花仙子 (1730)-元富-西松券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.9	56.45	56.20	-0.9	30	-2.89%
2024/04/26	0	0.00	0.1	56.50	56.30	-0.1	30	-0.43%
2024/04/25	0	0.00	0.1	56.50	56.20	-0.1	30	-0.33%
2024/04/24	0	0.00	0.2	56.40	56.20	-0.2	30	-0.55%
2024/04/23	0	0.00	0.2	56.20	56.00	-0.2	30	-0.71%
2024/04/22	0	0.00	0.2	56.20	56.10	-0.2	30	-0.50%
2024/04/17	1	56.30	0.2	56.68	56.20	0.8	28	2.71%
2024/04/16	0	0.00	0.2	56.90	56.30	-0.2	29	-0.85%
2024/04/15	1	56.40	0.9	56.73	56.50	0.1	28	0.45%
2024/04/12	0	0.00	0.3	56.81	56.60	-0.3	28	-1.22%
2024/04/11	0	0.00	0.5	56.72	56.60	-0.5	27	-1.91%
2024/04/10	1	56.40	0.1	56.80	56.60	0.9	27	3.15%
2024/04/09	1	56.50	0.1	56.93	56.60	0.9	27	3.13%
2024/04/08	0	0.00	5.1	56.60	56.70	-5.1	27	-18.68%
2024/04/02	0	0.00	0	57.00	56.70	0	26	-0.01%
2024/04/01	0	0.00	0.8	56.78	56.70	-0.8	26	-3.04%
2024/03/29	1	56.50	0	0.00	56.70	1	25	3.85%
2024/03/08	0	56.30	0	0.00	56.20	0	21	0.08%
2024/02/27	1	56.50	0	0.00	56.70	1	22	4.38%
2022/08/01	1	57.30	0	0.00	57.50	1	19	5.08%
2022/06/15	0	59.50	0	0.00	60.50	0	24	0.06%
2022/04/13	0	61.90	0	0.00	61.90	0	46	0.03%
2022/03/09	0	62.50	0	0.00	62.30	0	43	0.05%
2021/11/18	1	63.70	0	0.00	63.50	1	37	2.70%
2021/08/10	0	0.00	1	65.60	65.60	-1	163	-0.61%
2021/07/08	0.1	69.10	0	0.00	69.00	0.1	294	0.03%
2021/06/17	0.1	68.80	0	0.00	68.50	0.1	283	0.04%
2021/05/28	0	0.00	1	69.30	69.30	-1	270	-0.37%
2021/05/18	3	70.70	2	70.80	70.90	1	248	0.40%
2021/05/17	1	76.00	3	75.80	73.30	-2	231	-0.86%
2021/05/14	2	73.90	1	74.40	72.40	1	174	0.57%
2021/05/13	2	74.60	6	73.25	71.30	-4	153	-2.61%
2021/05/12	3	72.30	7	71.49	70.80	-4	123	-3.23%
2021/04/13	0	0.00	1	71.50	71.20	-1	103	-0.96%
2021/03/22	0	0.00	1	71.20	71.40	-1	102	-0.98%
2021/03/17	0	0.00	1	71.50	71.50	-1	101	-0.99%
2021/03/12	0	0.00	1	71.40	71.60	-1	100	-1.00%
2021/03/08	0	0.00	2	71.00	70.80	-2	96	-2.06%
2021/02/24	4	70.77	0	0.00	70.60	4	91	4.39%
2021/02/22	0	0.00	0.2	71.00	70.70	-0.2	89	-0.18%
2021/01/28	1	69.80	0	0.00	69.60	1	85	1.17%
2020/12/25	1	71.30	0	0.00	71.30	1	69	1.44%
2020/12/04	1	71.10	0	0.00	71.50	1	61	1.63%
2020/11/27	0	0.00	5	71.96	71.80	-5	60	-8.26%
2020/09/14	1	71.70	0	0.00	71.60	1	120	0.83%
2020/08/20	1	70.60	0	0.00	70.60	1	212	0.47%
2020/08/13	0	0.00	1	74.30	74.50	-1	213	-0.47%
2020/07/27	1	73.50	0	0.00	73.20	1	313	0.32%
2020/07/24	1	74.60	0	0.00	74.20	1	314	0.32%
2020/07/13	1	74.20	0	0.00	74.90	1	338	0.30%
2020/05/22	3	71.10	0	0.00	71.00	3	588	0.51%
2020/05/15	1	70.00	0	0.00	70.00	1	678	0.15%
