中碳 (1723)-元大-鹿港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/03/28	1	122.00	0	0.00	123.50	1	589	0.17%
2024/02/27	0	113.50	0	0.00	112.50	0	274	0.00%
2024/01/29	0	116.00	0	0.00	116.00	0	307	0.00%
2023/12/21	0	0.00	2	119.50	120.00	-2	637	-0.31%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/08	0	0.00	5	117.50	117.00	-5	543	-0.92%
2023/11/06	0	0.00	2	121.00	121.50	-2	532	-0.38%
2023/11/02	2	121.50	0	0.00	120.50	2	527	0.38%
2023/10/24	1	118.50	0	0.00	117.00	1	496	0.20%
2023/10/23	4	131.00	0	0.00	120.50	4	469	0.85%
2023/10/16	0	0.00	4	116.50	117.00	-4	246	-1.62%
2023/10/13	0	0.00	1	116.00	117.00	-1	250	-0.40%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/09/11	4	112.00	0	0.00	112.00	4	364	1.10%
2023/08/01	0	0.00	2	110.25	110.50	-2	393	-0.51%
2023/07/31	1	109.50	1	108.50	108.50	0	390	0.00%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/12	0	0.00	5	114.00	113.50	-5	344	-1.45%
2023/06/19	0	0.00	0.1	117.50	118.00	-0.1	262	-0.04%
2023/06/09	0	114.50	0	0.00	113.50	0	208	0.00%
2023/05/16	1	112.50	3	112.17	112.00	-2	208	-0.96%
2023/05/15	1	112.00	0	0.00	112.50	1	204	0.49%
2023/05/12	1	114.00	0	0.00	112.50	1	205	0.49%
2023/05/11	1	114.00	0	0.00	114.00	1	204	0.49%
2023/05/09	0	0.00	2	114.00	114.00	-2	207	-0.96%
2023/04/25	0	114.50	0	0.00	113.50	0	222	0.00%
2023/04/20	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/30	1	115.50	1	115.00	116.00	0	212	0.00%
2023/03/29	0	0.00	1	114.00	114.50	-1	206	-0.48%
2023/03/28	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/22	0	0.00	2	113.50	113.50	-2	215	-0.93%
2023/03/21	1	112.50	0	0.00	112.50	1	215	0.46%
2023/03/16	1	111.50	0	0.00	110.50	1	219	0.46%
2023/03/15	1	112.00	0	0.00	112.50	1	218	0.46%
2023/03/10	2	112.00	0	0.00	113.00	2	221	0.90%
2023/02/23	0	0.00	1.1	112.98	112.50	-1.1	219	-0.48%
2023/02/17	0	0.00	0	109.50	110.50	0	211	-0.01%
2023/02/08	0	0.00	1.1	110.53	111.50	-1.1	223	-0.47%
2023/02/07	0.1	111.00	0	0.00	111.00	0.1	221	0.02%
2023/02/02	0	0.00	2	108.50	109.00	-2	213	-0.94%
2023/01/31	0.1	108.00	0	0.00	107.50	0.1	213	0.02%
2023/01/30	1	107.00	0	0.00	107.50	1	212	0.47%
2023/01/11	0	0.00	0	106.50	107.00	0	219	0.00%
2023/01/06	0	0.00	2	105.00	105.00	-2	226	-0.88%
2022/12/30	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/28	2	105.75	0	0.00	105.50	2	250	0.80%
2022/12/23	0	0.00	1	105.50	105.50	-1	256	-0.39%
2022/12/22	1	106.50	0	0.00	106.00	1	271	0.37%
2022/12/19	1	104.50	0	0.00	106.50	1	290	0.34%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/12/12	1.5	106.00	0	0.00	106.00	1.5	292	0.52%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/12/02	0.4	109.00	0	0.00	109.00	0.4	299	0.13%
2022/11/25	1	109.00	0	0.00	108.50	1	300	0.33%
2022/11/22	0	0.00	1	107.00	107.00	-1	303	-0.33%
2022/11/03	0	0.00	1	103.50	104.00	-1	359	-0.28%
2022/10/14	0	0.00	1	102.50	102.50	-1	458	-0.22%
