中碳 (1723)-元大-成功券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股▲0.72%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	113.00	0	0.00	113.00	1	750	0.13%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/19	1	111.50	2	111.00	112.00	-1	741	-0.13%
2024/04/15	2	115.00	1	114.00	114.00	1	711	0.14%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/08	0	0.00	0.1	118.00	118.50	-0.1	686	-0.01%
2024/04/03	0	0.00	0.4	118.00	117.50	-0.4	677	-0.06%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/04/01	1	118.50	1	120.00	119.00	0	655	0.00%
2024/03/29	2	120.50	0.1	121.50	120.50	1.9	639	0.30%
2024/03/28	1	124.50	14	123.29	123.50	-13	589	-2.20%
2024/03/27	0	0.00	10	120.60	122.00	-10	545	-1.83%
2024/03/26	7	116.86	3	117.50	117.00	4	526	0.76%
2024/03/25	6	117.25	3	119.00	119.00	3	523	0.57%
2024/03/22	18	119.00	4	119.00	118.50	14	514	2.72%
2024/03/21	0	0.00	1	124.00	122.00	-1	496	-0.20%
2024/03/20	0	0.00	0	125.00	124.50	0	451	0.00%
2024/03/19	1	121.50	2	121.75	121.50	-1	405	-0.25%
2024/03/15	1	117.00	0	0.00	117.00	1	347	0.29%
2024/03/14	1	118.00	0	117.00	116.50	1	339	0.28%
2024/03/12	0	115.00	0	0.00	114.50	0	296	0.01%
2024/03/07	0.1	110.95	0	0.00	110.00	0.1	282	0.04%
2024/03/05	0	111.50	0	0.00	111.50	0	283	0.00%
2024/03/01	0	111.50	0	0.00	111.50	0	280	0.00%
2024/02/29	0	112.50	0	0.00	112.00	0	276	0.00%
2024/02/22	0	113.50	0	0.00	112.50	0	268	0.01%
2024/01/29	10.1	115.51	0	0.00	116.00	10.1	307	3.28%
2024/01/26	0.1	115.50	0	0.00	115.50	0.1	311	0.03%
2024/01/25	21	115.98	1	115.50	116.00	20	319	6.27%
2024/01/24	0	0.00	1	113.50	114.00	-1	317	-0.31%
2024/01/16	0.1	115.00	0	0.00	115.00	0.1	378	0.03%
2024/01/15	0.1	116.00	0	0.00	116.50	0.1	556	0.02%
2024/01/11	0	117.00	0	0.00	117.00	0	598	0.00%
2024/01/10	0	0.00	0	116.50	115.50	0	608	0.00%
2023/12/26	0	0.00	1	119.00	119.00	-1	651	-0.15%
2023/12/22	0	0.00	1	118.50	118.00	-1	645	-0.15%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/18	1	119.00	0	0.00	119.00	1	603	0.17%
2023/12/11	1	116.50	0	0.00	116.00	1	591	0.17%
2023/12/08	0	117.00	0	0.00	117.00	0	591	0.00%
2023/12/07	1	116.50	0	0.00	116.50	1	591	0.17%
2023/11/30	0	0.00	0	116.00	116.00	0	589	0.00%
2023/11/24	0	0.00	0.1	116.00	117.00	-0.1	589	-0.01%
2023/11/23	0	0.00	0.1	117.00	116.50	-0.1	588	-0.02%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/11/03	0	0.00	2	119.50	120.00	-2	528	-0.38%
2023/11/02	0	0.00	4	121.00	120.50	-4	527	-0.76%
2023/11/01	0.1	120.50	0.1	120.50	121.50	0	522	0.00%
2023/10/27	0.3	119.50	0	0.00	119.50	0.3	518	0.06%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/25	0.1	118.50	0	0.00	118.50	0.1	507	0.02%
2023/10/24	5	118.80	1	116.50	117.00	4	496	0.81%
2023/10/23	10	124.00	8	128.89	120.50	2	469	0.42%
2023/10/20	0	0.00	1	119.50	121.50	-1	294	-0.34%
2023/10/11	0	0.00	7	117.07	117.50	-7	246	-2.84%
2023/09/25	0	0.00	0	113.00	113.00	0	274	-0.01%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/06	0.2	113.00	0	0.00	112.50	0.2	381	0.05%
2023/09/05	0	0.00	1	113.50	113.00	-1	387	-0.26%
2023/08/23	0	110.50	0	0.00	111.00	0	390	0.00%
2023/08/21	0.1	109.00	0	0.00	109.00	0.1	391	0.03%
