中碳 (1723)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	113.00	112.00	-0.1	742	-0.01%
2024/04/03	0.1	117.00	0	0.00	117.50	0.1	677	0.01%
2024/03/29	2	119.00	1	119.62	120.50	1	639	0.15%
2024/03/28	0	0.00	4	123.50	123.50	-4	589	-0.68%
2024/03/27	0	0.00	1	120.00	122.00	-1	545	-0.18%
2024/03/25	0	0.00	3	117.50	119.00	-3	523	-0.57%
2024/03/22	1	118.00	1	118.00	118.50	0	514	0.00%
2024/03/21	8	122.38	1	126.50	122.00	7	496	1.41%
2024/03/20	1	124.00	1	123.50	124.50	0	451	0.00%
2024/03/19	0	0.00	43	121.50	121.50	-43	405	-10.60%
2024/03/13	43	115.12	0	0.00	114.50	43	303	14.16%
2024/02/27	0	113.50	0	0.00	112.50	0	274	0.01%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.01%
2024/01/04	0.1	117.00	0	0.00	117.00	0.1	630	0.01%
2023/12/29	0	0.00	1	118.50	118.50	-1	653	-0.15%
2023/12/21	1	118.00	1	118.50	120.00	0	637	0.00%
2023/12/19	1	119.00	0	0.00	119.00	1	611	0.16%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/07	0	116.50	0	0.00	116.50	0	591	0.00%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	0	0.00	1.1	118.09	118.50	-1.1	507	-0.22%
2023/10/24	2	118.25	2	118.00	117.00	0	496	0.00%
2023/10/23	4	127.00	1.1	131.91	120.50	2.9	469	0.62%
2023/10/20	0.1	118.50	1	119.50	121.50	-0.9	294	-0.31%
2023/10/19	0	0.00	0.2	118.00	119.00	-0.2	262	-0.08%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	1	117.50	0	0.00	118.00	1	249	0.40%
2023/10/11	0	0.00	1.2	116.93	117.50	-1.2	246	-0.47%
2023/09/08	1	111.00	1	111.00	111.50	0	380	0.00%
2023/08/31	0.5	110.50	0	0.00	109.50	0.5	381	0.13%
2023/08/21	0	0.00	1	109.00	109.00	-1	391	-0.26%
2023/08/11	2	110.00	0	0.00	110.50	2	405	0.49%
2023/08/10	3	109.50	0	0.00	110.50	3	408	0.73%
2023/08/07	5	112.00	0	0.00	112.00	5	409	1.22%
2023/07/25	0	0.00	2	109.00	108.50	-2	381	-0.52%
2023/07/20	5	108.00	0	0.00	107.50	5	371	1.35%
2023/07/12	2	114.00	0	0.00	113.50	2	344	0.58%
2023/07/11	3	114.00	0	0.00	114.00	3	335	0.90%
2023/07/10	2	114.50	0	0.00	114.00	2	326	0.61%
2023/07/07	3	113.67	2	114.50	114.00	1	325	0.31%
2023/07/03	4	117.00	0	0.00	117.00	4	313	1.28%
2023/06/21	1	117.50	0	0.00	118.00	1	288	0.35%
2023/06/20	1.1	117.00	0	0.00	118.50	1.1	275	0.38%
2023/06/19	2	117.50	0	0.00	118.00	2	262	0.76%
2023/06/16	2	116.25	2	116.25	116.50	0	250	0.00%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/14	0.1	114.00	0	0.00	116.00	0.1	224	0.04%
2023/06/13	0.1	113.50	0	0.00	113.50	0.1	212	0.02%
2023/06/05	0.1	113.50	0	0.00	113.50	0.1	204	0.02%
2023/05/19	0.1	112.50	0	0.00	113.00	0.1	220	0.02%
2023/05/17	0.1	112.50	0	0.00	113.50	0.1	216	0.05%
2023/05/16	0.1	112.50	0	0.00	112.00	0.1	208	0.02%
2023/05/10	0	0.00	1	115.00	115.00	-1	205	-0.49%
2023/05/08	0	0.00	1	114.50	114.50	-1	214	-0.47%
2023/04/26	0	0.00	2	113.50	113.50	-2	224	-0.89%
2023/03/29	0	0.00	0.1	114.50	114.50	-0.1	206	-0.05%
2023/03/28	0	0.00	0	113.50	114.00	0	208	-0.02%
2023/03/16	1	111.00	2	110.50	110.50	-1	219	-0.46%
2023/03/13	1.1	112.02	0	0.00	113.00	1.1	222	0.47%
2023/03/02	1	111.50	0	0.00	112.00	1	220	0.45%