2022/09/16	2	113.00	0	0.00	112.50	2	546	0.37%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	1	113.50	0	0.00	114.00	1	556	0.18%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/22	1	116.50	0	0.00	117.50	1	709	0.14%
2022/08/19	1	115.50	1	117.00	117.00	0	721	0.00%
2022/08/11	0	0.00	1	115.00	116.00	-1	852	-0.12%
2022/08/04	0	0.00	3	112.50	114.00	-3	969	-0.31%
2022/08/03	1	113.00	0	0.00	113.00	1	986	0.10%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/19	3	117.50	0	0.00	117.50	3	1,090	0.28%
2022/07/13	1	113.50	0	0.00	113.50	1	1,069	0.09%
2022/06/30	1.1	117.05	0	0.00	116.50	1.1	1,010	0.11%
2022/06/24	0.1	117.50	0	0.00	117.50	0.1	992	0.01%
2022/06/23	0	116.50	0	0.00	116.00	0	987	0.00%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/13	3	121.83	0	0.00	122.00	3	939	0.32%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/08	4	124.50	6	125.67	126.50	-2	921	-0.22%
2022/06/06	0	124.50	0	0.00	124.00	0	922	0.00%
2022/06/02	0	128.50	0	0.00	128.50	0	917	0.00%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/26	6	128.74	3	127.00	127.50	3	956	0.32%
2022/05/25	0	0.00	1	126.00	127.50	-1	929	-0.11%
2022/05/24	0.1	125.00	2	125.25	123.50	-1.9	898	-0.22%
2022/05/23	1	125.50	0	0.00	124.00	1	883	0.11%
2022/05/19	1	122.50	1	124.00	124.00	0	860	0.00%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/11	0	0.00	9	122.00	122.00	-9	726	-1.24%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1	120.00	119.00	-1	658	-0.15%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/03/31	2	116.50	0	0.00	116.50	2	612	0.33%
2022/03/25	1	118.00	0	0.00	118.00	1	635	0.16%
2022/03/23	2	118.00	0	0.00	118.00	2	631	0.32%
2022/03/14	0	0.00	7	118.50	119.00	-7	621	-1.13%
2022/03/10	2	117.50	0	0.00	117.50	2	619	0.32%
2022/03/08	0	121.50	2	118.00	119.00	-2	612	-0.33%
2022/03/07	3	120.83	0.4	120.87	121.50	2.6	602	0.44%
2022/03/04	4	121.50	0	0.00	120.50	4	589	0.68%
2022/03/02	1	124.50	2	123.00	124.00	-1	585	-0.17%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/02/07	1	115.00	1	116.00	116.00	0	695	0.00%
2022/01/13	0.1	116.00	0	0.00	116.00	0.1	1,481	0.01%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2021/12/30	0	0.00	3	121.17	120.50	-3	1,681	-0.18%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0	0.00	1	117.50	117.50	-1	1,759	-0.06%
2021/12/17	0	0.00	1	114.50	115.00	-1	2,007	-0.05%
2021/12/16	0	0.00	1	114.50	115.00	-1	2,004	-0.05%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/11/29	0	0.00	1	112.50	113.00	-1	2,006	-0.05%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/23	1	116.50	0	0.00	115.50	1	1,970	0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/08	2	115.75	0	0.00	115.00	2	1,821	0.11%
2021/11/03	1	120.00	0	0.00	121.00	1	1,742	0.06%
2021/11/01	1	125.00	1	124.00	125.50	0	1,652	0.00%
2021/10/29	1	122.00	6	124.67	123.50	-5	1,589	-0.31%
2021/10/28	1	122.50	1	119.50	119.50	0	1,482	0.00%