2023/08/14	0	0.00	4	109.00	109.50	-4	398	-1.00%
2023/08/10	0	0.00	1	109.50	110.50	-1	408	-0.24%
2023/08/04	0	0.00	2	111.50	112.00	-2	405	-0.49%
2023/08/02	1	111.00	0	0.00	111.50	1	402	0.25%
2023/08/01	1	110.00	0	0.00	110.50	1	393	0.25%
2023/07/27	0	108.50	0	0.00	108.00	0	383	0.00%
2023/07/25	0	108.50	0	0.00	108.50	0	381	0.00%
2023/07/24	0	108.00	0	0.00	107.00	0	377	0.00%
2023/07/20	0	108.50	0	0.00	107.50	0	371	0.00%
2023/07/18	0	109.50	0	0.00	108.50	0	366	0.00%
2023/07/14	1	110.00	2	110.00	109.50	-1	356	-0.28%
2023/07/13	1	109.50	1	110.00	109.50	0	354	0.00%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/15	0.2	117.50	0	0.00	117.50	0.2	240	0.08%
2023/06/09	0	0.00	4	113.00	113.50	-4	208	-1.92%
2023/06/07	1	114.00	0	0.00	114.50	1	204	0.49%
2023/05/26	1	113.00	0	0.00	113.00	1	203	0.49%
2023/05/16	0	0.00	1	112.00	112.00	-1	208	-0.48%
2023/04/13	6	114.00	3	114.33	114.00	3	216	1.39%
2023/03/16	0	111.00	0	0.00	110.50	0	219	0.01%
2023/02/16	0	109.50	0	0.00	109.50	0	213	0.00%
2023/02/10	0	110.00	0	0.00	109.00	0	226	0.00%
2023/02/03	0	110.00	0	0.00	110.00	0	216	0.00%
2023/02/01	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/01/12	0	106.50	0	0.00	106.00	0	219	0.00%
2022/12/23	0	0.00	3	105.50	105.50	-3	256	-1.17%
2022/12/21	3	105.50	0	0.00	105.50	3	278	1.08%
2022/12/15	0	0.00	3	106.00	106.00	-3	285	-1.05%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/16	1	107.00	0	0.00	106.50	1	319	0.31%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/11/08	1	106.00	0	0.00	104.50	1	336	0.30%
2022/11/03	1	103.50	0	0.00	104.00	1	359	0.28%
2022/10/27	0	0.00	1	102.50	102.50	-1	428	-0.23%
2022/10/26	0	0.00	1	103.00	101.00	-1	443	-0.23%
2022/10/12	0	0.00	0.2	102.50	102.50	-0.2	467	-0.04%
2022/08/30	1	116.50	0.5	116.50	116.50	0.5	644	0.08%
2022/08/29	0	0.00	3	115.50	115.50	-3	649	-0.46%
2022/08/24	1	116.50	0	0.00	116.00	1	678	0.15%
2022/08/23	3	117.00	0	0.00	117.00	3	690	0.43%
2022/08/22	0.2	117.00	0	0.00	117.50	0.2	709	0.03%
2022/08/19	0.2	117.50	0	0.00	117.00	0.2	721	0.03%
2022/08/04	1.1	112.50	0	0.00	114.00	1.1	969	0.11%
2022/08/03	1	113.00	2	115.00	113.00	-1	986	-0.10%
2022/07/28	2	116.75	0	0.00	115.50	2	1,082	0.18%
2022/07/14	0	0.00	2	114.50	114.50	-2	1,074	-0.19%
2022/07/06	0	0.00	1	112.00	111.00	-1	1,035	-0.10%
2022/07/05	0	0.00	0.1	114.50	115.00	-0.1	1,023	-0.01%
2022/07/04	0	0.00	6	116.00	116.00	-6	1,019	-0.59%
2022/06/28	0.1	119.00	0	0.00	118.50	0.1	1,001	0.01%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/23	0.1	116.00	0	0.00	116.00	0.1	987	0.01%
2022/06/22	0.1	118.00	0	0.00	117.00	0.1	983	0.01%
2022/06/20	0.1	118.50	0	0.00	116.50	0.1	976	0.01%
2022/06/17	0	0.00	4	121.00	121.50	-4	961	-0.42%
2022/06/13	1	121.50	0	0.00	122.00	1	939	0.11%
2022/06/08	0	0.00	0.2	126.00	126.50	-0.2	921	-0.02%
2022/06/06	2	126.25	2	124.00	124.00	0	922	0.00%
2022/06/02	1	128.50	0	0.00	128.50	1	917	0.11%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/31	2	128.25	0	0.00	128.00	2	931	0.21%
2022/05/30	2	128.50	2	128.50	127.50	0	929	0.00%
2022/05/27	2	127.00	0	0.00	127.50	2	958	0.21%
