	4	98.50	98.50	-4	445	-0.90%
2020/07/28	0	0.00	1	97.70	97.60	-1	452	-0.22%
2020/07/23	0.2	100.50	0	0.00	100.00	0.2	458	0.04%
2020/07/22	3	99.80	0	0.00	100.00	3	464	0.65%
2020/07/17	3	101.00	5	101.00	100.50	-2	463	-0.43%
2020/07/16	1.3	101.70	1	101.00	101.00	0.3	474	0.05%
2020/07/15	2	101.50	0	0.00	102.00	2	475	0.42%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/09	5	108.00	1	108.00	107.50	4	464	0.86%
2020/07/07	2	107.25	0	0.00	107.50	2	464	0.43%
2020/07/01	10	106.00	0	0.00	106.00	10	474	2.11%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/23	4	104.50	0	0.00	104.00	4	486	0.82%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/06/10	1	110.00	2	110.00	110.00	-1	489	-0.20%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/05/22	2	102.00	1	102.00	101.50	1	479	0.21%
2020/05/15	2	100.00	0	0.00	101.50	2	478	0.42%
2020/05/14	1	101.00	0	0.00	100.00	1	470	0.21%
2020/05/11	1	102.50	0	0.00	102.50	1	467	0.21%
2020/05/07	2	100.50	0	0.00	101.00	2	462	0.43%
2020/04/29	0	0.00	5	100.50	100.50	-5	445	-1.12%
2020/04/21	1	96.60	0	0.00	96.30	1	428	0.23%
2020/04/20	1	99.50	3	99.57	99.50	-2	414	-0.48%
2020/04/17	0	0.00	2	100.50	100.50	-2	411	-0.49%
2020/04/16	0	0.00	1	98.80	98.70	-1	400	-0.25%
2020/04/07	5	94.40	0	0.00	94.30	5	350	1.43%
2020/04/01	0	0.00	1	92.80	93.50	-1	335	-0.30%
2020/03/23	1	90.00	0	0.00	90.00	1	298	0.34%
2020/03/20	1	92.40	1	87.30	90.50	0	298	0.00%
2020/03/19	2	86.60	0	0.00	86.60	2	290	0.69%
2020/03/17	0.2	98.40	0	0.00	97.00	0.2	261	0.08%
2020/03/16	2	99.65	0	0.00	99.80	2	251	0.79%
2020/03/13	5	97.30	1	100.00	100.50	4	251	1.59%
2020/02/17	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/06	0	0.00	1	120.00	120.00	-1	181	-0.55%
2020/02/03	0.2	119.00	0	0.00	118.00	0.2	175	0.11%
2020/01/31	1	120.50	0	0.00	120.00	1	169	0.59%
2020/01/15	0	0.00	24	123.27	124.50	-24	156	-15.38%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2019/12/17	0	122.50	0	0.00	122.00	0	153	0.01%
2019/12/09	3.2	121.03	20	121.53	120.00	-16.8	137	-12.19%
2019/11/28	0	0.00	1	123.50	123.50	-1	130	-0.77%
2019/11/04	0.1	126.00	0	0.00	126.00	0.1	127	0.08%
2019/11/01	1	125.50	0	0.00	125.00	1	128	0.78%
2019/10/21	0	0.00	1	126.00	126.50	-1	152	-0.65%
2019/10/16	3	124.50	0	0.00	125.00	3	151	1.98%
2019/10/04	10	125.00	0	0.00	125.00	10	150	6.64%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/10/01	7	125.36	0	0.00	126.50	7	159	4.38%
2019/09/23	15	127.33	0	0.00	127.50	15	163	9.15%
2019/09/19	22	127.61	5	128.00	128.00	17	162	10.46%
2019/09/18	15	127.17	0	0.00	128.00	15	163	9.20%
2019/09/17	3	127.50	12	127.50	127.50	-9	162	-5.53%