2021/10/27	1	123.50	1	123.50	123.00	0	1,439	0.00%
2021/10/26	14	125.79	9	122.78	121.50	5	1,408	0.35%
2021/10/25	2	127.00	1	130.00	126.50	1	1,221	0.08%
2021/10/22	1	120.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	0	0.00	1	124.00	121.50	-1	984	-0.10%
2021/10/18	0	0.00	2	119.00	120.00	-2	876	-0.23%
2021/10/13	1	117.50	2	116.75	117.00	-1	821	-0.12%
2021/10/12	2	122.75	0	0.00	118.50	2	802	0.25%
2021/10/08	2	119.00	0	0.00	119.50	2	747	0.27%
2021/10/06	2	113.00	2	113.50	114.50	0	686	0.00%
2021/10/01	3	113.50	1	115.00	112.50	2	609	0.33%
2021/09/30	2	120.00	2	117.50	117.00	0	548	0.00%
2021/09/29	0	0.00	2	119.00	122.50	-2	380	-0.53%
2021/09/28	2	110.00	0	0.00	111.50	2	277	0.72%
2021/09/15	0	0.00	4	114.50	113.00	-4	294	-1.36%
2021/09/08	0	0.00	0.3	105.00	104.00	-0.3	270	-0.11%
2021/07/12	0	0.00	1	115.50	116.00	-1	505	-0.20%
2021/07/07	0	115.00	0	0.00	114.00	0	590	0.00%
2021/07/05	0	0.00	1	116.00	117.00	-1	635	-0.16%
2021/06/22	0	0.00	1	108.50	108.00	-1	605	-0.17%
2021/06/08	0	0.00	1	109.50	109.50	-1	641	-0.16%
2021/05/06	0	0.00	1	119.50	119.00	-1	660	-0.15%
2021/05/04	1	116.50	1	115.50	115.00	0	646	0.00%
2021/04/29	1	118.50	1	119.50	118.50	0	624	0.00%
2021/04/27	1	118.00	0	0.00	119.00	1	629	0.16%
2021/04/26	0	0.00	1	120.00	119.00	-1	626	-0.16%
2021/04/22	1	116.00	0	0.00	117.50	1	621	0.16%
2021/04/21	2	119.75	0	0.00	119.00	2	610	0.33%
2021/04/19	1	118.50	0	0.00	120.50	1	601	0.17%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	2	114.50	117.00	-2	573	-0.35%
2021/03/31	0	107.00	0	0.00	107.50	0	522	0.00%
2021/03/18	1	108.00	0	0.00	108.50	1	632	0.16%
2021/02/19	0	0.00	1	104.50	106.00	-1	668	-0.15%
2021/02/04	0.1	102.00	0	0.00	102.00	0.1	665	0.01%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/19	2	103.00	1	103.50	103.00	1	643	0.16%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/12	2	106.00	0	0.00	107.00	2	606	0.33%
2021/01/06	0	0.00	1	107.00	106.50	-1	554	-0.18%
2020/12/25	0	107.50	0	0.00	108.00	0	488	0.00%
2020/12/24	0	0.00	0.2	109.00	108.00	-0.2	482	-0.03%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/12/10	0.2	101.00	0	0.00	101.00	0.2	369	0.04%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/11/27	0	0.00	5	103.00	103.00	-5	313	-1.60%
2020/11/20	2	98.00	0	0.00	98.70	2	265	0.75%
2020/11/18	1	97.30	0	0.00	97.30	1	247	0.40%
2020/11/17	0	0.00	1	95.40	95.30	-1	238	-0.42%
2020/11/13	1	95.40	0	0.00	95.40	1	249	0.40%
2020/11/10	1	94.00	0	0.00	94.40	1	243	0.41%
2020/10/30	0	0.00	1	91.70	91.60	-1	293	-0.34%
2020/10/28	0	0.00	1	93.10	92.50	-1	297	-0.34%
2020/09/24	1	92.00	0	0.00	90.50	1	403	0.25%
2020/09/21	1	93.60	0	0.00	93.30	1	397	0.25%
2020/09/18	0	0.00	0	94.10	93.70	0	398	0.00%
2020/09/17	0	0.00	1	92.80	92.90	-1	396	-0.25%
2020/08/31	0.1	93.00	0	0.00	92.40	0.1	486	0.02%
2020/08/26	0	0.00	3	94.00	93.80	-3	498	-0.60%