2022/05/26	2	130.00	3	127.33	127.50	-1	956	-0.10%
2022/05/25	0	0.00	10	127.10	127.50	-10	929	-1.08%
2022/05/24	1	124.50	0.1	124.50	123.50	0.9	898	0.10%
2022/05/19	0	0.00	3	123.00	124.00	-3	860	-0.35%
2022/05/18	1	125.50	4.1	125.12	124.50	-3.1	840	-0.37%
2022/05/17	4	124.00	7.3	123.41	124.00	-3.3	794	-0.42%
2022/05/16	1	120.00	1	120.50	120.00	0	750	0.00%
2022/05/13	3	121.17	6	118.83	119.50	-3	737	-0.41%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/11	2.2	122.45	13	120.81	122.00	-10.8	726	-1.49%
2022/05/10	1	121.00	6	121.83	122.00	-5	700	-0.71%
2022/05/09	0	0.00	2	119.50	119.00	-2	658	-0.30%
2022/05/06	3	119.00	3	118.67	118.00	0	625	0.00%
2022/04/26	1	111.00	0	0.00	112.00	1	530	0.19%
2022/04/22	1	115.00	0	0.00	114.50	1	522	0.19%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/07	1	114.50	2	115.50	115.00	-1	611	-0.16%
2022/03/18	10	116.50	0	0.00	116.00	10	633	1.58%
2022/03/16	4	116.38	6	115.00	116.00	-2	627	-0.32%
2022/03/07	3	121.50	1	120.50	121.50	2	602	0.33%
2022/03/04	0	0.00	1	120.50	120.50	-1	589	-0.17%
2022/03/03	2	122.75	0	0.00	123.00	2	585	0.34%
2022/03/02	10	124.10	8	123.06	124.00	2	585	0.34%
2022/03/01	5	120.00	0	0.00	121.00	5	536	0.93%
2022/02/25	1.2	119.42	4	119.00	119.50	-2.8	529	-0.53%
2022/02/23	1	119.50	0	0.00	119.50	1	556	0.18%
2022/02/21	0	0.00	17	120.50	120.50	-17	572	-2.97%
2022/01/25	0	0.00	0.4	114.50	113.50	-0.4	778	-0.05%
2022/01/14	2	114.75	0	0.00	115.00	2	1,430	0.14%
2022/01/13	2	116.50	0	0.00	116.00	2	1,481	0.13%
2022/01/06	0	0.00	1	116.50	117.00	-1	1,581	-0.06%
2022/01/05	0	118.00	1	118.50	117.50	-1	1,596	-0.06%
2022/01/03	2	121.25	0	0.00	119.00	2	1,668	0.12%
2021/12/30	0	0.00	2.3	120.93	120.50	-2.3	1,681	-0.14%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,702	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/21	3	115.50	0	0.00	116.00	3	2,015	0.15%
2021/12/16	0	0.00	1	115.00	115.00	-1	2,004	-0.05%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	1.1	115.55	0	0.00	115.50	1.1	2,033	0.05%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/02	0	113.50	1	114.00	113.00	-1	2,025	-0.05%
2021/12/01	0	0.00	1	113.56	114.00	-1	2,018	-0.05%
2021/11/29	7	113.50	0	0.00	113.00	7	2,006	0.35%
2021/11/26	0.1	114.50	1	114.00	113.50	-1	1,996	-0.05%
2021/11/24	0	0.00	1	115.00	116.00	-1	1,980	-0.05%
2021/11/23	0	0.00	4	117.00	115.50	-4	1,970	-0.20%
2021/11/22	1	118.50	2	117.75	118.00	-1	1,959	-0.05%
2021/11/18	7	115.64	0	0.00	115.00	7	1,913	0.37%
2021/11/17	3.1	115.02	3	115.00	115.00	0.1	1,898	0.00%
2021/11/16	0	0.00	5	118.00	116.50	-5	1,877	-0.27%
2021/11/12	1.1	116.95	0	0.00	116.50	1.1	1,858	0.06%
2021/11/11	3	117.00	0	0.00	116.50	3	1,853	0.16%
2021/11/10	0	0.00	2	116.00	116.00	-2	1,837	-0.11%
2021/11/09	11	116.55	0	0.00	117.00	11	1,834	0.60%
2021/11/05	0.1	118.25	3	117.00	117.00	-2.9	1,793	-0.16%
2021/11/04	1.1	118.73	0	0.00	119.00	1.1	1,769	0.06%
2021/11/03	2	120.00	0	0.00	121.00	2	1,742	0.11%
2021/11/02	6	121.58	1	122.50	121.50	5	1,716	0.29%
2021/11/01	2	125.00	5	126.50	125.50	-3	1,652	-0.18%
2021/10/29	3	126.67	4	126.00	123.50	-1	1,589	-0.06%