2023/02/13	0	109.00	0	0.00	109.00	0	225	0.01%
2023/02/07	0	110.50	0	0.00	111.00	0	221	0.01%
2023/02/06	1	111.00	1	111.00	111.50	0	222	0.00%
2023/01/13	0.1	106.50	0	0.00	106.00	0.1	214	0.02%
2023/01/06	0.1	106.00	0	0.00	105.00	0.1	226	0.02%
2022/12/13	1	106.50	0	0.00	106.50	1	290	0.34%
2022/12/09	0	0.00	3	106.50	106.00	-3	298	-1.00%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/11/30	0	0.00	2	108.50	109.00	-2	299	-0.67%
2022/11/23	1	107.50	0	0.00	108.00	1	300	0.33%
2022/11/21	1.1	106.52	0	0.00	107.00	1.1	309	0.34%
2022/11/14	2	106.50	0	0.00	106.50	2	327	0.61%
2022/10/13	0.1	101.00	1	100.50	100.00	-0.9	467	-0.19%
2022/10/11	0	0.00	1	103.50	104.50	-1	470	-0.21%
2022/09/27	0	108.50	0	0.00	107.50	0	520	0.00%
2022/09/26	0.1	109.00	0	0.00	108.00	0.1	529	0.02%
2022/09/23	0	0.00	1	112.00	112.00	-1	529	-0.19%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/17	0.5	115.50	0	0.00	115.50	0.5	788	0.06%
2022/08/16	0.5	116.00	0	0.00	116.00	0.5	803	0.06%
2022/08/11	1	114.50	1	114.50	116.00	0	852	0.00%
2022/08/03	3	115.17	2	114.75	113.00	1	986	0.10%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/08/01	1	117.00	1	117.00	117.00	0	1,004	0.00%
2022/07/19	0	0.00	1	116.50	117.50	-1	1,090	-0.09%
2022/07/18	1	116.00	0	0.00	116.00	1	1,085	0.09%
2022/07/14	0	114.00	0	0.00	114.50	0	1,074	0.00%
2022/07/12	0	0.00	1	112.50	111.50	-1	1,065	-0.09%
2022/07/11	1	114.50	1	116.00	113.50	0	1,059	0.00%
2022/07/08	2	113.00	2	113.50	114.00	0	1,054	0.00%
2022/07/06	0.2	112.00	1	113.00	111.00	-0.8	1,035	-0.08%
2022/07/05	1	114.00	1	114.00	115.00	0	1,023	0.00%
2022/07/04	1	116.00	0	0.00	116.00	1	1,019	0.10%
2022/06/22	0	0.00	5	117.00	117.00	-5	983	-0.51%
2022/06/21	0	0.00	3	118.50	119.50	-3	979	-0.31%
2022/06/20	6	117.92	0	0.00	116.50	6	976	0.61%
2022/06/14	0	0.00	6	123.17	124.50	-6	937	-0.64%
2022/06/13	1	121.00	0	0.00	122.00	1	939	0.11%
2022/06/10	0	0.00	6	123.50	123.00	-6	933	-0.64%
2022/06/08	0	0.00	2	125.00	126.50	-2	921	-0.22%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/06	1	125.50	0	0.00	124.00	1	922	0.11%
2022/05/30	2	129.00	0	0.00	127.50	2	929	0.22%
2022/05/27	1	127.00	1	127.50	127.50	0	958	0.00%
2022/05/26	2	128.50	0	0.00	127.50	2	956	0.21%
2022/05/25	1	127.00	1	127.50	127.50	0	929	0.00%
2022/05/23	1	125.50	4	126.50	124.00	-3	883	-0.34%
2022/05/20	8	124.75	2	125.00	125.00	6	871	0.69%
2022/05/19	2	123.50	3	123.33	124.00	-1	860	-0.12%
2022/05/18	3	124.50	1	125.00	124.50	2	840	0.24%
2022/05/17	6	123.42	4.1	123.12	124.00	1.9	794	0.24%
2022/05/13	1	118.50	0	0.00	119.50	1	737	0.14%
2022/05/11	1	122.50	0	0.00	122.00	1	726	0.14%
2022/05/10	1	117.50	1	120.50	122.00	0	700	0.00%
2022/05/09	0	0.00	1	119.00	119.00	-1	658	-0.15%
2022/05/06	4	118.88	1	119.50	118.00	3	625	0.48%
2022/05/03	2	113.25	2	113.50	113.00	0	549	0.00%
2022/04/29	0	112.50	0	0.00	114.50	0	540	0.01%
2022/04/27	0	0.00	1	110.50	110.00	-1	537	-0.19%
2022/04/25	1	113.00	0	0.00	112.00	1	527	0.19%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	1	114.00	114.00	-1	543	-0.18%