2020/08/25	0	0.00	3	94.17	94.00	-3	498	-0.60%
2020/08/20	3	92.77	0	0.00	92.20	3	500	0.60%
2020/08/11	1	92.60	0	0.00	92.90	1	468	0.21%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/08/07	1	95.90	0	0.00	95.80	1	454	0.22%
2020/08/03	1	98.00	0	0.00	97.80	1	446	0.22%
2020/07/24	0	0.00	1	99.60	99.50	-1	461	-0.22%
2020/07/22	0	0.00	1	99.90	100.00	-1	464	-0.22%
2020/07/17	1	100.00	0	0.00	100.50	1	463	0.22%
2020/07/16	0.1	102.50	0	0.00	101.00	0.1	474	0.01%
2020/07/03	1	108.00	0	0.00	108.00	1	465	0.21%
2020/06/24	0	0.00	1	104.50	105.00	-1	485	-0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/09	0	0.00	0.1	110.00	110.00	-0.1	503	-0.02%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/03	0	0.00	1	103.00	105.00	-1	495	-0.20%
2020/06/02	0.1	102.00	0	0.00	101.50	0.1	485	0.02%
2020/05/25	2	101.50	2	101.00	101.50	0	479	0.00%
2020/05/19	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/28	0	0.00	1	98.90	99.00	-1	440	-0.23%
2020/04/15	0	0.00	2	99.30	99.70	-2	392	-0.51%
2020/04/14	0	0.00	2	98.40	99.00	-2	382	-0.52%
2020/04/13	2	98.20	0	0.00	98.10	2	374	0.53%
2020/04/09	2	97.20	0	0.00	97.10	2	367	0.54%
2020/04/01	1	93.30	0	0.00	93.50	1	335	0.30%
2020/03/30	1	92.20	0	0.00	94.00	1	320	0.31%
2020/03/24	0	0.00	1	91.50	91.90	-1	299	-0.33%
2020/03/20	1	90.20	2.4	91.03	90.50	-1.4	298	-0.47%
2020/03/19	0	0.00	1	87.00	86.60	-1	290	-0.34%
2020/03/13	0	0.00	1	100.00	100.50	-1	251	-0.40%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/31	0	0.00	2	121.00	120.00	-2	169	-1.18%
2020/01/08	2	122.75	0	0.00	123.50	2	157	1.27%
2019/12/04	0	0.00	12	122.50	123.00	-12	132	-9.08%
2019/11/18	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/08	0	0.00	1	125.00	125.00	-1	131	-0.76%
2019/08/13	0	0.00	4	126.00	126.00	-4	162	-2.46%
2019/08/01	0	0.00	1	126.00	126.00	-1	173	-0.58%
2019/07/11	1	129.00	0	0.00	130.00	1	161	0.62%
2019/07/10	4	129.88	0	0.00	130.00	4	161	2.48%
2019/05/07	1	135.00	0	0.00	135.50	1	179	0.56%
2019/03/07	0	0.00	2	134.50	134.50	-2	164	-1.22%
2019/01/09	1	135.50	1	135.00	135.50	0	197	0.00%
2018/12/22	0	0.00	2	134.00	133.00	-2	219	-0.91%
2018/10/08	0	0.00	13	143.00	142.50	-13	305	-4.26%
2018/10/05	0	0.00	3	142.00	142.00	-3	307	-0.98%
2018/09/14	1	145.50	1	144.00	144.00	0	302	0.00%
2018/09/12	1	140.50	0	0.00	143.50	1	301	0.33%
2018/09/10	0	0.00	1	138.00	138.00	-1	303	-0.33%
2018/08/27	0	0.00	2	135.00	137.50	-2	378	-0.53%
2018/07/30	10	147.00	0	0.00	147.00	10	576	1.74%
2018/07/24	0	0.00	1	145.00	146.00	-1	592	-0.17%
2018/07/18	0	0.00	1	148.50	149.00	-1	620	-0.16%
2018/07/16	0	0.00	2	148.00	148.00	-2	587	-0.34%
2018/06/29	1	147.50	1	147.50	149.00	0	704	0.00%
2018/06/26	0	0.00	1	146.00	146.00	-1	704	-0.14%
2018/06/14	1	147.50	0	0.00	144.00	1	750	0.13%
2018/06/01	0	0.00	4	153.75	153.50	-4	867	-0.46%
2018/05/31	0	0.00	2	155.50	155.50	-2	874	-0.23%
2018/05/30	3	153.50	1	154.00	154.00	2	884	0.23%