2020/05/11	1	69.10	2	69.80	70.00	-1	747	-0.13%
2020/05/06	0	0.00	2	71.00	69.10	-2	943	-0.21%
2020/04/29	3	64.40	3	64.03	64.20	0	1,269	0.00%
2020/04/20	0	0.00	2	63.80	65.00	-2	1,463	-0.14%
2020/04/15	1	63.50	2	63.70	63.60	-1	1,455	-0.07%
2020/04/13	1	62.60	0	0.00	62.40	1	1,450	0.07%
2020/04/09	0	0.00	2	61.15	60.50	-2	1,455	-0.14%
2020/04/07	0	0.00	9	60.54	60.90	-9	1,473	-0.61%
2020/04/06	2	60.60	0	0.00	61.10	2	1,468	0.14%
2020/03/31	0	59.50	0	0.00	58.80	0	1,458	0.00%
2020/03/27	0	59.40	0	0.00	57.20	0	1,449	0.00%
2020/03/23	0	50.80	0	0.00	50.20	0	1,402	0.00%
2020/03/20	0	0.00	1	50.50	50.80	-1	1,398	-0.07%
2020/03/19	1	47.90	0	0.00	47.80	1	1,386	0.07%
2020/03/17	0	54.60	0	0.00	54.00	0	1,363	0.00%
2020/03/16	0	0.00	1	57.00	56.60	-1	1,357	-0.07%
2020/03/13	1	55.11	0	0.00	55.60	1	1,333	0.08%
2020/03/12	0	62.10	0	0.00	61.20	0	1,307	0.00%
2020/03/11	0	0.00	2	67.20	67.20	-2	1,284	-0.16%
2020/03/10	0	69.50	0	0.00	68.10	0	1,273	0.00%
2020/03/05	0	0.00	2	74.20	73.70	-2	1,229	-0.16%
2020/02/27	1	73.70	0	0.00	73.50	1	1,187	0.08%
2020/02/25	0	0.00	2	76.50	75.10	-2	1,167	-0.17%
2020/02/24	1	76.00	0	0.00	76.00	1	1,149	0.09%
2020/02/20	1	74.40	0	0.00	74.10	1	1,069	0.09%
2020/02/17	5	77.00	5	76.80	75.00	0	1,049	0.00%
2020/02/14	0.1	74.80	2	75.30	74.40	-1.9	1,015	-0.19%
2020/02/12	2	74.10	0	0.00	74.10	2	982	0.20%
2020/02/10	6	78.02	11	77.65	75.90	-5	934	-0.53%
2020/02/07	6	78.00	2	78.90	77.60	4	854	0.47%
2020/02/06	2	72.95	0	0.00	72.60	2	742	0.27%
2020/02/05	4	79.75	0	0.00	78.90	4	657	0.61%
2020/02/04	11	90.63	11	93.50	87.60	0	600	0.00%
2020/02/03	12	94.20	14	94.41	97.30	-2	496	-0.40%
2020/01/31	6	89.30	15	90.70	88.50	-9	365	-2.46%
2020/01/30	0	0.00	6	85.00	85.00	-6	223	-2.68%
2020/01/20	7	77.30	1	75.30	77.30	6	210	2.85%
2020/01/16	0	72.20	0	0.00	71.80	0	161	0.01%
2020/01/15	0	72.30	0	0.00	71.90	0	164	0.01%
2020/01/10	0	73.50	0	0.00	72.10	0	174	0.01%
2020/01/09	0	72.60	0	0.00	71.80	0	175	0.01%
2020/01/06	0	73.80	0	0.00	73.60	0	179	0.01%
2020/01/02	1	74.30	0	0.00	74.70	1	171	0.58%
2019/12/13	0	0.00	2	70.10	70.30	-2	167	-1.19%
2019/12/10	1	71.50	0	0.00	71.70	1	177	0.56%
2019/11/19	0	0.00	1	71.80	71.50	-1	204	-0.49%
2019/11/14	0	0.00	2	73.00	73.00	-2	213	-0.94%
2019/11/06	0	0.00	2	72.00	71.90	-2	224	-0.89%
2019/11/04	0	0.00	0.1	72.50	71.60	-0.1	232	-0.03%
2019/10/30	0	0.00	1	73.10	72.90	-1	247	-0.40%
2019/10/29	0	0.00	3	73.10	72.60	-3	252	-1.19%
2019/10/22	0	0.00	1	76.00	76.20	-1	256	-0.39%
2019/10/14	0	0.00	2	70.90	70.30	-2	256	-0.78%
