中碳 (1723)-元大-木柵券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	113.00	0	0.00	113.00	1	741	0.13%
2024/04/16	0	113.50	0	0.00	112.00	0	725	0.00%
2024/04/09	0	0.00	0	118.00	118.00	0	689	0.00%
2024/04/01	0.1	119.01	0	119.50	119.00	0.1	655	0.01%
2024/03/29	0	0.00	0.1	120.50	120.50	-0.1	639	-0.01%
2024/03/27	0	0.00	5	118.40	122.00	-5	545	-0.92%
2024/03/22	0	0.00	0.1	119.00	118.50	-0.1	514	-0.01%
2024/03/20	4	121.50	5	123.80	124.50	-1	451	-0.22%
2024/03/19	0	0.00	5	122.00	121.50	-5	405	-1.23%
2024/03/14	0	118.50	1	120.00	116.50	-1	339	-0.29%
2024/03/04	0	112.00	0	0.00	111.50	0	282	0.00%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2023/12/27	0	118.50	0	118.50	118.50	0	654	0.00%
2023/12/12	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/12/06	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/14	0	115.50	0	0.00	115.00	0	565	0.00%
2023/11/07	0	0.00	1	120.50	119.50	-1	535	-0.19%
2023/11/06	1	120.00	0	0.00	121.50	1	532	0.19%
2023/11/02	0	121.00	0	0.00	120.50	0	527	0.00%
2023/10/27	1	120.00	0	0.00	119.50	1	518	0.19%
2023/10/23	0	0.00	1	133.00	120.50	-1	469	-0.21%
2023/10/17	0	0.00	1	117.50	118.00	-1	249	-0.40%
2023/10/11	2	116.00	0	0.00	117.50	2	246	0.81%
2023/08/30	1	109.50	0	0.00	110.50	1	382	0.26%
2023/08/16	1	108.50	0	0.00	108.50	1	394	0.25%
2023/08/11	0	0.00	0	110.50	110.50	0	405	0.00%
2023/08/10	0	110.50	0	0.00	110.50	0	408	0.00%
2023/08/08	0	0.00	0	111.50	111.00	0	410	-0.01%
2023/07/27	0	0.00	0	108.50	108.00	0	383	0.00%
2023/07/25	0	108.00	0	0.00	108.50	0	381	0.00%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/18	1	108.50	0	0.00	108.50	1	366	0.27%
2023/07/06	0	0.00	0	117.00	115.00	0	316	-0.01%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/08	0	0.00	1	114.00	114.50	-1	203	-0.49%
2023/06/01	1	113.50	0	0.00	113.00	1	207	0.48%
2023/05/15	1	112.00	0	0.00	112.50	1	204	0.49%
2023/04/13	2	114.25	25	114.00	114.00	-23	216	-10.63%
2023/04/10	1	114.50	0	0.00	114.50	1	215	0.46%
2023/04/07	2	114.75	1	115.00	114.50	1	214	0.47%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/31	2	115.50	0	0.00	115.50	2	211	0.95%
2023/03/27	1	113.50	0	0.00	113.00	1	209	0.48%
2023/03/24	1	113.50	0	0.00	113.50	1	213	0.47%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/03/20	0.1	113.00	0	0.00	112.00	0.1	215	0.03%
2023/03/13	5	112.00	0	0.00	113.00	5	222	2.25%
2023/03/10	20	113.00	0	0.00	113.00	20	221	9.05%
2023/03/01	0	0.00	1	111.50	111.50	-1	221	-0.45%
2023/02/21	1	111.50	0	0.00	113.00	1	216	0.46%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/30	0	0.00	1	107.50	107.50	-1	212	-0.47%
2023/01/17	0	0.00	1	107.00	107.50	-1	210	-0.47%
2023/01/04	0	0.00	1	106.00	106.00	-1	239	-0.42%
2022/12/30	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/09	0	0.00	5	106.50	106.00	-5	298	-1.67%
2022/12/07	2	109.00	0	0.00	108.00	2	298	0.67%
2022/12/05	2	109.50	1	110.00	110.00	1	299	0.33%
