中碳 (1723)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	113.00	112.00	-2	742	-0.27%
2024/04/19	2	112.00	0	0.00	112.00	2	741	0.27%
2024/04/18	1	112.00	0	0.00	113.00	1	731	0.14%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	0	0.00	2	113.00	112.00	-2	725	-0.28%
2024/04/15	0	115.50	0	0.00	114.00	0	711	0.00%
2024/04/12	0	0.00	2	115.00	115.00	-2	705	-0.28%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	2	116.50	0	0.00	116.50	2	696	0.29%
2024/04/03	0	0.00	2	117.00	117.50	-2	677	-0.30%
2024/04/02	0	0.00	1	119.00	118.00	-1	661	-0.15%
2024/04/01	0	0.00	0.1	120.00	119.00	-0.1	655	-0.02%
2024/03/29	6.1	120.17	14	120.89	120.50	-7.9	639	-1.23%
2024/03/28	16	123.56	4	123.63	123.50	12	589	2.03%
2024/03/27	0	0.00	5	120.50	122.00	-5	545	-0.92%
2024/03/26	0	119.00	0	0.00	117.00	0	526	0.00%
2024/03/22	0	0.00	4	118.13	118.50	-4	514	-0.78%
2024/03/21	0	0.00	1.1	127.72	122.00	-1.1	496	-0.22%
2024/03/20	2.1	125.50	0.1	123.50	124.50	2	451	0.44%
2024/03/19	31.1	122.46	130	120.98	121.50	-98.9	405	-24.37%	大賣/
2024/03/18	50	117.54	0	0.00	116.50	50	351	14.21%
2024/03/15	50	117.20	5	118.00	117.00	45	347	12.95%
2024/03/14	0	0.00	2	118.50	116.50	-2	339	-0.59%
2024/03/13	0	0.00	1	115.00	114.50	-1	303	-0.33%
2024/03/08	0	0.00	1	110.50	111.50	-1	285	-0.35%
2024/03/05	0	0.00	0.1	112.00	111.50	-0.1	283	-0.02%
2024/03/04	1	112.00	0	0.00	111.50	1	282	0.35%
2024/02/29	0	113.00	1.5	112.50	112.00	-1.5	276	-0.54%
2024/02/27	0	0.00	1	113.50	112.50	-1	274	-0.36%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/21	0	0.00	0	113.50	113.00	0	270	0.00%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.00%
2024/02/01	0	114.50	10	113.50	114.00	-10	294	-3.39%
2024/01/29	0	0.00	0.1	116.00	116.00	-0.1	307	-0.03%
2024/01/25	0.1	115.50	0	0.00	116.00	0.1	319	0.03%
2024/01/19	0	114.00	0	0.00	115.00	0	342	0.00%
2024/01/17	0	0.00	0.5	114.00	114.50	-0.5	355	-0.14%
2024/01/15	0	0.00	5	116.00	116.50	-5	556	-0.90%
2024/01/11	0	117.00	2	116.50	117.00	-2	598	-0.33%
2024/01/04	0	117.00	0	0.00	117.00	0	630	0.00%
2023/12/27	0	0.00	1	119.50	118.50	-1	654	-0.15%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	651	0.02%
2023/12/22	0.2	118.50	2	118.75	118.00	-1.9	645	-0.29%
2023/12/21	7.3	120.21	4	120.38	120.00	3.3	637	0.51%
2023/12/19	0	0.00	2	119.50	119.00	-2	611	-0.33%
2023/12/15	0	0.00	2	117.50	117.50	-2	590	-0.34%
2023/11/13	2	114.50	0	0.00	115.00	2	561	0.36%
2023/11/09	1	116.00	2	116.50	116.00	-1	549	-0.18%
2023/11/06	10	120.75	0	0.00	121.50	10	532	1.88%
2023/10/27	0	0.00	0.1	120.00	119.50	-0.1	518	-0.01%
2023/10/25	0	0.00	1	119.00	118.50	-1	507	-0.20%
2023/10/24	1.1	116.10	0.1	117.50	117.00	1	496	0.20%
2023/10/23	34.1	131.18	36	123.76	120.50	-1.9	469	-0.40%