2021/10/28	0.1	122.50	0	0.00	119.50	0.1	1,482	0.01%
2021/10/27	0	0.00	2	123.00	123.00	-2	1,439	-0.14%
2021/10/26	17	125.41	13	126.88	121.50	4	1,408	0.28%
2021/10/25	17	128.32	13.2	129.40	126.50	3.8	1,221	0.31%
2021/10/22	10	120.00	1	118.50	119.00	9	1,001	0.90%
2021/10/21	3	123.50	11	123.45	121.50	-8	984	-0.81%
2021/10/20	0	0.00	10	121.00	120.00	-10	930	-1.07%
2021/10/19	5	122.00	1.1	122.10	120.50	3.9	910	0.43%
2021/10/18	1	121.00	0	0.00	120.00	1	876	0.11%
2021/10/15	6	119.83	2	119.75	120.00	4	865	0.46%
2021/10/14	1	116.50	0	0.00	117.50	1	835	0.12%
2021/10/13	0	0.00	9	117.78	117.00	-9	821	-1.10%
2021/10/12	7	119.29	5.1	120.12	118.50	1.9	802	0.24%
2021/10/08	8	119.50	16.1	118.70	119.50	-8.1	747	-1.08%
2021/10/07	7	115.21	0	0.00	117.00	7	712	0.98%
2021/10/06	4	113.88	1	113.50	114.50	3	686	0.44%
2021/10/05	0.1	111.00	0	0.00	109.50	0.1	649	0.02%
2021/10/04	0	0.00	1	110.50	111.50	-1	625	-0.16%
2021/10/01	6	111.67	27	116.00	112.50	-21	609	-3.44%
2021/09/30	37	119.36	4	118.38	117.00	33	548	6.02%
2021/09/29	0	0.00	3.1	122.42	122.50	-3.1	380	-0.82%
2021/09/22	0.1	110.50	0	0.00	111.00	0.1	297	0.03%
2021/09/17	0	0.00	1	112.50	114.00	-1	298	-0.33%
2021/09/16	0	0.00	2	113.00	112.50	-2	302	-0.66%
2021/09/15	0	0.00	1.2	111.75	113.00	-1.2	294	-0.41%
2021/09/14	1	110.50	0	0.00	110.00	1	278	0.36%
2021/09/08	0.2	105.50	0	0.00	104.00	0.2	270	0.07%
2021/08/30	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/25	0	107.00	0	0.00	107.00	0	278	0.00%
2021/08/20	1	102.50	0	0.00	102.50	1	280	0.36%
2021/08/13	0	0.00	54	109.60	109.00	-54	267	-20.20%
2021/08/12	0	0.00	15	110.33	109.50	-15	264	-5.67%
2021/08/11	0	0.00	45	111.33	110.00	-45	262	-17.14%
2021/08/10	0	0.00	121	112.06	111.50	-121	264	-45.72%	大賣/鉅額交易
2021/08/09	0	0.00	58	111.07	111.00	-58	271	-21.37%
2021/08/04	0	0.00	1	112.50	112.50	-1	321	-0.31%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/22	0	0.00	9	112.50	112.50	-9	398	-2.26%
2021/07/21	10	112.90	0	0.00	113.50	10	401	2.49%
2021/07/20	55	111.99	7	112.50	112.00	48	411	11.68%
2021/07/19	34	113.40	12	113.50	113.50	22	421	5.23%
2021/07/16	25	114.44	17	114.50	114.50	8	437	1.83%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/14	0	0.00	7	113.50	113.50	-7	464	-1.51%
2021/07/09	62	114.84	0	0.00	115.50	62	524	11.83%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/06	2	116.00	0	0.00	116.00	2	633	0.32%
2021/07/05	1.1	116.55	0	0.00	117.00	1.1	635	0.17%
2021/07/02	0	0.00	0.8	115.50	117.00	-0.8	635	-0.13%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/29	10	113.50	0	0.00	113.00	10	622	1.61%
2021/06/25	1	114.00	0	0.00	113.00	1	616	0.16%
2021/06/24	118	111.06	0	0.00	111.00	118	608	19.40%	大買/鉅額交易
2021/06/22	0	0.00	2	108.50	108.00	-2	605	-0.33%
2021/06/21	0	107.75	0	0.00	108.00	0	606	0.00%
2021/06/11	0	109.00	0	0.00	108.50	0	614	0.00%
2021/06/10	0	109.00	0	0.00	109.00	0	622	0.00%
2021/06/08	0	0.00	30	109.67	109.50	-30	641	-4.68%
2021/05/27	0	107.00	0	0.00	106.00	0	694	0.00%
2021/05/26	0	107.00	0	0.00	108.00	0	699	0.00%
2021/05/25	0	108.00	0	0.00	108.00	0	708	0.00%
