花仙子 (1730)-第一金-華江券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
22張
產業
上市化學類股▼0.15%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	56.00	56.20	-1	30	-3.31%
2024/04/18	1	56.20	0	0.00	56.20	1	28	3.48%
2024/03/20	0	0.00	8	56.49	56.50	-8	23	-33.59%
2023/10/11	8	57.30	0	0.00	57.10	8	22	35.48%
2023/09/18	0	0.00	1	57.80	57.80	-1	22	-4.37%
2023/07/13	0	0.00	1	59.30	59.30	-1	19	-5.08%
2023/06/08	0	0.00	1	60.00	59.90	-1	20	-4.95%
2023/05/15	0	0.00	1	59.40	59.10	-1	20	-4.89%
2023/04/21	1	57.60	0	0.00	57.50	1	20	4.94%
2023/04/17	0	0.00	1	57.50	57.60	-1	20	-4.88%
2023/04/12	0	0.00	1	56.80	56.90	-1	19	-5.08%
2023/02/20	0	0.00	1	56.00	55.60	-1	30	-3.26%
2022/10/11	0	0.00	2	54.60	54.40	-2	18	-10.96%
2022/09/15	1	57.00	0	0.00	57.20	1	17	5.71%
2022/06/16	1	59.90	0	0.00	60.00	1	24	4.05%
2022/05/24	0	0.00	1	59.10	59.40	-1	31	-3.15%
2022/05/12	1	58.40	0	0.00	58.00	1	31	3.19%
2022/05/09	1	60.10	0	0.00	59.40	1	30	3.29%
2022/03/28	2	63.10	0	0.00	61.70	2	47	4.20%
2022/03/16	0	0.00	3	61.20	61.20	-3	45	-6.62%
2022/03/08	1	62.30	0	0.00	62.20	1	43	2.29%
2022/03/07	0	0.00	1	62.90	62.80	-1	42	-2.33%
2022/02/09	0	64.00	0	0.00	63.60	0	49	0.00%
2022/01/25	0	63.50	0	0.00	63.20	0	48	0.03%
2022/01/11	1	63.80	0	0.00	64.20	1	45	2.19%
2022/01/10	0	0.00	3	66.00	65.40	-3	43	-6.86%
2022/01/07	0	0.00	1	64.60	64.70	-1	35	-2.84%
2022/01/05	3.1	63.40	0	0.00	63.20	3.1	32	9.54%
2022/01/03	1	63.60	0	0.00	63.20	1	31	3.16%
2021/12/07	1	63.40	0	0.00	63.40	1	32	3.09%
2021/10/25	0	0.00	1	63.60	63.80	-1	60	-1.64%
2021/08/13	0	65.30	0	0.00	64.80	0	138	0.01%
2021/08/09	1	66.00	1	65.80	65.80	0	220	0.00%
2021/08/05	0	0.00	1	69.30	68.80	-1	265	-0.38%
2021/06/30	0	68.30	0	0.00	68.30	0	297	0.00%
2021/06/29	0	68.00	0	0.00	68.30	0	296	0.00%
2021/06/25	0	68.30	0	0.00	68.10	0	293	0.01%
2021/06/21	1	68.00	1	68.40	68.00	0	288	0.00%
2021/06/18	1	68.30	0	0.00	68.70	1	285	0.35%
2021/06/15	1	69.00	0	0.00	68.30	1	282	0.35%
2021/06/04	1	70.00	0	0.00	69.90	1	274	0.36%
2021/05/31	1	69.30	0	0.00	69.40	1	271	0.37%
2021/05/28	4	69.40	0	0.00	69.30	4	270	1.48%
2021/05/27	2	69.80	0	0.00	69.60	2	269	0.74%
2021/05/26	0	0.00	1	69.50	69.50	-1	267	-0.37%
2021/05/25	0	0.00	3	69.43	69.50	-3	266	-1.13%
2021/05/19	0	0.00	2	70.10	70.10	-2	253	-0.79%
2021/05/18	2	70.85	1	73.80	70.90	1	248	0.40%