2023/10/20	1	121.50	1	121.50	121.50	0	294	0.00%
2023/10/19	1	118.00	1	119.00	119.00	0	262	0.00%
2023/10/17	0	0.00	0.2	118.00	118.00	-0.2	249	-0.08%
2023/10/16	0	0.00	0.5	116.50	117.00	-0.5	246	-0.20%
2023/10/11	0.1	117.00	0	0.00	117.50	0.1	246	0.05%
2023/10/05	0	0.00	10	112.00	112.50	-10	241	-4.14%
2023/09/19	1	114.50	0	0.00	114.50	1	300	0.33%
2023/09/07	0	0.00	0	112.00	111.00	0	382	0.00%
2023/08/30	0	0.00	1	109.50	110.50	-1	382	-0.26%
2023/08/29	10	110.00	0	0.00	110.00	10	381	2.62%
2023/08/21	1	108.50	0	0.00	109.00	1	391	0.26%
2023/07/03	1	116.50	0	0.00	117.00	1	313	0.32%
2023/06/30	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/28	0.1	117.00	0	0.00	117.50	0.1	311	0.02%
2023/06/26	0	0.00	1	118.00	119.00	-1	298	-0.33%
2023/06/19	1	117.50	0	0.00	118.00	1	262	0.38%
2023/06/16	1	116.50	1	116.50	116.50	0	250	0.00%
2023/05/26	1	113.00	0	0.00	113.00	1	203	0.49%
2023/04/17	0	0.00	10	115.00	115.00	-10	219	-4.56%
2023/04/10	1	115.00	0	0.00	114.50	1	215	0.46%
2023/03/06	5	112.50	0	0.00	112.50	5	220	2.27%
2023/02/03	0	110.00	0	0.00	110.00	0	216	0.00%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2023/01/05	0	0.00	0	105.50	105.00	0	236	-0.02%
2022/12/28	0	0.00	1	106.00	105.50	-1	250	-0.40%
2022/12/27	0	0.00	0	106.50	107.00	0	251	-0.01%
2022/12/26	10	106.00	0	0.00	106.00	10	252	3.96%
2022/12/22	1	106.50	0	0.00	106.00	1	271	0.37%
2022/12/20	0	0.00	1	105.00	105.00	-1	282	-0.35%
2022/12/19	1	107.00	0	0.00	106.50	1	290	0.34%
2022/12/09	0	0.00	2	106.50	106.00	-2	298	-0.67%
2022/12/08	2	107.25	0	0.00	107.00	2	296	0.67%
2022/12/02	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/12/01	1	109.50	0	109.50	109.50	1	300	0.33%
2022/11/17	0	0.00	1	106.50	107.00	-1	316	-0.32%
2022/11/16	0	0.00	1	107.00	106.50	-1	319	-0.31%
2022/11/15	0	107.00	0	0.00	108.00	0	322	0.01%
2022/11/01	0	0.00	1	104.00	103.00	-1	367	-0.27%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/14	2	102.50	1	102.00	102.50	1	458	0.22%
2022/10/12	0	0.00	4	102.63	102.50	-4	467	-0.86%
2022/10/11	5	104.50	0	0.00	104.50	5	470	1.06%
2022/10/07	0	0.00	1	105.50	106.00	-1	471	-0.21%
2022/09/30	0	0.00	1	105.00	106.50	-1	509	-0.20%
2022/09/28	0	0.00	1	105.50	103.00	-1	521	-0.19%
2022/09/27	0.1	107.50	0	0.00	107.50	0.1	520	0.01%
2022/09/26	1	108.49	2	109.50	108.00	-1	529	-0.19%
2022/09/20	0	113.50	0	0.00	113.00	0	533	0.01%
2022/09/19	0	0.00	1	112.50	112.50	-1	542	-0.18%
2022/09/02	2	116.00	1	115.50	115.50	1	619	0.16%
2022/08/25	0	0.00	0	118.00	118.00	0	669	0.00%
2022/08/23	1	116.50	0	0.00	117.00	1	690	0.14%
2022/08/19	2	115.75	0	0.00	117.00	2	721	0.28%
2022/08/08	0	0.00	1	112.00	112.50	-1	947	-0.11%