2022/12/02	2	109.50	0	0.00	109.00	2	299	0.67%
2022/11/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2022/11/14	1	106.50	0	0.00	106.50	1	327	0.31%
2022/11/02	3	104.00	0	0.00	104.00	3	363	0.83%
2022/09/05	1	114.50	0	0.00	114.50	1	612	0.16%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/04	4	112.63	0	0.00	114.00	4	969	0.41%
2022/07/20	0	0.00	1	119.00	118.00	-1	1,096	-0.09%
2022/07/06	1	112.50	0	0.00	111.00	1	1,035	0.10%
2022/06/13	0	0.00	5	121.30	122.00	-5	939	-0.53%
2022/06/10	0	0.00	4.1	124.01	123.00	-4.1	933	-0.44%
2022/06/08	0	0.00	1	125.00	126.50	-1	921	-0.11%
2022/06/07	0	0.00	15	124.17	124.50	-15	917	-1.64%
2022/06/06	0.1	124.00	16	124.59	124.00	-15.9	922	-1.72%
2022/06/02	5	128.50	0	0.00	128.50	5	917	0.54%
2022/05/30	5	127.50	0	0.00	127.50	5	929	0.54%
2022/05/27	5	126.50	0	0.00	127.50	5	958	0.52%
2022/05/26	5	127.50	1	127.50	127.50	4	956	0.42%
2022/05/25	6	127.50	6	127.50	127.50	0	929	0.00%
2022/05/23	1	127.00	1	125.00	124.00	0	883	0.00%
2022/05/20	5	124.60	0	0.00	125.00	5	871	0.57%
2022/05/19	6	122.92	0	0.00	124.00	6	860	0.70%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	1	124.00	5	123.30	124.00	-4	794	-0.50%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/12	6	120.00	0	0.00	119.00	6	723	0.83%
2022/05/11	0	0.00	1	123.00	122.00	-1	726	-0.14%
2022/05/06	3	118.67	0	0.00	118.00	3	625	0.48%
2022/03/16	1	115.00	1	116.50	116.00	0	627	0.00%
2022/03/14	0	0.00	1	118.50	119.00	-1	621	-0.16%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/07	0	0.00	0.1	122.50	121.50	-0.1	602	-0.02%
2022/03/03	0	0.00	0.1	125.00	123.00	-0.1	585	-0.02%
2022/03/02	0	0.00	3	124.00	124.00	-3	585	-0.51%
2022/02/11	1	119.50	2	119.25	119.00	-1	618	-0.16%
2022/02/07	0	0.00	0	115.00	116.00	0	695	0.00%
2022/01/11	1	114.50	0	0.00	115.00	1	1,535	0.07%
2022/01/07	1	117.00	0	0.00	117.50	1	1,572	0.06%
2022/01/03	2	120.75	0	0.00	119.00	2	1,668	0.12%
2021/12/30	11	123.00	11.1	120.64	120.50	-0.1	1,681	0.00%
2021/12/28	0	0.00	1	117.50	118.50	-1	1,685	-0.06%
2021/12/24	0	0.00	2.1	117.99	117.50	-2.1	1,759	-0.12%
2021/12/14	0	0.00	2	114.50	114.50	-2	2,011	-0.10%
2021/12/13	2	116.00	0	0.00	116.00	2	2,016	0.10%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/06	0.1	114.50	0	0.00	114.50	0.1	2,027	0.00%
2021/11/30	0	0.00	1	115.50	115.00	-1	2,013	-0.05%
2021/11/23	0	0.00	1	117.00	115.50	-1	1,970	-0.05%
2021/11/22	2	117.50	1.1	118.55	118.00	0.9	1,959	0.05%
2021/11/18	1	116.00	1	115.00	115.00	0	1,913	0.00%
2021/11/17	1	116.50	0	0.00	115.00	1	1,898	0.05%
2021/11/11	1	117.00	0	0.00	116.50	1	1,853	0.05%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/08	0.1	116.00	0	0.00	115.00	0.1	1,821	0.01%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	1	120.50	0	0.00	121.50	1	1,716	0.06%
2021/11/01	1	124.50	3	124.50	125.50	-2	1,652	-0.12%
2021/10/29	3	125.67	1	124.50	123.50	2	1,589	0.13%
2021/10/28	1	120.00	0.1	121.50	119.50	1	1,482	0.06%