2019/10/08	2	72.80	0	0.00	72.80	2	287	0.70%
2019/10/07	1	71.50	0	0.00	71.20	1	313	0.32%
2019/10/04	0	0.00	2	73.20	73.20	-2	308	-0.65%
2019/10/01	0	0.00	1	74.00	74.30	-1	321	-0.31%
2019/09/26	1	75.00	0	0.00	74.80	1	321	0.31%
2019/09/20	2	74.80	0	0.00	75.00	2	322	0.62%
2019/09/18	0.5	75.80	1	75.30	75.30	-0.5	327	-0.15%
2019/09/17	1	74.90	0	0.00	74.80	1	336	0.30%
2019/09/12	3	74.30	0	0.00	74.20	3	338	0.89%
2019/09/11	2	76.00	0	0.00	76.10	2	328	0.61%
2019/08/26	0	0.00	1	80.30	80.30	-1	404	-0.25%
2019/08/21	1	82.90	0	0.00	83.00	1	441	0.23%
2019/08/19	2	79.80	0	0.00	79.20	2	474	0.42%
2019/08/12	0	0.00	1	83.50	83.30	-1	522	-0.19%
2019/08/02	1	84.40	0	0.00	84.40	1	557	0.18%
2019/07/31	2	88.40	0	0.00	88.40	2	569	0.35%
2019/07/30	3	87.27	0	0.00	87.20	3	597	0.50%
2019/07/25	2	88.35	0	0.00	88.10	2	640	0.31%
2019/07/24	2	88.70	0	0.00	88.50	2	644	0.31%
2019/07/17	0	0.00	1	87.90	87.50	-1	660	-0.15%
2019/07/12	1	84.70	0	0.00	86.00	1	653	0.15%
2019/06/27	0.2	90.50	0	0.00	90.20	0.2	593	0.03%
2019/06/19	0	0.00	1	90.30	90.30	-1	586	-0.17%
2019/06/12	0.2	91.50	0	0.00	91.30	0.2	566	0.03%
2019/06/11	1	90.70	0	0.00	90.50	1	566	0.18%
2019/05/30	0	88.60	1	87.60	88.20	-1	518	-0.19%
2019/05/28	0	0.00	1	88.70	89.30	-1	503	-0.20%
2019/05/27	0.2	91.20	2	88.30	91.10	-1.8	486	-0.38%
2019/05/24	0	0.00	0.8	84.90	84.90	-0.8	456	-0.18%
2019/05/22	1	84.80	4	83.05	84.80	-3	438	-0.68%
2019/05/15	0.2	81.20	0	0.00	80.90	0.2	435	0.04%
2019/05/08	0	0.00	1	76.50	76.60	-1	382	-0.26%
2019/05/07	0	0.00	3	79.93	77.50	-3	369	-0.81%
2019/04/30	0	73.00	0	0.00	72.90	0	299	0.00%
2019/04/29	0.2	72.20	0	0.00	71.90	0.2	294	0.05%
2019/04/26	0.1	71.60	0	0.00	71.20	0.1	289	0.02%
2019/04/25	0	0.00	2	70.30	71.00	-2	280	-0.71%
2019/04/24	1	68.70	0	0.00	69.20	1	273	0.37%
2019/04/16	0	69.50	0	0.00	69.10	0	291	0.01%
2019/04/11	6	68.90	0	0.00	68.80	6	298	2.01%
2019/03/29	1	69.40	0	0.00	69.60	1	348	0.29%
2019/03/27	0	72.10	0	0.00	71.90	0	389	0.01%
2019/03/26	1	70.82	0	0.00	71.00	1	401	0.26%
2019/03/25	1	70.80	0	0.00	70.60	1	416	0.24%
2019/03/22	0.1	70.80	0	0.00	70.80	0.1	432	0.01%
2019/03/19	0	70.90	0	0.00	70.50	0	535	0.01%
2019/03/12	0	0.00	1	72.70	72.30	-1	596	-0.17%
2019/03/11	0.2	73.00	0	0.00	72.70	0.2	591	0.03%
2019/03/07	0	0.00	3	69.70	69.90	-3	594	-0.50%
2019/02/26	0	0.00	1	69.20	68.80	-1	610	-0.16%
2019/02/25	2.1	69.70	0	0.00	69.40	2.1	608	0.34%
2019/02/22	1	69.80	0	0.00	69.40	1	606	0.16%
2019/02/20	1	71.60	1	72.00	71.20	0	599	0.00%
2019/02/19	3	72.53	0	0.00	71.90	3	596	0.50%