2021/05/17	5	73.90	3	76.63	73.30	2	231	0.86%
2021/05/14	2	72.40	2	72.45	72.40	0	174	0.00%
2021/05/13	5	71.26	1	73.70	71.30	4	153	2.61%
2021/05/12	0	0.00	6	73.50	70.80	-6	123	-4.85%
2021/05/07	1	70.50	0	0.00	70.90	1	103	0.97%
2021/05/04	0	0.00	1	70.90	70.80	-1	102	-0.97%
2021/05/03	1	73.50	0	0.00	71.80	1	102	0.98%
2021/04/29	1	71.70	0	0.00	71.80	1	97	1.02%
2021/04/27	0	0.00	1	71.70	71.20	-1	99	-1.00%
2021/04/14	3	71.20	0	0.00	71.20	3	102	2.92%
2021/04/07	0	0.00	1	71.80	71.90	-1	102	-0.98%
2021/04/01	2	71.60	0	0.00	71.70	2	100	1.99%
2021/03/08	1	70.90	0	0.00	70.80	1	96	1.03%
2021/02/25	0	0.00	0.2	71.40	70.90	-0.2	91	-0.17%
2021/02/05	1	68.80	1	68.70	68.70	0	86	0.00%
2021/02/01	0	0.00	2	68.90	68.90	-2	87	-2.28%
2021/01/29	1	69.40	0	0.00	69.60	1	86	1.16%
2021/01/25	2	71.55	6	71.75	70.60	-4	83	-4.79%
2021/01/20	1	70.20	1	70.10	69.60	0	80	0.00%
2021/01/19	0	0.00	5	69.96	69.90	-5	77	-6.48%
2021/01/07	1	71.10	0	0.00	70.90	1	65	1.53%
2021/01/06	1	71.00	0	0.00	71.00	1	65	1.54%
2021/01/04	0	0.00	2	71.90	72.00	-2	70	-2.82%
2020/12/09	1	71.90	0	0.00	71.90	1	63	1.59%
2020/11/18	0	0.00	1	71.70	71.90	-1	66	-1.49%
2020/11/17	1	71.70	0	0.00	71.70	1	67	1.47%
2020/11/12	2	72.90	0	0.00	72.40	2	71	2.79%
2020/11/03	0	0.00	4	71.48	71.40	-4	85	-4.67%
2020/10/26	0	0.00	3	71.57	71.50	-3	90	-3.33%
2020/10/12	0	0.00	1	73.00	73.00	-1	98	-1.01%
2020/09/25	1	69.20	0	0.00	69.20	1	106	0.94%
2020/09/16	0	0.00	3	71.00	71.00	-3	117	-2.56%
2020/09/11	3	71.70	0	0.00	71.50	3	122	2.45%
2020/09/10	1	71.40	0	0.00	71.40	1	124	0.80%
2020/08/25	0	0.00	3	70.77	71.10	-3	184	-1.63%
2020/08/21	0	0.00	2	71.05	71.80	-2	196	-1.02%
2020/08/20	1	70.40	0	0.00	70.60	1	212	0.47%
2020/08/18	0	0.00	2	72.05	72.20	-2	211	-0.95%
2020/08/14	1	71.70	1	70.80	71.90	0	213	0.00%
2020/08/13	1	74.50	1	74.20	74.50	0	213	0.00%
2020/08/10	2	76.10	0	0.00	75.70	2	217	0.92%
2020/08/06	1	75.00	0	0.00	75.00	1	232	0.43%
2020/07/28	1	71.00	0	0.00	71.10	1	311	0.32%
2020/07/27	0	0.00	1	73.60	73.20	-1	313	-0.32%
2020/07/20	2	74.80	0	0.00	74.90	2	321	0.62%
2020/07/17	0	0.00	1	74.80	74.90	-1	323	-0.31%
2020/06/22	0	0.00	2	77.00	76.70	-2	401	-0.50%
2020/06/11	0	0.00	2	75.65	75.50	-2	458	-0.44%
2020/06/10	1	79.40	0	0.00	78.80	1	474	0.21%
2020/06/09	0	0.00	0	79.00	78.60	0	496	-0.01%