2022/08/03	0	114.00	0	0.00	113.00	0	986	0.00%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/08/01	1	116.50	0	0.00	117.00	1	1,004	0.10%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/19	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/11	0	0.00	1	114.00	113.50	-1	1,059	-0.09%
2022/07/07	1	110.50	1	109.50	111.50	0	1,042	0.00%
2022/07/04	0	0.00	0	114.50	116.00	0	1,019	0.00%
2022/06/23	1	117.00	0	0.00	116.00	1	987	0.10%
2022/06/22	0	0.00	1	117.00	117.00	-1	983	-0.10%
2022/06/20	0	0.00	10	119.00	116.50	-10	976	-1.02%
2022/06/16	12	124.08	8	124.25	122.50	4	954	0.42%
2022/06/15	6	124.33	0	0.00	125.00	6	944	0.64%
2022/06/09	1	125.50	0	0.00	127.00	1	924	0.11%
2022/06/08	2	125.00	2	125.75	126.50	0	921	0.00%
2022/06/06	3	125.33	3	124.00	124.00	0	922	0.00%
2022/06/02	1	129.50	0	0.00	128.50	1	917	0.11%
2022/05/31	0	0.00	1	128.00	128.00	-1	931	-0.11%
2022/05/30	0	0.00	5.1	128.50	127.50	-5.1	929	-0.54%
2022/05/27	2	128.00	2	127.50	127.50	0	958	0.00%
2022/05/26	3	127.83	5	128.80	127.50	-2	956	-0.21%
2022/05/25	8	127.44	0	0.00	127.50	8	929	0.86%
2022/05/24	0	0.00	0.1	124.50	123.50	-0.1	898	-0.01%
2022/05/23	0.1	126.50	0	0.00	124.00	0.1	883	0.01%
2022/05/20	0	0.00	10	125.25	125.00	-10	871	-1.15%
2022/05/18	1	125.00	1	125.50	124.50	0	840	0.00%
2022/05/17	10	122.75	0	0.00	124.00	10	794	1.26%
2022/05/16	1	120.50	11	120.32	120.00	-10	750	-1.33%
2022/05/10	10	120.00	2.1	118.12	122.00	7.9	700	1.13%
2022/05/06	0.1	119.50	1	120.50	118.00	-0.9	625	-0.14%
2022/05/05	2	113.75	1	114.00	113.50	1	546	0.18%
2022/05/03	0	0.00	6	114.50	113.00	-6	549	-1.09%
2022/04/29	8	114.00	1	114.50	114.50	7	540	1.29%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/18	0	0.00	1	114.00	113.00	-1	530	-0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	0	117.50	1	117.50	115.00	-1	611	-0.16%
2022/04/06	0	0.00	1	118.00	118.00	-1	608	-0.16%
2022/03/29	0	0.00	1	117.00	117.00	-1	626	-0.16%
2022/03/28	0	117.50	0	0.00	117.50	0	628	0.00%
2022/03/21	2	116.50	0	0.00	117.00	2	630	0.32%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/03/02	2	123.50	2	123.25	124.00	0	585	0.00%
2022/03/01	0	0.00	2	121.25	121.00	-2	536	-0.37%
2022/02/25	1	119.50	0	0.00	119.50	1	529	0.19%
2022/02/21	0	0.00	3	120.99	120.50	-3	572	-0.53%
2022/02/07	1	115.50	0	0.00	116.00	1	695	0.14%
2022/01/25	1	114.00	0	0.00	113.50	1	778	0.13%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/05	2	117.50	0	0.00	117.50	2	1,596	0.13%
2022/01/04	1	117.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	122.50	1.5	120.17	119.00	-0.5	1,668	-0.03%
2021/12/30	0	0.00	2	120.25	120.50	-2	1,681	-0.12%
2021/12/27	0	0.00	3	117.50	117.50	-3	1,702	-0.18%
2021/12/24	0	0.00	5	118.00	117.50	-5	1,759	-0.28%
2021/12/22	0.5	117.00	0	0.00	116.50	0.5	2,017	0.02%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/22	8.1	117.52	1.2	117.79	118.00	6.8	1,959	0.35%