2018/05/28	2	155.50	0	0.00	155.00	2	917	0.22%
2018/05/18	2	163.50	0	0.00	160.50	2	1,070	0.19%
2018/05/17	1	164.00	1	167.00	163.50	0	1,087	0.00%
2018/05/15	0	0.00	6	161.42	161.00	-6	1,083	-0.55%
2018/05/14	1	160.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	2	159.50	160.00	-2	1,109	-0.18%
2018/05/09	5	152.40	0	0.00	152.50	5	1,103	0.45%
2018/05/08	8	154.44	0	0.00	153.00	8	1,115	0.72%
2018/05/07	3	152.50	0	0.00	153.00	3	1,131	0.27%
2018/05/04	0	0.00	1	152.50	153.00	-1	1,144	-0.09%
2018/05/03	1	156.00	0	0.00	155.50	1	1,200	0.08%
2018/04/26	0	0.00	21	156.45	155.50	-21	1,302	-1.61%
2018/04/23	2	154.00	2	154.00	155.00	0	1,302	0.00%
2018/04/20	0	0.00	1	155.00	155.50	-1	1,292	-0.08%
2018/04/18	0	0.00	3	151.00	152.00	-3	1,290	-0.23%
2018/04/17	3	155.00	0	0.00	154.00	3	1,277	0.23%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/04/11	1	156.50	0	0.00	156.50	1	1,248	0.08%
2018/04/09	1	154.00	0.2	154.50	155.00	0.8	1,242	0.06%
2018/04/03	2	155.00	0	0.00	155.00	2	1,241	0.16%
2018/04/02	0	0.00	0.4	157.50	157.50	-0.4	1,239	-0.03%
2018/03/29	4	151.75	0	0.00	152.00	4	1,243	0.32%
2018/03/28	6	153.58	0	0.00	153.50	6	1,238	0.48%
2018/03/27	16.2	154.27	0	0.00	155.50	16.2	1,232	1.31%
2018/03/23	2.2	152.55	7	150.86	152.50	-4.8	1,214	-0.40%
2018/03/21	0.2	157.00	0	0.00	157.00	0.2	1,194	0.02%
2018/03/20	1	157.00	0	0.00	157.00	1	1,191	0.08%
2018/03/12	1	154.00	1	155.50	154.50	0	1,092	0.00%
2018/03/08	0.9	152.00	3	151.00	152.00	-2.1	1,049	-0.20%
2018/03/06	1	147.50	0	0.00	148.50	1	1,023	0.10%
2018/03/02	5	151.50	0	0.00	149.00	5	1,026	0.49%
2018/02/27	0	0.00	1	148.50	148.50	-1	994	-0.10%
2018/02/26	1	150.00	5	149.50	150.00	-4	983	-0.41%
2018/02/23	0	0.00	1	153.00	149.00	-1	968	-0.10%
2018/02/22	0	0.00	3	148.17	149.50	-3	924	-0.32%
2018/02/08	2	137.50	0.4	138.00	138.00	1.6	806	0.20%
2018/02/07	3	141.00	0	0.00	138.00	3	804	0.37%
2018/02/06	1	136.00	10	133.50	135.50	-9	791	-1.14%
2018/02/05	2	139.75	0	0.00	140.00	2	763	0.26%
2018/02/02	39	143.10	30	142.00	141.50	9	752	1.20%
2018/02/01	0.2	142.50	0	0.00	142.50	0.2	726	0.02%
2018/01/31	1	141.00	5	140.00	142.50	-4	713	-0.56%
2018/01/30	3	144.50	0	0.00	142.50	3	699	0.43%
2018/01/29	3.3	142.61	0	0.00	142.00	3.3	682	0.48%
2018/01/26	3	143.00	0	0.00	143.50	3	669	0.45%
2018/01/25	3	138.50	0	0.00	139.00	3	609	0.49%
2018/01/24	3	137.67	0	0.00	138.00	3	592	0.51%
2018/01/22	3	136.50	0	0.00	137.50	3	545	0.55%
2018/01/18	0	0.00	2	129.25	129.50	-2	501	-0.40%
2018/01/16	0	0.00	1	127.50	127.50	-1	503	-0.20%
2018/01/15	1	129.00	1	129.50	127.50	0	508	0.00%
2018/01/11	1	128.50	0	0.00	129.50	1	508	0.20%
2018/01/10	0	0.00	1	130.00	129.00	-1	510	-0.20%
2018/01/09	1	128.00	0	0.00	128.00	1	506	0.20%
2018/01/08	0	0.00	1	128.50	128.50	-1	509	-0.20%
2018/01/05	0	128.00	1	128.00	128.00	-1	510	-0.19%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%