2020/06/05	0	0.00	1	77.00	77.00	-1	516	-0.19%
2020/06/01	0	0.00	1	74.80	75.00	-1	545	-0.18%
2020/05/27	1	73.00	1	73.80	74.70	0	565	0.00%
2020/05/19	1	71.00	1	71.10	71.40	0	668	0.00%
2020/05/15	0	0.00	3	70.20	70.00	-3	678	-0.44%
2020/05/13	0	0.00	2	71.75	71.50	-2	717	-0.28%
2020/05/12	1	69.90	0	0.00	70.10	1	729	0.14%
2020/05/06	2	70.90	3	68.90	69.10	-1	943	-0.11%
2020/05/05	2	65.70	0	0.00	65.50	2	990	0.20%
2020/04/28	1	63.70	0	0.00	64.00	1	1,408	0.07%
2020/04/27	3	64.00	0	0.00	63.70	3	1,421	0.21%
2020/04/23	3	63.50	0	0.00	63.80	3	1,470	0.20%
2020/04/22	1	62.40	1	63.30	63.30	0	1,469	0.00%
2020/04/21	0	0.00	1	63.40	63.40	-1	1,468	-0.07%
2020/04/15	0	0.00	1	63.80	63.60	-1	1,455	-0.07%
2020/04/14	2	63.20	0	0.00	62.80	2	1,452	0.14%
2020/04/13	0	0.00	5	62.40	62.40	-5	1,450	-0.34%
2020/04/09	0	0.00	3	60.47	60.50	-3	1,455	-0.21%
2020/04/08	0	0.00	1	61.10	61.20	-1	1,464	-0.07%
2020/04/07	0	0.00	1	60.70	60.90	-1	1,473	-0.07%
2020/04/06	5	61.00	0	0.00	61.10	5	1,468	0.34%
2020/03/27	0	0.00	4	59.93	57.20	-4	1,449	-0.28%
2020/03/26	3	56.70	0	0.00	58.80	3	1,435	0.21%
2020/03/24	0	0.00	1	51.00	51.30	-1	1,409	-0.07%
2020/03/23	1	50.10	1	48.60	50.20	0	1,402	0.00%
2020/03/20	2	48.60	0	0.00	50.80	2	1,398	0.14%
2020/03/19	0	0.00	1	47.90	47.80	-1	1,386	-0.07%
2020/03/17	0	0.00	2	53.95	54.00	-2	1,363	-0.15%
2020/03/16	3	57.40	2	56.80	56.60	1	1,357	0.07%
2020/03/13	3	55.17	5	55.34	55.60	-2	1,333	-0.15%
2020/03/12	3	61.80	1	61.80	61.20	2	1,307	0.15%
2020/03/11	2	68.00	3	67.97	67.20	-1	1,284	-0.08%
2020/03/10	2	67.10	2	67.65	68.10	0	1,273	0.00%
2020/03/09	1	72.90	7	72.89	71.00	-6	1,250	-0.48%
2020/03/04	1	74.50	1	73.80	73.80	0	1,222	0.00%
2020/03/03	1	72.70	0	0.00	72.70	1	1,209	0.08%
2020/03/02	0	0.00	2	72.65	72.20	-2	1,200	-0.17%
2020/02/27	4	75.00	2	74.40	73.50	2	1,187	0.17%
2020/02/25	0	0.00	3	75.73	75.10	-3	1,167	-0.26%
2020/02/21	8	76.76	2	75.80	75.30	6	1,107	0.54%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/18	0	0.00	1	74.70	74.70	-1	1,059	-0.09%
2020/02/17	1	76.80	3	75.77	75.00	-2	1,049	-0.19%
2020/02/14	2	74.85	5	74.64	74.40	-3	1,015	-0.30%
2020/02/13	1	73.80	0	0.00	74.80	1	1,000	0.10%
2020/02/12	1	74.10	2	75.10	74.10	-1	982	-0.10%
2020/02/11	2	75.40	0	0.00	75.00	2	961	0.21%
2020/02/10	1	78.00	11	80.69	75.90	-10	934	-1.07%