2021/05/18	0	106.00	1	106.50	107.00	-1	725	-0.14%
2021/05/17	0	104.00	0	0.00	102.00	0	726	0.00%
2021/05/13	1	105.50	0	0.00	104.50	1	706	0.14%
2021/05/12	2	105.28	3	107.00	107.00	-1	696	-0.14%
2021/05/11	1	115.00	0	0.00	114.00	1	670	0.15%
2021/05/10	0	117.50	0	0.00	118.00	0	668	0.00%
2021/05/07	0	117.50	0	0.00	117.50	0	669	0.00%
2021/05/05	1	117.00	0	0.00	116.00	1	649	0.15%
2021/05/04	10	115.50	1	114.00	115.00	9	646	1.39%
2021/05/03	0	0.00	5	120.00	118.00	-5	633	-0.79%
2021/04/29	0	0.00	5	120.00	118.50	-5	624	-0.80%
2021/04/28	0	117.94	0	0.00	119.00	0	621	0.00%
2021/04/27	0	118.00	0	0.00	119.00	0	629	0.00%
2021/04/26	0	119.73	2	118.50	119.00	-2	626	-0.32%
2021/04/23	6	115.00	0	0.00	116.00	6	619	0.97%
2021/04/22	0	118.04	1	118.00	117.50	-1	621	-0.16%
2021/04/21	1.1	118.69	0	0.00	119.00	1.1	610	0.18%
2021/04/20	0	121.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	1	120.00	6	120.50	120.50	-5	601	-0.83%
2021/04/15	6	117.67	7	118.43	118.50	-1	576	-0.17%
2021/04/14	0	0.00	12	114.92	117.00	-12	573	-2.09%
2021/04/13	12	117.29	1.1	114.50	112.00	10.9	555	1.96%
2021/04/12	0	113.50	10	111.80	115.50	-10	516	-1.93%
2021/04/09	1	107.50	4	108.00	108.00	-3	479	-0.63%
2021/04/07	0	0.00	5	107.00	107.00	-5	490	-1.02%
2021/04/06	0	106.50	0	0.00	107.00	0	500	0.00%
2021/04/01	10	107.50	0	0.00	107.50	10	517	1.93%
2021/03/31	5	107.00	0	0.00	107.50	5	522	0.96%
2021/03/30	1	106.50	0	0.00	108.00	1	528	0.19%
2021/03/29	2	107.25	0	0.00	107.50	2	543	0.37%
2021/03/24	5	106.00	0	0.00	106.50	5	622	0.80%
2021/03/23	1	107.00	0	0.00	106.50	1	624	0.16%
2021/03/19	2	106.75	0	0.00	107.00	2	629	0.32%
2021/03/17	1	108.01	0	0.00	107.50	1	637	0.16%
2021/03/16	0	109.17	0	0.00	109.50	0	637	0.00%
2021/03/15	10	110.50	0	0.00	110.00	10	635	1.57%
2021/03/12	0	0.00	0.4	109.00	111.50	-0.4	641	-0.07%
2021/03/11	5	110.00	0	0.00	110.00	5	632	0.79%
2021/03/10	5	108.00	0	0.00	108.50	5	618	0.81%
2021/03/09	0	108.00	0	0.00	108.50	0	619	0.00%
2021/03/08	6	107.00	1	107.50	108.00	5	617	0.81%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/03/04	2	105.50	0.2	105.00	105.50	1.8	620	0.29%
2021/02/26	1	102.01	0	0.00	103.50	1	637	0.16%
2021/02/24	0	104.30	0	0.00	103.50	0	652	0.00%
2021/02/22	6	106.00	0	0.00	104.50	6	661	0.91%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/01/28	1.1	100.14	0	0.00	101.00	1.1	672	0.16%
2021/01/22	0	0.00	4	100.00	100.50	-4	659	-0.61%
2021/01/15	0	0.00	0.2	105.00	104.00	-0.2	634	-0.03%
2021/01/08	1	112.00	0	0.00	112.50	1	586	0.17%
2021/01/07	0	0.00	3.2	110.47	110.50	-3.2	573	-0.56%
2020/12/31	2	108.50	0	0.00	108.50	2	534	0.37%
2020/12/22	0	0.00	3	107.33	106.00	-3	453	-0.66%
2020/12/21	0	0.00	14	104.54	105.00	-14	411	-3.41%
2020/12/16	2	101.50	0	0.00	102.00	2	383	0.52%
2020/12/14	5	101.00	0	0.00	101.50	5	378	1.32%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/08	2	100.50	0	0.00	102.00	2	359	0.56%
2020/12/07	2	101.00	0	0.00	101.50	2	351	0.57%
2020/12/03	2	100.00	0	0.00	100.00	2	341	0.59%
2020/12/01	5	101.20	4	101.00	101.50	1	331	0.30%
2020/11/30	0	0.00	1	103.50	102.50	-1	326	-0.31%
2020/11/27	0	0.00	5	102.50	103.00	-5	313	-1.60%