2021/10/27	3	123.00	0	0.00	123.00	3	1,439	0.21%
2021/10/26	1	123.00	26	125.83	121.50	-25	1,408	-1.77%
2021/10/25	25	129.36	1	127.00	126.50	24	1,221	1.96%
2021/10/21	2	122.25	0	0.00	121.50	2	984	0.20%
2021/10/20	43	120.74	43	119.07	120.00	0	930	0.00%
2021/10/13	1	116.00	0	0.00	117.00	1	821	0.12%
2021/10/08	0	0.00	1	118.50	119.50	-1	747	-0.13%
2021/10/07	0	0.00	1	116.50	117.00	-1	712	-0.14%
2021/10/06	1	113.50	0	0.00	114.50	1	686	0.15%
2021/10/01	0	0.00	2	111.00	112.50	-2	609	-0.33%
2021/09/30	2	119.00	0	0.00	117.00	2	548	0.36%
2021/09/16	0	0.00	1	111.50	112.50	-1	302	-0.33%
2021/09/15	1	110.50	0	0.00	113.00	1	294	0.34%
2021/07/13	0	0.00	20	114.55	113.50	-20	494	-4.04%
2021/07/02	0	0.00	0	116.50	117.00	0	635	0.00%
2021/06/28	10	115.50	0	0.00	116.00	10	619	1.62%
2021/06/25	10	112.50	0	0.00	113.00	10	616	1.62%
2021/05/06	0	0.00	3	119.00	119.00	-3	660	-0.45%
2021/05/03	0	119.00	0	0.00	118.00	0	633	0.00%
2021/04/23	0	0.00	3	117.00	116.00	-3	619	-0.48%
2021/04/14	0	0.00	1	114.50	117.00	-1	573	-0.17%
2021/04/13	4	116.25	0	0.00	112.00	4	555	0.72%
2021/04/12	1	112.00	2	112.50	115.50	-1	516	-0.19%
2021/03/02	0	0.00	5	104.00	104.00	-5	625	-0.80%
2021/02/17	5	102.50	0	0.00	104.50	5	667	0.75%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2020/12/22	0	0.00	1	108.00	106.00	-1	453	-0.22%
2020/12/21	0	0.00	2	105.50	105.00	-2	411	-0.49%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/10/29	0	0.00	1	92.10	92.10	-1	293	-0.34%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/09/24	0	0.00	1	90.80	90.50	-1	403	-0.25%
2020/09/23	1	93.00	0	0.00	92.00	1	398	0.25%
2020/08/31	1	92.90	0	0.00	92.40	1	486	0.21%
2020/08/21	1	92.60	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.50	0	0.00	92.20	1	500	0.20%
2020/08/17	1	93.30	0	0.00	93.80	1	480	0.21%
2020/08/07	1	96.60	0	0.00	95.80	1	454	0.22%
2020/07/29	0	0.00	2	99.00	98.10	-2	449	-0.44%
2020/07/24	1	99.90	0	0.00	99.50	1	461	0.22%
2020/07/14	2	105.75	0	0.00	105.00	2	469	0.43%
2020/07/10	1	107.00	0	0.00	106.00	1	465	0.22%
2020/05/25	1	100.00	0	0.00	101.50	1	479	0.21%
2020/04/27	0	0.00	1	97.90	98.70	-1	445	-0.22%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/16	0	0.00	1	98.70	98.70	-1	400	-0.25%
2020/03/31	1	93.80	0	0.00	93.30	1	328	0.30%
2020/03/25	0	0.00	1	93.40	95.40	-1	306	-0.33%
2020/03/24	1	92.20	0	0.00	91.90	1	299	0.33%
2020/03/19	1	87.60	2	86.80	86.60	-1	290	-0.34%
2020/03/18	3	94.97	0	0.00	94.50	3	274	1.09%
2020/03/13	0	0.00	2	99.90	100.50	-2	251	-0.80%
2020/03/11	0	0.00	2	109.00	109.00	-2	229	-0.87%
2020/03/10	0	0.00	0.1	111.00	110.00	-0.1	226	-0.04%
2020/02/26	0.1	118.00	1	117.00	117.50	-0.9	201	-0.45%
2020/02/13	1	118.50	0	0.00	118.00	1	186	0.54%
2020/02/03	2	118.00	0	0.00	118.00	2	175	1.14%
2020/01/15	0	0.00	1	124.00	124.50	-1	156	-0.64%
2019/12/24	1	122.50	2.1	122.52	122.00	-1.1	153	-0.72%
2019/11/18	2	124.00	0	0.00	124.00	2	140	1.43%