2020/02/07	2	76.10	0	0.00	77.60	2	854	0.23%
2020/02/06	2	74.60	23.4	73.43	72.60	-21.4	742	-2.88%
2020/02/05	12	79.28	3.5	81.81	78.90	8.5	657	1.29%
2020/02/04	6	90.90	3	94.23	87.60	3	600	0.50%
2020/02/03	26	95.68	6	92.67	97.30	20	496	4.02%
2020/01/31	13.9	91.07	4	91.45	88.50	9.9	365	2.71%
2020/01/30	2	85.00	0	0.00	85.00	2	223	0.89%
2020/01/20	3	75.50	6	76.00	77.30	-3	210	-1.42%
2020/01/13	0	0.00	7	71.36	71.20	-7	176	-3.98%
2020/01/10	0	0.00	1	72.20	72.10	-1	174	-0.57%
2020/01/07	2	72.75	0	0.00	72.80	2	175	1.14%
2020/01/06	2	73.90	1	73.80	73.60	1	179	0.56%
2020/01/03	0	0.00	1	73.10	72.70	-1	173	-0.58%
2019/12/31	5	73.36	0	0.00	73.20	5	165	3.01%
2019/12/26	1	70.90	0	0.00	70.50	1	156	0.64%
2019/12/25	0	71.00	0	0.00	70.50	0	157	0.02%
2019/12/12	1	70.50	0	0.00	70.60	1	166	0.60%
2019/12/11	2	70.80	0	0.00	70.90	2	167	1.19%
2019/12/10	0	0.00	1	71.60	71.70	-1	177	-0.56%
2019/11/29	0	0.00	2	72.10	71.90	-2	199	-1.00%
2019/11/22	1	73.10	0	0.00	72.50	1	203	0.49%
2019/11/20	1	71.60	0	0.00	72.00	1	203	0.49%
2019/11/14	6	73.15	0	0.00	73.00	6	213	2.81%
2019/11/11	2	71.00	0	0.00	71.00	2	217	0.92%
2019/10/30	1	72.80	0	0.00	72.90	1	247	0.40%
2019/10/29	0	0.00	3	73.10	72.60	-3	252	-1.19%
2019/10/28	0	0.00	3	72.63	72.60	-3	257	-1.16%
2019/10/25	1	73.30	0	0.00	73.20	1	258	0.39%
2019/10/24	0	0.00	11	74.43	74.40	-11	257	-4.27%
2019/10/23	1	75.30	3	75.13	75.10	-2	258	-0.77%
2019/10/22	2	75.35	0	0.00	76.20	2	256	0.78%
2019/10/21	6	73.75	0	0.00	73.80	6	250	2.40%
2019/10/17	2	72.05	0	0.00	72.30	2	253	0.79%
2019/10/16	2	71.30	0	0.00	71.30	2	254	0.79%
2019/10/14	6	70.55	0	0.00	70.30	6	256	2.34%
2019/10/09	3	72.00	0	0.00	72.00	3	258	1.16%
2019/10/08	2	70.70	0	0.00	72.80	2	287	0.70%
2019/10/07	0	0.00	1	71.70	71.20	-1	313	-0.32%
2019/09/26	1	74.70	0	0.00	74.80	1	321	0.31%
2019/09/24	4	76.50	0	0.00	77.30	4	323	1.24%
2019/09/12	0	0.00	1	75.20	74.20	-1	338	-0.30%
2019/09/11	1	76.20	0	0.00	76.10	1	328	0.30%
2019/08/27	0	0.00	3	80.53	80.70	-3	384	-0.78%
2019/08/13	1	81.82	1	82.00	82.00	0	513	0.01%
2019/08/01	3	85.00	0	0.00	85.10	3	563	0.53%
2019/07/29	0	0.00	2	88.90	88.60	-2	628	-0.32%
2019/07/15	1	85.30	1	85.90	87.90	0	658	0.00%
2019/07/12	5	86.56	2	86.00	86.00	3	653	0.46%
2019/07/11	4	89.10	3	88.20	88.20	1	625	0.16%