2019/09/10	26	125.38	0	0.00	125.00	26	162	16.01%
2019/08/30	8	125.50	0	0.00	126.00	8	157	5.09%
2019/08/22	2	127.00	0	0.00	128.00	2	155	1.28%
2019/07/30	8	125.63	0	0.00	126.50	8	174	4.59%
2019/07/25	2	127.00	0	0.00	127.00	2	174	1.15%
2019/07/22	2	129.00	0	0.00	128.50	2	160	1.24%
2019/07/16	0	0.00	1	132.00	132.00	-1	157	-0.63%
2019/07/10	4	129.50	0	0.00	130.00	4	161	2.48%
2019/07/09	3	134.50	0	0.00	135.00	3	157	1.91%
2019/07/05	0	0.00	0.9	135.00	135.50	-0.9	152	-0.56%
2019/07/03	5	134.50	0	0.00	134.50	5	156	3.20%
2019/07/02	5	134.50	0	0.00	135.50	5	159	3.13%
2019/07/01	1	134.50	0	0.00	134.50	1	162	0.62%
2019/06/28	9	134.50	0	0.00	134.50	9	161	5.56%
2019/06/27	10	135.00	0	0.00	135.00	10	163	6.12%
2019/06/24	0	0.00	9	136.00	136.50	-9	169	-5.30%
2019/06/21	0	0.00	8	135.06	136.00	-8	170	-4.71%
2019/06/12	4	131.50	0	0.00	131.50	4	180	2.22%
2019/06/11	6	132.00	2	131.50	132.00	4	181	2.21%
2019/06/06	2	131.25	0	0.00	131.00	2	182	1.10%
2019/06/05	2	132.00	0	0.00	131.50	2	182	1.09%
2019/06/04	3	131.50	0	0.00	131.50	3	182	1.64%
2019/06/03	2	131.50	0	0.00	131.50	2	182	1.09%
2019/05/31	2	130.50	0	0.00	132.00	2	183	1.09%
2019/05/30	2	128.00	0	0.00	129.50	2	181	1.10%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/15	0	0.00	2	130.50	131.50	-2	191	-1.04%
2019/05/14	2	129.50	0	0.00	130.50	2	193	1.03%
2019/05/09	0	134.00	0	0.00	133.50	0	182	0.00%
2019/05/08	1	134.00	0.4	135.00	134.00	0.6	181	0.31%
2019/04/23	0	0.00	6	135.50	136.00	-6	178	-3.36%
2019/04/22	0	0.00	4	135.50	135.00	-4	178	-2.24%
2019/04/16	1	135.50	0	0.00	135.50	1	181	0.55%
2019/04/12	0	0.00	8	135.50	134.50	-8	181	-4.40%
2019/04/11	0	0.00	1	136.50	136.00	-1	179	-0.56%
2019/04/09	1	136.00	0	0.00	137.00	1	181	0.55%
2019/04/01	0	0.00	23	134.50	134.50	-23	172	-13.32%
2019/03/29	10	133.50	0	0.00	134.50	10	170	5.88%
2019/03/25	0	0.00	2	133.00	133.50	-2	165	-1.21%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/14	0	0.00	1	139.00	139.00	-1	154	-0.65%
2019/02/12	0	0.00	3	138.00	139.00	-3	151	-1.99%
2019/01/23	3	134.00	0	0.00	134.00	3	152	1.97%
2019/01/02	1	135.00	0	0.00	135.50	1	218	0.46%
2018/12/22	0	0.00	10	134.00	133.00	-10	219	-4.55%
2018/11/14	1	126.00	5	127.00	127.00	-4	296	-1.35%
2018/11/01	0	0.00	2.3	125.12	125.00	-2.3	305	-0.74%
2018/10/22	1	126.00	0	0.00	130.50	1	292	0.34%
2018/10/19	1	130.50	0	0.00	128.50	1	290	0.34%
2018/10/11	2	137.00	0	0.00	136.00	2	313	0.64%
2018/09/27	1	146.00	0	0.00	147.00	1	307	0.32%
2018/09/26	1	147.00	0	0.00	146.00	1	309	0.32%
2018/09/18	0	0.00	1	144.50	144.00	-1	302	-0.33%
2018/09/14	1	143.50	0	0.00	144.00	1	302	0.33%