2019/02/18	3.1	73.30	3	73.97	71.80	0.1	591	0.01%
2019/02/15	1	66.70	1	68.50	68.30	0	570	0.00%
2019/02/13	0.1	65.50	0	0.00	65.30	0.1	563	0.02%
2019/02/12	1	65.40	0	0.00	65.30	1	561	0.18%
2019/01/30	0.1	65.90	0	0.00	65.60	0.1	554	0.02%
2019/01/28	1.1	66.80	0	0.00	66.80	1.1	554	0.19%
2019/01/25	0	0.00	1	67.50	67.60	-1	554	-0.18%
2019/01/24	0	66.70	0	0.00	66.70	0	544	0.01%
2019/01/23	0	65.00	0	0.00	64.60	0	543	0.01%
2019/01/21	0	0.00	1	66.00	65.00	-1	541	-0.18%
2019/01/18	0	65.90	1	65.80	65.90	-1	541	-0.18%
2019/01/17	0.1	64.90	1	65.00	65.10	-0.9	541	-0.17%
2019/01/15	0	0.00	2	65.55	65.50	-2	538	-0.37%
2019/01/11	0.1	65.20	1	65.60	65.10	-0.9	534	-0.17%
2019/01/08	3	63.63	0	0.00	64.20	3	517	0.58%
2019/01/07	0.1	63.20	0	0.00	63.10	0.1	512	0.02%
2019/01/04	1	61.30	0	0.00	62.80	1	511	0.20%
2019/01/03	0.1	63.30	0	0.00	63.20	0.1	516	0.02%
2018/12/27	1.1	62.98	0	0.00	62.50	1.1	507	0.21%
2018/12/25	2	64.15	0	0.00	63.70	2	482	0.41%
2018/12/24	0.1	67.20	0	0.00	67.30	0.1	465	0.02%
2018/12/22	0	0.00	1	69.00	68.20	-1	457	-0.22%
2018/12/21	0	0.00	1	68.40	67.80	-1	438	-0.23%
2018/12/20	0	0.00	1	65.80	66.60	-1	402	-0.25%
2018/12/18	0	66.60	0	0.00	66.80	0	372	0.00%
2018/12/17	2.1	66.91	1	68.00	67.20	1.1	354	0.31%
2018/12/14	3	69.87	1	70.20	69.40	2	336	0.59%
2018/12/13	0	0.00	1	67.80	68.00	-1	294	-0.34%
2018/12/11	0.1	63.20	6.8	61.82	63.20	-6.7	228	-2.95%
2018/12/10	0	0.00	1	57.60	57.50	-1	176	-0.57%
2018/12/05	2.3	54.68	0	0.00	55.70	2.3	167	1.36%
2018/12/03	0	0.00	2	56.10	55.90	-2	164	-1.21%
2018/11/30	0.1	56.70	2	56.45	56.70	-1.9	155	-1.21%
2018/11/29	0.2	56.30	1	55.90	55.90	-0.8	144	-0.59%
2018/11/28	2	55.60	0	0.00	55.90	2	142	1.40%
2018/11/27	1.1	55.54	0	0.00	55.90	1.1	139	0.81%
2018/11/26	0.2	54.40	6	53.33	54.00	-5.8	127	-4.57%
2018/11/23	0.1	52.80	1	52.30	52.40	-0.9	121	-0.78%
2018/11/22	1	51.60	0	0.00	52.20	1	120	0.83%
2018/11/20	0.1	52.00	0	0.00	51.90	0.1	123	0.07%
2018/11/19	0.2	52.40	1	51.70	52.00	-0.8	123	-0.64%
2018/11/16	1	51.40	1	51.20	51.60	0	123	0.00%
2018/11/15	1	51.40	2	51.65	51.40	-1	123	-0.80%
2018/11/13	0.1	50.60	0	0.00	50.20	0.1	116	0.11%
2018/11/12	0.2	50.80	0	0.00	50.40	0.2	115	0.13%
2018/11/09	1	49.80	0	0.00	50.00	1	111	0.90%
2018/11/07	0.3	50.60	0	0.00	50.20	0.3	113	0.26%
2018/11/06	1	49.85	0	0.00	49.85	1	116	0.86%
2018/10/31	0	49.35	0	0.00	49.35	0	120	0.00%
2018/10/29	0.3	48.50	0	0.00	48.35	0.3	123	0.25%
2018/10/26	1.1	49.04	1	48.65	48.40	0.1	126	0.08%
2018/10/25	0.3	48.95	0	0.00	48.80	0.3	130	0.22%