2019/09/12	0.1	125.50	0	0.00	125.50	0.1	162	0.03%
2019/07/10	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/03	2	134.50	0	0.00	134.50	2	156	1.28%
2019/04/26	2	136.00	0	0.00	135.50	2	179	1.12%
2019/02/20	1	137.00	0	0.00	137.50	1	160	0.62%
2019/02/15	0	0.00	2	138.50	138.00	-2	154	-1.29%
2019/01/16	0	0.00	0.1	135.00	135.00	-0.1	163	-0.03%
2019/01/02	2	137.00	0	0.00	135.50	2	218	0.91%
2018/12/19	0	0.00	0.1	136.00	136.50	-0.1	224	-0.02%
2018/11/09	1	128.50	0	0.00	128.50	1	299	0.33%
2018/10/29	0	0.00	0.1	124.00	122.50	-0.1	301	-0.04%
2018/10/25	0	0.00	1	122.00	123.00	-1	300	-0.33%
2018/10/23	1	129.00	0	0.00	128.50	1	293	0.34%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/09	1	146.00	0	0.00	144.00	1	307	0.33%
2018/10/08	0	0.00	1	143.00	142.50	-1	305	-0.33%
2018/10/05	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/11	0	0.00	2	140.00	140.50	-2	300	-0.67%
2018/07/25	1	147.00	0	0.00	147.00	1	592	0.17%
2018/06/08	0	0.00	24	153.10	153.00	-24	783	-3.06%
2018/06/05	0	0.00	5	154.00	153.00	-5	834	-0.60%
2018/06/04	1	154.50	7	154.00	154.50	-6	858	-0.70%
2018/05/31	0	0.00	3	154.00	155.50	-3	874	-0.34%
2018/05/29	2	154.50	0	0.00	154.50	2	898	0.22%
2018/05/16	2	163.00	5	162.50	163.50	-3	1,083	-0.28%
2018/05/11	10	153.65	0	0.00	160.00	10	1,109	0.90%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/04	0	0.00	2	152.50	153.00	-2	1,144	-0.17%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/25	0	0.00	1	153.00	154.00	-1	1,309	-0.08%
2018/04/24	12	156.00	0	0.00	154.00	12	1,310	0.92%
2018/04/23	0	0.00	1	154.50	155.00	-1	1,302	-0.08%
2018/04/18	0	0.00	2	152.00	152.00	-2	1,290	-0.15%
2018/04/13	0	0.00	17	158.94	160.00	-17	1,271	-1.34%
2018/04/09	0	0.00	23	154.48	155.00	-23	1,242	-1.85%
2018/04/03	0	0.00	1	155.00	155.00	-1	1,241	-0.08%
2018/04/02	1	157.00	0	0.00	157.50	1	1,239	0.08%
2018/03/30	0	0.00	8	153.50	153.00	-8	1,244	-0.64%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/19	0	0.00	10	162.00	158.50	-10	1,185	-0.84%
2018/03/13	0	0.00	1	153.00	154.50	-1	1,094	-0.09%
2018/03/09	2	155.25	0	0.00	154.00	2	1,083	0.18%
2018/02/26	1	150.00	0	0.00	150.00	1	983	0.10%
2018/02/23	0	0.00	3	152.33	149.00	-3	968	-0.31%
2018/02/22	1	148.50	0	0.00	149.50	1	924	0.11%
2018/02/21	1	141.00	2	139.00	144.00	-1	868	-0.12%
2018/02/12	1	138.50	0	0.00	136.00	1	842	0.12%
2018/02/09	1	136.50	0	0.00	136.50	1	828	0.12%
2018/02/07	1	138.00	0	0.00	138.00	1	804	0.12%
2018/02/06	3	137.00	4	132.25	135.50	-1	791	-0.13%
2018/01/29	0	0.00	1	144.00	142.00	-1	682	-0.15%
2018/01/26	1	141.50	0	0.00	143.50	1	669	0.15%
2018/01/24	1	139.00	0	0.00	138.00	1	592	0.17%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/17	1	127.00	1	127.50	127.50	0	502	0.00%
2018/01/16	0	0.00	1	127.50	127.50	-1	503	-0.20%
2018/01/15	0	0.00	2	130.00	127.50	-2	508	-0.39%
2018/01/10	2	130.50	3	129.50	129.00	-1	510	-0.20%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%