2022/04/11	1	116.00	1	117.00	115.00	0	547	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/03/29	0.1	117.00	0	0.00	117.00	0.1	626	0.02%
2022/03/22	0	0.00	1	117.50	118.00	-1	630	-0.16%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/11	0	0.00	2	118.25	117.50	-2	623	-0.32%
2022/03/10	1	117.00	0	0.00	117.50	1	619	0.16%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/03	1	124.50	0	0.00	123.00	1	585	0.17%
2022/03/02	7	124.86	10	124.00	124.00	-3	585	-0.51%
2022/03/01	1	121.00	2	121.50	121.00	-1	536	-0.19%
2022/02/25	2	119.25	4.1	119.50	119.50	-2.1	529	-0.40%
2022/02/24	3	118.67	1	119.50	118.00	2	535	0.37%
2022/02/22	6	119.00	4	119.50	119.00	2	563	0.36%
2022/02/18	0	0.00	2	119.50	120.00	-2	581	-0.34%
2022/02/17	2	118.50	2	119.50	119.00	0	592	0.00%
2022/02/14	2	118.50	2	119.50	118.00	0	616	0.00%
2022/02/11	2	119.00	2	119.50	119.00	0	618	0.00%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/01/25	0.2	114.00	0	0.00	113.50	0.2	778	0.03%
2022/01/20	0	0.00	0.2	115.00	115.50	-0.2	978	-0.02%
2022/01/17	0.3	114.00	0	0.00	115.50	0.3	1,414	0.02%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/05	1	117.50	0	0.00	117.50	1	1,596	0.06%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2021/12/30	11	121.82	10	120.50	120.50	1	1,681	0.06%
2021/11/30	1	115.50	1	115.50	115.00	0	2,013	0.00%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/16	1	117.50	1	117.50	116.50	0	1,877	0.00%
2021/11/11	1	118.00	1	118.00	116.50	0	1,853	0.00%
2021/11/09	1	117.00	1	117.50	117.00	0	1,834	0.00%
2021/11/05	0.2	118.00	1	118.00	117.00	-0.8	1,793	-0.04%
2021/11/03	0	0.00	2	120.25	121.00	-2	1,742	-0.11%
2021/11/02	1	122.00	0	0.00	121.50	1	1,716	0.06%
2021/11/01	1	124.50	4.2	124.72	125.50	-3.2	1,652	-0.19%
2021/10/29	6	124.75	2.1	122.94	123.50	3.9	1,589	0.24%
2021/10/28	0	0.00	20	120.00	119.50	-20	1,482	-1.35%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	29	128.59	7	122.50	121.50	22	1,408	1.56%
2021/10/25	3	126.83	1	127.00	126.50	2	1,221	0.16%
2021/10/21	0	0.00	1.4	122.71	121.50	-1.4	984	-0.14%
2021/10/19	1	121.50	1	122.00	120.50	0	910	0.00%
2021/10/18	1	119.50	0	0.00	120.00	1	876	0.11%
2021/10/15	1	121.00	1.1	120.00	120.00	-0.1	865	-0.01%
2021/10/14	0	0.00	5	116.00	117.50	-5	835	-0.60%
2021/10/13	0.4	119.00	0	0.00	117.00	0.4	821	0.05%
2021/10/12	0.1	118.50	0	0.00	118.50	0.1	802	0.01%
2021/10/08	2.1	119.28	3	118.67	119.50	-0.9	747	-0.12%
2021/10/06	1	116.00	1	115.50	114.50	0	686	0.00%
2021/10/04	0	0.00	0.1	112.00	111.50	-0.1	625	-0.02%
2021/10/01	1	115.00	2	111.00	112.50	-1	609	-0.16%
2021/09/30	6.1	122.98	1	119.00	117.00	5.1	548	0.93%
2021/09/29	1	120.50	1	121.50	122.50	0	380	0.00%
2021/09/15	4	113.75	2	114.25	113.00	2	294	0.68%
2021/08/19	0	105.00	0	0.00	103.00	0	280	0.00%
2021/08/18	0	109.00	0	0.00	108.00	0	275	0.00%
2021/08/10	1	112.00	1	112.00	111.50	0	264	0.00%
2021/08/05	0	112.50	0	0.00	111.50	0	293	0.00%
2021/08/02	0	112.50	0	0.00	112.50	0	336	0.00%
2021/07/30	0	111.50	0	0.00	111.00	0	350	0.00%