2020/11/26	0	0.00	5	102.10	102.00	-5	307	-1.63%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	0	0.00	5	101.00	101.00	-5	283	-1.77%
2020/11/20	1	98.10	7	98.56	98.70	-6	265	-2.26%
2020/11/19	2	97.35	0	0.00	97.40	2	252	0.79%
2020/11/12	1	96.90	1	95.80	95.70	0	254	0.00%
2020/11/11	0	0.00	3	96.63	96.90	-3	255	-1.17%
2020/10/27	2	93.10	0	0.00	92.90	2	299	0.67%
2020/10/20	1	93.00	0	0.00	93.00	1	317	0.31%
2020/10/19	1	93.20	0	0.00	93.30	1	318	0.31%
2020/10/15	1	93.50	0	0.00	93.30	1	327	0.31%
2020/10/12	0	0.00	1	94.00	93.40	-1	335	-0.30%
2020/09/28	1	91.10	0	0.00	91.10	1	393	0.25%
2020/09/25	1	90.70	0	0.00	90.60	1	401	0.25%
2020/09/24	1	91.10	2	90.65	90.50	-1	403	-0.25%
2020/09/23	1	92.40	0	0.00	92.00	1	398	0.25%
2020/09/18	1	92.80	0	0.00	93.70	1	398	0.25%
2020/09/15	2	92.90	0	0.00	92.80	2	401	0.50%
2020/09/09	1	93.10	0	0.00	93.40	1	433	0.23%
2020/09/08	1	93.40	0	0.00	93.50	1	441	0.23%
2020/09/07	0	0.00	1	93.90	94.10	-1	450	-0.22%
2020/09/02	1	92.90	0	0.00	92.80	1	470	0.21%
2020/09/01	2	92.30	0	0.00	92.60	2	487	0.41%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/26	1	93.70	0	0.00	93.80	1	498	0.20%
2020/08/24	1	93.20	0	0.00	93.10	1	500	0.20%
2020/08/21	0	0.00	1	93.50	93.50	-1	500	-0.20%
2020/08/20	2.1	92.62	0	0.00	92.20	2.1	500	0.42%
2020/08/18	0	0.00	1	94.80	95.00	-1	485	-0.21%
2020/08/14	1	92.80	0	0.00	93.30	1	476	0.21%
2020/08/13	2	93.30	0	0.00	93.50	2	475	0.42%
2020/08/12	1	92.40	0	0.00	93.70	1	474	0.21%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	11	93.27	1	92.90	93.50	10	468	2.13%
2020/08/07	1	96.20	0	0.00	95.80	1	454	0.22%
2020/08/06	0.1	98.00	0	0.00	97.30	0.1	447	0.02%
2020/08/05	3	97.27	0	0.00	97.30	3	443	0.68%
2020/08/03	1	97.90	0	0.00	97.80	1	446	0.22%
2020/07/31	1	98.40	0	0.00	98.50	1	445	0.22%
2020/07/30	1	98.50	0	0.00	98.40	1	448	0.22%
2020/07/29	4	98.10	0	0.00	98.10	4	449	0.89%
2020/07/27	2	98.15	0	0.00	97.60	2	462	0.43%
2020/07/24	3	99.63	4	99.90	99.50	-1	461	-0.22%
2020/07/22	3	99.83	0	0.00	100.00	3	464	0.65%
2020/07/21	1	99.90	0	0.00	100.00	1	461	0.22%
2020/07/20	1	99.90	0	0.00	100.00	1	462	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	2	101.00	0	0.00	102.00	2	475	0.42%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/08	0	0.00	10	107.00	108.00	-10	464	-2.15%
2020/07/06	10	108.00	0	0.00	107.50	10	465	2.15%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/06/23	0.2	105.00	0	0.00	104.00	0.2	486	0.04%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/11	0	0.00	2	109.00	108.00	-2	492	-0.41%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/05	0	0.00	1	106.50	107.50	-1	490	-0.20%
2020/06/04	1	106.00	0	0.00	106.00	1	495	0.20%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/15	0	0.00	2	99.90	101.50	-2	478	-0.42%
2020/05/13	0	0.00	2	101.00	101.50	-2	468	-0.43%
2020/05/12	5	102.00	2	101.50	102.00	3	466	0.64%
2020/05/08	3	101.00	0	0.00	101.00	3	462	0.65%
2020/05/06	0	0.00	4	100.75	100.50	-4	461	-0.87%
2020/05/05	0	0.00	4	101.50	101.50	-4	458	-0.87%
2020/05/04	5	101.50	0	0.00	101.50	5	457	1.09%