2018/09/03	0	0.00	1	141.50	141.00	-1	375	-0.27%
2018/08/28	0	0.00	1	138.00	138.50	-1	379	-0.26%
2018/08/27	3	136.00	0	0.00	137.50	3	378	0.79%
2018/08/23	0	0.00	6	142.50	142.00	-6	373	-1.61%
2018/08/13	0	0.00	4	145.00	144.00	-4	421	-0.95%
2018/08/06	0	0.00	5	146.50	147.00	-5	505	-0.99%
2018/07/18	0	0.00	1	149.50	149.00	-1	620	-0.16%
2018/07/04	0.1	150.00	0	0.00	149.50	0.1	689	0.02%
2018/07/02	0	0.00	1	150.00	149.50	-1	696	-0.14%
2018/06/14	1	150.00	0	0.00	144.00	1	750	0.13%
2018/06/12	1	153.50	1	155.50	156.50	0	779	0.00%
2018/06/11	0	0.00	1	155.00	154.50	-1	775	-0.13%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/05/29	2	154.00	0	0.00	154.50	2	898	0.22%
2018/05/21	1	163.50	0	0.00	161.00	1	1,064	0.09%
2018/05/18	0	0.00	1	161.50	160.50	-1	1,070	-0.09%
2018/05/14	2	159.00	0	0.00	160.50	2	1,113	0.18%
2018/05/11	2	156.75	4	158.00	160.00	-2	1,109	-0.18%
2018/04/26	2	155.50	0	0.00	155.50	2	1,302	0.15%
2018/04/20	0	0.00	2	154.75	155.50	-2	1,292	-0.15%
2018/04/18	1	151.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	0	0.00	1	153.50	154.00	-1	1,277	-0.08%
2018/04/13	1	159.50	1	160.00	160.00	0	1,271	0.00%
2018/03/23	0	0.00	1	152.50	152.50	-1	1,214	-0.08%
2018/03/22	1	155.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	2	156.75	1	156.50	157.00	1	1,194	0.08%
2018/03/20	2	156.75	0	0.00	157.00	2	1,191	0.17%
2018/03/19	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/15	1	155.00	4	155.00	155.50	-3	1,108	-0.27%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/03/13	0	0.00	4	154.38	154.50	-4	1,094	-0.37%
2018/03/12	1	155.50	4	156.25	154.50	-3	1,092	-0.27%
2018/03/09	0	0.00	5	154.10	154.00	-5	1,083	-0.46%
2018/03/08	2	151.50	2	150.75	152.00	0	1,049	0.00%
2018/03/06	1	147.00	1	150.00	148.50	0	1,023	0.00%
2018/03/05	2	147.50	2	150.00	146.00	0	1,037	0.00%
2018/03/01	1	147.00	1	150.00	152.50	0	1,012	0.00%
2018/02/26	1	149.00	1	150.00	150.00	0	983	0.00%
2018/02/23	0	0.00	2	151.00	149.00	-2	968	-0.21%
2018/02/22	2	148.50	2	148.25	149.50	0	924	0.00%
2018/02/21	2	143.25	1	143.00	144.00	1	868	0.12%
2018/02/06	1	138.00	1	131.50	135.50	0	791	0.00%
2018/02/02	0	0.00	1	144.00	141.50	-1	752	-0.13%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/26	1	142.00	0	0.00	143.50	1	669	0.15%
2018/01/24	0	0.00	1	140.00	138.00	-1	592	-0.17%
2018/01/23	3	139.33	2	138.25	138.50	1	578	0.17%
2018/01/22	1	137.00	2	136.75	137.50	-1	545	-0.18%
2018/01/12	0	0.00	2	129.50	130.00	-2	507	-0.39%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/04	0	0.00	1	128.50	127.50	-1	516	-0.19%
2018/01/02	0	0.00	2	128.00	127.50	-2	558	-0.36%