2021/11/18	0	0.00	0	116.25	115.00	0	1,913	0.00%
2021/11/17	2	116.00	0	0.00	115.00	2	1,898	0.11%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/08	0	116.50	0	0.00	115.00	0	1,821	0.00%
2021/11/05	1	117.50	0	0.00	117.00	1	1,793	0.06%
2021/11/04	8	120.00	0	0.00	119.00	8	1,769	0.45%
2021/11/02	32	121.28	32	126.05	121.50	0	1,716	0.00%
2021/11/01	9	125.11	11	125.50	125.50	-2	1,652	-0.12%
2021/10/29	5.1	124.73	4	125.25	123.50	1.1	1,589	0.07%
2021/10/28	11	119.95	10	122.30	119.50	1	1,482	0.07%
2021/10/27	9	123.11	10	122.75	123.00	-1	1,439	-0.07%
2021/10/26	2	128.25	0	0.00	121.50	2	1,408	0.14%
2021/10/25	1.1	126.28	5.1	127.19	126.50	-4	1,221	-0.33%
2021/10/22	0	0.00	8	118.50	119.00	-8	1,001	-0.80%
2021/10/21	10	122.25	2	124.00	121.50	8	984	0.81%
2021/10/20	1	121.50	6	120.00	120.00	-5	930	-0.54%
2021/10/19	0	0.00	1	120.50	120.50	-1	910	-0.11%
2021/10/18	3	119.50	15	118.67	120.00	-12	876	-1.37%
2021/10/15	43	120.29	28	119.55	120.00	15	865	1.73%
2021/10/14	24	117.50	28	117.82	117.50	-4	835	-0.48%
2021/10/13	7	118.00	0	0.00	117.00	7	821	0.85%
2021/10/12	2	123.50	11	119.36	118.50	-9	802	-1.12%
2021/10/08	0.1	120.00	0	0.00	119.50	0.1	747	0.01%
2021/10/07	1	114.50	0	0.00	117.00	1	712	0.14%
2021/10/06	8	113.44	2	114.50	114.50	6	686	0.87%
2021/10/05	2	111.50	0	0.00	109.50	2	649	0.31%
2021/10/04	1	114.50	2	111.00	111.50	-1	625	-0.16%
2021/10/01	4	111.75	0	0.00	112.50	4	609	0.66%
2021/09/30	8	122.31	9	121.89	117.00	-1	548	-0.18%
2021/09/29	0	0.00	3	121.83	122.50	-3	380	-0.79%
2021/09/14	0	0.00	1	108.50	110.00	-1	278	-0.36%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/18	0	0.00	1	107.00	108.00	-1	275	-0.36%
2021/08/17	0	0.00	1	108.50	109.00	-1	273	-0.37%
2021/08/12	0	0.00	4.5	109.60	109.50	-4.5	264	-1.70%
2021/08/10	0.2	112.81	0	0.00	111.50	0.2	264	0.08%
2021/08/09	0.1	112.00	0	0.00	111.00	0.1	271	0.04%
2021/08/04	0.1	112.61	0	0.00	112.50	0.1	321	0.03%
2021/08/02	4.1	112.99	0	0.00	112.50	4.1	336	1.22%
2021/07/28	0	0.00	3	111.00	110.50	-3	370	-0.81%
2021/07/27	0	0.00	1	114.00	112.00	-1	381	-0.26%
2021/07/19	0	0.00	0	114.50	113.50	0	421	0.00%
2021/07/14	0	0.00	2	114.00	113.50	-2	464	-0.43%
2021/07/08	1	116.00	0	0.00	115.50	1	552	0.18%
2021/07/07	0	0.00	2	113.50	114.00	-2	590	-0.34%
2021/06/30	0	0.00	1	115.00	114.50	-1	624	-0.16%
2021/06/29	0	0.00	4	116.00	113.00	-4	622	-0.64%
2021/06/28	5	115.20	1	115.00	116.00	4	619	0.65%
2021/06/25	2	114.00	0	0.00	113.00	2	616	0.32%
2021/06/02	0	0.00	2	109.75	109.00	-2	682	-0.29%
2021/05/25	1	108.00	1	109.00	108.00	0	708	0.00%
2021/05/20	0	0.00	1	107.00	106.50	-1	721	-0.14%