2020/04/27	1	98.20	0	0.00	98.70	1	445	0.22%
2020/04/23	1	95.50	0	0.00	95.90	1	439	0.23%
2020/04/22	2	95.30	0	0.00	95.50	2	432	0.46%
2020/04/21	4	97.25	0	0.00	96.30	4	428	0.93%
2020/04/16	2	99.70	1	98.90	98.70	1	400	0.25%
2020/04/14	0	102.00	0	0.00	99.00	0	382	0.00%
2020/04/10	0	0.00	1	98.00	98.80	-1	371	-0.27%
2020/04/09	1	97.30	0	0.00	97.10	1	367	0.27%
2020/04/08	1	95.10	0	0.00	96.80	1	359	0.28%
2020/04/06	1	93.20	0	0.00	93.50	1	343	0.29%
2020/03/30	1	92.60	0	0.00	94.00	1	320	0.31%
2020/03/26	1	94.10	0	0.00	94.00	1	310	0.32%
2020/03/20	2	90.20	0	0.00	90.50	2	298	0.67%
2020/03/17	0	0.00	3	96.50	97.00	-3	261	-1.15%
2020/03/13	2	97.30	0	0.00	100.50	2	251	0.80%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/02/14	1	118.50	0	0.00	118.00	1	187	0.53%
2020/02/10	1	116.50	0	0.00	117.00	1	187	0.53%
2020/01/31	0	0.00	1	121.00	120.00	-1	169	-0.59%
2020/01/20	2	124.00	0	0.00	124.00	2	158	1.26%
2020/01/09	2	123.50	0	0.00	123.50	2	155	1.29%
2020/01/06	0	0.00	2	124.00	124.50	-2	156	-1.28%
2019/12/16	0	0.00	1	122.50	122.00	-1	151	-0.66%
2019/12/12	0	0.00	1	121.00	121.00	-1	148	-0.67%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	3	121.00	0	0.00	120.00	3	137	2.18%
2019/11/27	2	123.50	0	0.00	124.00	2	140	1.43%
2019/11/22	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/10/21	0	0.00	1	126.50	126.50	-1	152	-0.65%
2019/10/18	2	125.50	0	0.00	127.50	2	153	1.30%
2019/10/09	1	125.50	0	0.00	125.00	1	146	0.68%
2019/10/03	2	125.50	0	0.00	126.00	2	156	1.28%
2019/08/23	2	128.00	0	0.00	128.00	2	150	1.33%
2019/08/21	0.1	127.00	0	0.00	127.00	0.1	157	0.08%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/08/16	2	126.50	0	0.00	126.50	2	160	1.25%
2019/08/12	0	0.00	2	127.00	126.00	-2	162	-1.23%
2019/08/02	0	0.00	4	125.75	125.00	-4	176	-2.26%
2019/07/25	2	126.75	0	0.00	127.00	2	174	1.15%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/22	1	129.00	0	0.00	128.50	1	160	0.62%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/06/20	0	0.00	1	133.50	134.00	-1	167	-0.60%
2019/05/23	2	132.50	0	0.00	130.50	2	181	1.10%
2019/05/21	1	133.50	0	0.00	133.50	1	185	0.54%
2019/05/13	0	0.00	1	131.00	128.00	-1	193	-0.52%
2019/05/10	1	132.00	0	0.00	133.00	1	185	0.54%
2019/05/06	1	135.00	0	0.00	135.00	1	179	0.56%
2019/04/08	0	0.00	1	137.00	135.50	-1	179	-0.56%
2019/04/01	0	134.50	0	0.00	134.50	0	172	0.00%
2019/03/29	0	0.00	2	133.50	134.50	-2	170	-1.18%
2019/03/25	2	134.00	0	0.00	133.50	2	165	1.21%
2019/03/18	0	0.00	1	137.50	136.50	-1	158	-0.63%
2019/03/14	0	0.00	1	136.50	137.00	-1	158	-0.63%
2019/03/06	2	135.00	0	0.00	134.50	2	165	1.21%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/01/29	1	136.00	0	0.00	135.50	1	148	0.68%
2018/12/24	0	0.00	1	133.50	135.50	-1	220	-0.45%
2018/11/27	0	0.00	1	128.00	127.00	-1	268	-0.37%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/11/08	0	0.00	4	129.63	129.50	-4	301	-1.33%
2018/10/30	1	122.00	0	0.00	122.00	1	301	0.33%
2018/10/22	1	125.50	0	0.00	130.50	1	292	0.34%
2018/10/19	1	129.50	0	0.00	128.50	1	290	0.34%
2018/10/12	1	134.50	0	0.00	136.50	1	269	0.37%
2018/09/20	0	0.00	1	145.00	145.00	-1	301	-0.33%