2019/07/08	3	92.03	0	0.00	91.60	3	593	0.51%
2019/07/04	2	90.75	0	0.00	90.70	2	592	0.34%
2019/07/03	1	90.20	1	90.60	90.50	0	593	0.00%
2019/06/24	0	0.00	2	90.90	91.70	-2	597	-0.33%
2019/06/19	0	0.00	1	90.30	90.30	-1	586	-0.17%
2019/05/29	1	88.60	1	89.20	88.40	0	514	0.00%
2019/05/28	3	88.47	3	89.47	89.30	0	503	0.00%
2019/05/27	3	88.33	1	88.50	91.10	2	486	0.41%
2019/05/22	1	83.90	0	0.00	84.80	1	438	0.23%
2019/05/15	1	81.00	1	80.30	80.90	0	435	0.00%
2019/05/14	0	0.00	1	80.00	79.90	-1	426	-0.23%
2019/05/13	1	80.60	0	0.00	79.80	1	420	0.24%
2019/05/06	0	0.00	13	77.93	77.90	-13	348	-3.73%
2019/04/26	3	71.60	0	0.00	71.20	3	289	1.04%
2019/04/09	4	70.20	0	0.00	70.60	4	292	1.37%
2019/03/27	1	71.60	0	0.00	71.90	1	389	0.26%
2019/03/14	1	71.80	0	0.00	70.60	1	596	0.17%
2019/03/12	4	72.70	0.1	73.00	72.30	3.9	596	0.65%
2019/02/18	0	0.00	5	72.50	71.80	-5	591	-0.85%
2019/02/15	5	67.80	0	0.00	68.30	5	570	0.88%
2019/01/03	1	63.80	1	63.20	63.20	0	516	0.00%
2018/12/27	0	0.00	1	62.60	62.50	-1	507	-0.20%
2018/12/26	0	0.00	1	62.70	61.30	-1	499	-0.20%
2018/12/18	0	0.00	1	67.50	66.80	-1	372	-0.27%
2018/12/14	7	70.46	13	69.00	69.40	-6	336	-1.78%
2018/12/13	2	67.05	2	68.60	68.00	0	294	0.00%
2018/12/12	1	62.80	0	0.00	63.50	1	259	0.39%
2018/12/10	0	0.00	0.1	57.80	57.50	-0.1	176	-0.03%
2018/12/04	0	0.00	4	55.80	55.00	-4	164	-2.43%
2018/11/28	0	0.00	2	55.60	55.90	-2	142	-1.40%
2018/11/27	5	55.50	3	56.30	55.90	2	139	1.44%
2018/11/16	4	51.50	0	0.00	51.60	4	123	3.24%
2018/11/01	2	49.90	0	0.00	49.95	2	115	1.73%
2018/10/02	2	51.40	0	0.00	51.40	2	161	1.24%
2018/10/01	3	51.47	0	0.00	51.40	3	162	1.85%
2018/08/30	1	51.60	0	0.00	51.30	1	150	0.66%
2018/08/07	0.1	52.60	1	51.80	51.60	-0.9	129	-0.69%
2018/07/31	0	55.60	4	55.10	55.20	-4	108	-3.68%
2018/07/26	1	54.50	0	0.00	55.50	1	103	0.97%
2018/07/19	1	55.50	0	0.00	54.40	1	96	1.04%
2018/07/18	0.1	56.50	3	56.20	56.20	-2.9	95	-3.04%
2018/07/16	0	0.00	1	60.00	58.80	-1	93	-1.07%
2018/07/13	0	0.00	1	57.60	57.60	-1	85	-1.17%
2018/07/12	3	54.00	1	54.00	53.50	2	79	2.51%
2018/07/10	0	0.00	7	50.91	51.60	-7	75	-9.27%
2018/05/31	0	0.00	3	47.87	48.00	-3	93	-3.21%
2018/05/28	0	0.00	3	48.20	48.30	-3	97	-3.07%
2018/04/23	0	0.00	2	50.80	50.50	-2	111	-1.80%
2018/02/23	0	0.00	1	44.00	43.70	-1	88	-1.13%
2018/01/03	2	40.95	0	0.00	40.90	2	73	2.71%