2021/07/27	0	113.00	0	0.00	112.00	0	381	0.00%
2021/07/26	0	113.00	0	0.00	113.00	0	391	0.00%
2021/07/22	0.2	113.00	0	0.00	112.50	0.2	398	0.05%
2021/07/19	0	114.00	0	0.00	113.50	0	421	0.00%
2021/07/15	0	115.50	0	0.00	114.50	0	445	0.00%
2021/07/14	0	115.00	0	0.00	113.50	0	464	0.00%
2021/07/13	0	115.00	0	0.00	113.50	0	494	0.00%
2021/07/02	1	117.00	1	117.50	117.00	0	635	0.00%
2021/07/01	1	117.00	1	115.50	115.50	0	631	0.00%
2021/06/29	1	114.00	1	114.00	113.00	0	622	0.00%
2021/06/18	0	110.00	0	0.00	108.50	0	608	0.00%
2021/06/09	0	110.00	0	0.00	109.00	0	626	0.00%
2021/06/08	0	110.00	0	0.00	109.50	0	641	0.00%
2021/06/04	0	111.50	0	0.00	111.00	0	666	0.00%
2021/04/23	1	115.00	1	116.00	116.00	0	619	0.00%
2021/04/20	0	0.00	3	120.67	121.00	-3	608	-0.49%
2021/04/19	4	120.50	4	120.00	120.50	0	601	0.00%
2021/04/15	2	118.50	2	118.25	118.50	0	576	0.00%
2021/04/14	0	0.00	1	114.50	117.00	-1	573	-0.17%
2021/04/13	2	116.25	0	0.00	112.00	2	555	0.36%
2021/04/12	1	114.50	3	114.67	115.50	-2	516	-0.39%
2021/03/19	0	0.00	1	107.00	107.00	-1	629	-0.16%
2021/03/17	1	108.50	0	0.00	107.50	1	637	0.16%
2021/03/11	1	111.00	0	0.00	110.00	1	632	0.16%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/08	2	106.75	1	107.50	108.00	1	617	0.16%
2021/03/04	0	0.00	1	104.50	105.50	-1	620	-0.16%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/20	0.1	101.50	0	0.00	100.00	0.1	655	0.01%
2021/01/11	0	0.00	1	110.00	110.50	-1	593	-0.17%
2021/01/08	2	112.50	0	0.00	112.50	2	586	0.34%
2021/01/07	0	0.00	5	110.00	110.50	-5	573	-0.87%
2021/01/05	0	0.00	0.1	109.50	109.00	-0.1	544	-0.02%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/28	1	110.00	0	0.00	110.00	1	506	0.20%
2020/12/22	1.1	108.50	2	108.25	106.00	-0.9	453	-0.20%
2020/12/21	0	0.00	1	104.00	105.00	-1	411	-0.24%
2020/11/30	1	104.50	0	0.00	102.50	1	326	0.31%
2020/11/20	0	0.00	1	99.00	98.70	-1	265	-0.38%
2020/11/19	1	97.40	1	97.60	97.40	0	252	0.00%
2020/11/16	0	0.00	1	95.80	95.80	-1	247	-0.40%
2020/10/21	1	93.50	0	0.00	93.50	1	314	0.32%
2020/09/07	0	0.00	1	94.10	94.10	-1	450	-0.22%
2020/09/02	1	92.80	0	0.00	92.80	1	470	0.21%
2020/08/24	1	93.00	0	0.00	93.10	1	500	0.20%
2020/08/20	1	92.60	0	0.00	92.20	1	500	0.20%
2020/08/17	0	0.00	0	94.50	93.80	0	480	0.00%
2020/07/27	1	98.40	0	0.00	97.60	1	462	0.22%
2020/07/22	1	99.70	0	0.00	100.00	1	464	0.22%
2020/06/22	1	104.50	0	0.00	105.00	1	486	0.21%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/04/30	0	0.00	1	103.00	105.00	-1	455	-0.22%
2020/04/23	1	95.50	0	0.00	95.90	1	439	0.23%
2020/04/20	1	100.50	0	0.00	99.50	1	414	0.24%
2020/04/15	0	0.00	1	100.50	99.70	-1	392	-0.25%
2020/03/20	0	0.00	5	90.66	90.50	-5	298	-1.68%
2020/03/19	4	86.95	0	0.00	86.60	4	290	1.38%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/17	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/31	0	121.00	0	0.00	120.00	0	169	0.01%
2020/01/30	2	120.00	0	0.00	119.50	2	166	1.20%
2019/12/17	0	0.00	1	121.50	122.00	-1	153	-0.65%
2019/08/30	0	0.00	2	125.50	126.00	-2	157	-1.27%