2018/09/19	0	0.00	4	145.50	145.00	-4	304	-1.31%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/08/29	0	0.00	1	142.00	142.00	-1	380	-0.26%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/24	1	141.00	0	0.00	139.50	1	371	0.27%
2018/08/21	1	142.50	0	0.00	143.00	1	385	0.26%
2018/08/15	0	0.00	1	144.50	145.00	-1	403	-0.25%
2018/08/09	1	145.50	0	0.00	146.00	1	438	0.23%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/07/31	1	146.00	0.1	146.50	145.50	0.9	572	0.17%
2018/07/18	0	0.00	1	148.50	149.00	-1	620	-0.16%
2018/07/12	1	146.50	1	147.50	148.00	0	610	0.00%
2018/06/14	3	149.50	1	150.00	144.00	2	750	0.27%
2018/06/11	0	0.00	1	154.50	154.50	-1	775	-0.13%
2018/05/29	0	0.00	1	154.00	154.50	-1	898	-0.11%
2018/05/25	1	158.00	0	0.00	158.00	1	919	0.11%
2018/05/18	0	0.00	1	162.00	160.50	-1	1,070	-0.09%
2018/05/17	1	163.50	0	0.00	163.50	1	1,087	0.09%
2018/05/16	2	162.75	0	0.00	163.50	2	1,083	0.18%
2018/05/15	0	0.00	2	162.00	161.00	-2	1,083	-0.18%
2018/05/11	0	0.00	5	156.50	160.00	-5	1,109	-0.45%
2018/04/26	0	0.00	2	156.50	155.50	-2	1,302	-0.15%
2018/04/18	0	0.00	1	151.00	152.00	-1	1,290	-0.08%
2018/04/17	2	154.00	0	0.00	154.00	2	1,277	0.16%
2018/04/13	1	160.00	0	0.00	160.00	1	1,271	0.08%
2018/04/11	0	0.00	6	158.00	156.50	-6	1,248	-0.48%
2018/04/09	1	155.50	0	0.00	155.00	1	1,242	0.08%
2018/04/02	0	0.00	1	157.00	157.50	-1	1,239	-0.08%
2018/03/30	0	0.00	2	153.25	153.00	-2	1,244	-0.16%
2018/03/29	2	151.50	1	152.50	152.00	1	1,243	0.08%
2018/03/21	0	0.00	10	157.50	157.00	-10	1,194	-0.84%
2018/03/20	1	156.50	1	157.00	157.00	0	1,191	0.00%
2018/03/19	0	0.00	9	161.17	158.50	-9	1,185	-0.76%
2018/03/16	1	159.00	5	159.60	160.00	-4	1,165	-0.34%
2018/03/13	0	0.00	5	154.50	154.50	-5	1,094	-0.46%
2018/03/12	0	0.00	5	154.50	154.50	-5	1,092	-0.46%
2018/03/09	0	0.00	2	154.50	154.00	-2	1,083	-0.18%
2018/03/08	0	0.00	4	149.50	152.00	-4	1,049	-0.38%
2018/03/07	2	146.50	0	0.00	146.50	2	1,023	0.20%
2018/03/06	0	0.00	2	149.50	148.50	-2	1,023	-0.20%
2018/03/05	4	146.50	0	0.00	146.00	4	1,037	0.39%
2018/02/27	0	0.00	1	149.00	148.50	-1	994	-0.10%
2018/02/26	0	0.00	12	149.21	150.00	-12	983	-1.22%
2018/02/23	2	151.50	10	153.00	149.00	-8	968	-0.83%
2018/02/22	0	0.00	13	149.08	149.50	-13	924	-1.41%
2018/02/21	0	0.00	21	139.52	144.00	-21	868	-2.42%
2018/02/09	1	135.00	1	136.00	136.50	0	828	0.00%
2018/02/08	0	0.00	1	137.50	138.00	-1	806	-0.12%
2018/02/07	1	138.00	2	138.75	138.00	-1	804	-0.12%
2018/02/06	1	136.00	0	0.00	135.50	1	791	0.13%
2018/02/02	20	146.00	0	0.00	141.50	20	752	2.66%
2018/01/30	1	142.50	10	142.50	142.50	-9	699	-1.29%
2018/01/26	1	142.50	7	141.71	143.50	-6	669	-0.90%
2018/01/25	0	0.00	2	139.50	139.00	-2	609	-0.33%
2018/01/23	2	137.50	0	0.00	138.50	2	578	0.35%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/18	6	129.17	1	129.50	129.50	5	501	1.00%
2018/01/15	1	127.50	0	0.00	127.50	1	508	0.20%
2018/01/11	1	129.00	0	0.00	129.50	1	508	0.20%
2018/01/10	7	129.50	2	130.00	129.00	5	510	0.98%
2018/01/05	13	127.88	1	128.00	128.00	12	510	2.35%
2018/01/02	5	128.00	0	0.00	127.50	5	558	0.90%