2021/05/12	0	0.00	2	107.00	107.00	-2	696	-0.29%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/28	0	0.00	4	118.00	119.00	-4	621	-0.64%
2021/04/21	1	119.00	0	0.00	119.00	1	610	0.16%
2021/04/20	1	119.00	0.3	121.00	121.00	0.7	608	0.12%
2021/04/19	1	119.00	1	121.00	120.50	0	601	0.00%
2021/04/16	0.3	118.00	2	118.50	118.00	-1.7	579	-0.29%
2021/04/13	4	117.50	2.3	112.39	112.00	1.7	555	0.31%
2021/04/12	0.3	111.00	0	0.00	115.50	0.3	516	0.06%
2021/03/31	0	109.00	0	0.00	107.50	0	522	0.00%
2021/03/23	1	107.50	0	0.00	106.50	1	624	0.16%
2021/03/22	0	0.00	0.7	106.67	108.00	-0.7	624	-0.11%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/17	0	0.00	4.7	107.89	107.50	-4.7	637	-0.74%
2021/03/11	2	111.50	2	110.00	110.00	0	632	0.00%
2021/03/09	0.1	108.50	0	0.00	108.50	0.1	619	0.02%
2021/03/08	2.4	107.65	0	0.00	108.00	2.4	617	0.39%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/03/03	0.1	105.50	0	0.00	105.50	0.1	626	0.02%
2021/02/24	0	0.00	1.2	103.08	103.50	-1.2	652	-0.18%
2021/02/22	0	0.00	2	104.50	104.50	-2	661	-0.30%
2021/02/19	1	105.50	6.2	103.26	106.00	-5.2	668	-0.78%
2021/02/05	1.1	102.45	1	101.50	102.00	0.1	663	0.02%
2021/02/04	0.1	102.50	1	101.50	102.00	-0.9	665	-0.14%
2021/02/01	1	101.50	0	0.00	102.00	1	684	0.15%
2021/01/29	1	101.00	1	101.00	101.00	0	676	0.00%
2021/01/28	2	100.25	1	100.00	101.00	1	672	0.15%
2021/01/27	4	100.75	0	0.00	100.50	4	666	0.60%
2021/01/21	1	101.50	1	100.50	100.50	0	657	0.00%
2021/01/20	0	0.00	1	100.00	100.00	-1	655	-0.15%
2021/01/19	1	103.50	0	104.50	103.00	1	643	0.15%
2021/01/15	1	103.50	1	104.00	104.00	0	634	0.00%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/08	1	111.50	0	0.00	112.50	1	586	0.17%
2021/01/07	2	110.25	0	0.00	110.50	2	573	0.35%
2021/01/06	1	107.50	0	0.00	106.50	1	554	0.18%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/31	0	0.00	1	110.00	108.50	-1	534	-0.19%
2020/12/29	2	110.50	0	0.00	110.50	2	518	0.39%
2020/12/28	4	109.13	0	0.00	110.00	4	506	0.79%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/24	2	108.50	0	0.00	108.00	2	482	0.41%
2020/12/23	0	0.00	1	107.00	108.00	-1	471	-0.21%
2020/12/22	2	105.75	1	107.50	106.00	1	453	0.22%
2020/12/21	1	105.00	0	0.00	105.00	1	411	0.24%
2020/12/11	0	0.00	1	101.00	100.50	-1	374	-0.27%
2020/12/08	0	0.00	1	101.00	102.00	-1	359	-0.28%
2020/12/02	1	101.00	0	0.00	101.00	1	338	0.30%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/30	0	0.00	2	105.00	102.50	-2	326	-0.61%
2020/11/27	1	102.50	0	0.00	103.00	1	313	0.32%
2020/11/26	1	102.00	0	0.00	102.00	1	307	0.33%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	1	98.20	1	99.00	98.70	0	265	0.00%
2020/11/12	3	95.77	0	0.00	95.70	3	254	1.18%
2020/11/10	0	0.00	0.7	93.90	94.40	-0.7	243	-0.31%
2020/09/24	0	0.00	2	90.70	90.50	-2	403	-0.50%