2018/10/24	0	49.35	0	0.00	49.15	0	130	0.01%
2018/10/23	1	49.00	0	0.00	49.00	1	132	0.75%
2018/10/17	0.3	50.40	0	0.00	50.10	0.3	139	0.21%
2018/10/15	0	50.30	0	0.00	50.20	0	142	0.00%
2018/10/12	2.3	49.54	0	0.00	50.20	2.3	144	1.58%
2018/10/11	2	49.48	0	0.00	49.50	2	146	1.36%
2018/10/08	0.1	50.40	0	0.00	50.00	0.1	151	0.04%
2018/10/04	1	51.00	0	0.00	50.90	1	158	0.63%
2018/10/03	0	51.50	0	0.00	51.20	0	160	0.00%
2018/10/02	0.4	51.70	0	0.00	51.40	0.4	161	0.24%
2018/09/27	0	51.30	0	0.00	50.90	0	160	0.00%
2018/09/25	0.3	50.60	0	0.00	50.50	0.3	160	0.18%
2018/09/17	0.3	51.00	0	0.00	50.60	0.3	159	0.18%
2018/09/13	1	50.70	0	0.00	50.90	1	157	0.63%
2018/09/12	0	51.50	0	0.00	51.20	0	156	0.00%
2018/09/11	1.3	51.27	0	0.00	51.20	1.3	156	0.83%
2018/09/07	0	50.40	0	0.00	50.00	0	152	0.00%
2018/09/06	0.3	51.00	0	0.00	50.70	0.3	150	0.19%
2018/08/31	0.1	51.50	0	0.00	51.20	0.1	150	0.05%
2018/08/29	0.3	52.10	0	0.00	51.80	0.3	150	0.19%
2018/08/24	0.3	51.40	0	0.00	51.00	0.3	145	0.20%
2018/08/23	0	51.30	0	0.00	50.90	0	145	0.00%
2018/08/22	1	51.20	0	0.00	51.20	1	144	0.69%
2018/08/21	0.3	51.70	0	0.00	51.40	0.3	142	0.20%
2018/08/16	1	50.90	0	0.00	50.90	1	140	0.71%
2018/08/14	0.3	52.00	0	0.00	51.70	0.3	141	0.20%
2018/08/13	1	50.10	0	0.00	50.50	1	138	0.72%
2018/08/07	3	51.20	0	0.00	51.60	3	129	2.32%
2018/08/01	0	57.50	0	0.00	57.30	0	114	0.00%
2018/07/30	0.3	56.20	0	0.00	56.00	0.3	106	0.25%
2018/07/27	0.1	56.40	0	0.00	56.20	0.1	105	0.07%
2018/07/26	1	54.62	0	0.00	55.50	1	103	0.99%
2018/07/19	1	54.80	0	0.00	54.40	1	96	1.04%
2018/07/18	0	0.00	1	57.00	56.20	-1	95	-1.05%
2018/07/17	1	60.00	2	58.90	58.10	-1	95	-1.05%
2018/07/16	0	0.00	1	62.00	58.80	-1	93	-1.07%
2018/07/12	2	53.20	0	0.00	53.50	2	79	2.51%
2018/06/29	0.1	49.55	0	0.00	49.40	0.1	76	0.13%
2018/04/27	0.1	47.70	0	0.00	47.65	0.1	117	0.08%
2018/04/26	0	47.85	0	0.00	47.70	0	117	0.01%
2018/04/24	0	0.00	2	49.15	49.55	-2	114	-1.75%
2018/04/17	1	47.20	0	0.00	47.20	1	103	0.96%
2018/03/27	0.1	46.10	0	0.00	46.00	0.1	101	0.11%
2018/03/07	1	42.95	0	0.00	43.30	1	91	1.09%
2018/03/02	0	44.00	0	0.00	43.90	0	93	0.00%
2018/02/26	0.1	43.45	0	0.00	43.40	0.1	90	0.13%
2018/02/23	0	0.00	1	44.00	43.70	-1	88	-1.13%
2018/02/22	0	0.00	4	42.69	43.00	-4	83	-4.79%
2018/02/21	0.1	42.20	0	0.00	42.15	0.1	81	0.14%
2018/02/08	2	41.85	0	0.00	41.05	2	77	2.60%
2018/01/25	0	41.05	0	0.00	40.90	0	72	0.00%
2018/01/23	2	40.85	0	0.00	40.80	2	71	2.78%
2018/01/19	0.1	40.95	0	0.00	40.95	0.1	72	0.17%
2018/01/16	3	40.95	0	0.00	41.10	3	72	4.15%