2020/09/23	0	0.00	1	92.00	92.00	-1	398	-0.25%
2020/09/21	0	0.00	1	93.40	93.30	-1	397	-0.25%
2020/09/18	0	0.00	1	93.70	93.70	-1	398	-0.25%
2020/09/15	1	92.80	3	92.80	92.80	-2	401	-0.50%
2020/09/08	1	94.20	1	93.50	93.50	0	441	0.00%
2020/09/07	1	94.00	1	94.10	94.10	0	450	0.00%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/19	1	94.90	0	0.00	94.60	1	489	0.20%
2020/08/12	2	92.50	1	93.80	93.70	1	474	0.21%
2020/08/10	1	92.90	0	0.00	93.50	1	468	0.21%
2020/08/04	0	0.00	6	97.83	97.80	-6	443	-1.35%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/09	3	108.00	0	0.00	107.50	3	464	0.65%
2020/06/24	1	104.50	0	0.00	105.00	1	485	0.21%
2020/06/17	0	105.00	0	0.00	104.50	0	470	0.00%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/10	0	0.00	1	110.50	110.00	-1	489	-0.20%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/04/30	0	0.00	1	102.50	105.00	-1	455	-0.22%
2020/04/27	0	0.00	1	98.00	98.70	-1	445	-0.22%
2020/04/24	1	96.30	1	95.60	96.30	0	439	0.00%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/15	1	99.20	0	0.00	99.70	1	392	0.25%
2020/03/13	2	98.10	0	0.00	100.50	2	251	0.80%
2020/03/10	0	0.00	1	108.00	110.00	-1	226	-0.44%
2020/02/14	0.2	119.00	0	0.00	118.00	0.2	187	0.08%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/01/08	0.3	123.00	0	0.00	123.50	0.3	157	0.21%
2020/01/02	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/31	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/30	0	0.00	1	122.50	122.50	-1	155	-0.65%
2019/12/23	0	0.00	0	123.00	122.50	0	154	0.00%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/18	0.2	123.50	0	0.00	123.00	0.2	154	0.10%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/12/12	2	120.75	0	0.00	121.00	2	148	1.35%
2019/11/22	0.2	124.50	0	0.00	124.00	0.2	138	0.14%
2019/11/18	0.1	124.50	0	0.00	124.00	0.1	140	0.07%
2019/10/28	5	126.50	0	0.00	127.00	5	135	3.68%
2019/10/21	0.1	126.50	0	0.00	126.50	0.1	152	0.08%
2019/09/19	1	128.00	0	0.00	128.00	1	162	0.62%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/09/06	0.3	126.50	0	0.00	126.00	0.3	155	0.19%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/19	2	129.00	0	0.00	129.00	2	160	1.25%
2019/07/10	2	130.00	0	0.00	130.00	2	161	1.24%
2019/07/09	0	0.00	5	135.00	135.00	-5	157	-3.18%
2019/07/08	0	0.00	5	135.00	135.00	-5	153	-3.26%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/05/20	0	0.00	3	131.50	131.00	-3	187	-1.60%
2019/05/13	2	128.50	0	0.00	128.00	2	193	1.03%
2019/04/22	1	135.00	0	0.00	135.00	1	178	0.56%
2018/09/18	0	0.00	1	143.50	144.00	-1	302	-0.33%
2018/09/14	0	0.00	1	144.50	144.00	-1	302	-0.33%
2018/08/29	1	141.50	0	0.00	142.00	1	380	0.26%
2018/08/28	1	138.00	0	0.00	138.50	1	379	0.26%
2018/08/23	1	141.50	0	0.00	142.00	1	373	0.27%
2018/08/15	3	144.00	0	0.00	145.00	3	403	0.74%
2018/07/04	1	150.50	0	0.00	149.50	1	689	0.15%
2018/06/25	0	0.00	1	148.50	148.00	-1	710	-0.14%
2018/06/22	0	0.00	1	145.50	145.50	-1	719	-0.14%
2018/06/20	0	0.00	1	147.00	147.00	-1	743	-0.13%
2018/06/19	0	0.00	1	147.50	147.50	-1	750	-0.13%
2018/06/14	0	0.00	17	144.44	144.00	-17	750	-2.27%
2018/05/21	1	160.00	0	0.00	161.00	1	1,064	0.09%
2018/05/18	0	0.00	2	161.50	160.50	-2	1,070	-0.19%
2018/05/17	1	163.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	2	162.25	163.50	-2	1,083	-0.18%
2018/05/14	0	0.00	25	158.90	160.50	-25	1,113	-2.25%
2018/05/11	5	160.00	0	0.00	160.00	5	1,109	0.45%
2018/05/09	1	152.00	0	0.00	152.50	1	1,103	0.09%
2018/05/08	20	154.50	0	0.00	153.00	20	1,115	1.79%
2018/04/27	1	155.50	0	0.00	155.50	1	1,264	0.08%
2018/04/25	0	0.00	1	152.50	154.00	-1	1,309	-0.08%
2018/04/19	1	153.00	1	154.00	154.00	0	1,292	0.00%
2018/04/17	2	156.50	0	0.00	154.00	2	1,277	0.16%
2018/04/16	1	160.00	0	0.00	159.50	1	1,279	0.08%
2018/04/13	0	0.00	2	159.75	160.00	-2	1,271	-0.16%
2018/04/11	0	0.00	30	156.50	156.50	-30	1,248	-2.40%
2018/04/09	5	155.00	0	0.00	155.00	5	1,242	0.40%
2018/04/02	2	156.50	2	155.25	157.50	0	1,239	0.00%
2018/03/23	0	0.00	4	152.50	152.50	-4	1,214	-0.33%
2018/03/21	5	157.00	0	0.00	157.00	5	1,194	0.42%
2018/03/19	1	159.50	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	1	158.50	160.00	-1	1,165	-0.09%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/03/12	4	154.75	1	155.50	154.50	3	1,092	0.27%
2018/03/09	16	156.03	1	155.50	154.00	15	1,083	1.38%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/03/05	1	146.50	0	0.00	146.00	1	1,037	0.10%
2018/03/01	21	152.50	2	152.25	152.50	19	1,012	1.88%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/26	1	150.00	2	150.00	150.00	-1	983	-0.10%
2018/02/23	2	152.50	23	152.39	149.00	-21	968	-2.17%
2018/02/22	3	147.50	1	149.00	149.50	2	924	0.22%
2018/02/21	1	144.00	2	141.50	144.00	-1	868	-0.12%
2018/02/06	2	135.00	1	134.50	135.50	1	791	0.13%
2018/02/01	1	143.50	0	0.00	142.50	1	726	0.14%
2018/01/31	0	0.00	1	142.50	142.50	-1	713	-0.14%
2018/01/30	5	143.80	8	142.81	142.50	-3	699	-0.43%
2018/01/29	0	0.00	5	145.00	142.00	-5	682	-0.73%
2018/01/26	6	143.25	14	143.21	143.50	-8	669	-1.19%
2018/01/25	20	139.00	0	0.00	139.00	20	609	3.28%
2018/01/23	1	141.00	5	138.60	138.50	-4	578	-0.69%
2018/01/22	6	137.08	2	136.50	137.50	4	545	0.73%
2018/01/19	2	131.00	2	130.00	131.00	0	510	0.00%
2018/01/18	0	0.00	1	130.00	129.50	-1	501	-0.20%
2018/01/15	1	128.00	0	0.00	127.50	1	508	0.20%
2018/01/11	0	0.00	1	129.50	129.50	-1	508	-0.20%
2018/01/08	0	0.00	2	128.50	128.50	-2	509	-0.39%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/02	2	127.00	0	0.00	127.50	2	558	0.36%