花仙子 (1730)-玉山-台中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
20張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	56.20	56.00	-0.3	35	-0.80%
2024/05/16	0.1	56.10	0	0.00	55.90	0.1	35	0.28%
2024/05/07	0	0.00	0.2	56.80	56.20	-0.2	31	-0.67%
2024/05/02	0.2	56.40	0	0.00	56.50	0.2	31	0.64%
2024/04/15	1	56.40	0	0.00	56.50	1	28	3.55%
2024/03/21	1	56.50	0	0.00	56.60	1	24	4.12%
2024/03/13	1	56.20	0	0.00	56.20	1	22	4.38%
2024/03/12	1	56.20	0	0.00	56.20	1	22	4.41%
2024/03/06	0	0.00	2	56.20	56.40	-2	21	-9.46%
2024/02/16	1	56.50	0	0.00	56.50	1	22	4.50%
2023/12/20	0.2	57.70	0	0.00	57.60	0.2	21	0.90%
2023/12/07	0	0.00	0.2	57.50	57.50	-0.2	20	-0.95%
2023/11/28	3	58.00	0	0.00	58.10	3	19	15.04%
2023/11/09	0	0.00	10	56.13	56.50	-10	14	-68.49%
2023/11/07	0	56.50	0	0.00	56.60	0	14	0.03%
2023/10/12	0	57.50	0	0.00	56.60	0	23	0.04%
2023/09/22	0	0.00	0	58.00	57.60	0	22	0.00%
2023/09/11	0	58.00	0	0.00	57.80	0	24	0.00%
2023/09/06	0	0.00	1	58.10	58.10	-1	24	-4.12%
2023/08/15	0	58.10	0	0.00	57.90	0	27	0.04%
2023/08/02	0.5	61.00	0	0.00	60.90	0.5	25	1.99%
2023/08/01	0	60.80	1	60.80	60.80	-1	23	-4.26%
2023/06/20	0	59.00	0	0.00	59.00	0	21	0.12%
2023/05/23	2	59.60	0	0.00	59.70	2	21	9.35%
2023/05/22	3	59.50	0	0.00	59.50	3	21	13.76%
2023/05/04	2	58.20	0	0.00	58.20	2	20	9.83%
2023/04/13	5	57.34	0	0.00	57.30	5	19	25.23%
2023/02/24	0	0.00	2	55.50	55.50	-2	32	-6.22%
2023/02/07	1	55.80	0	0.00	55.80	1	29	3.40%
2023/01/17	0	0.00	0.1	54.90	55.00	-0.1	28	-0.18%
2023/01/12	0	54.80	0	0.00	54.80	0	28	0.02%
2023/01/04	0.1	55.80	0	0.00	55.50	0.1	28	0.44%
2022/12/26	0	0.00	1	55.50	55.20	-1	29	-3.39%
2022/12/06	0	56.00	0	0.00	56.00	0	29	0.05%
2022/12/02	1	56.20	0	0.00	56.10	1	14	7.04%
2022/10/04	1	55.00	0	0.00	55.30	1	18	5.53%
2022/09/06	0	57.50	0	0.00	56.80	0	18	0.06%
2022/08/25	0	0.00	0.1	57.90	57.60	-0.1	17	-0.57%
2022/08/22	0	0.00	0.2	57.50	57.30	-0.2	17	-1.16%
2022/08/15	0	0.00	0.1	57.80	57.40	-0.1	16	-0.59%
2022/08/11	0	0.00	0.1	57.40	57.20	-0.1	17	-0.57%
2022/07/25	0.2	58.70	0	0.00	58.60	0.2	18	1.09%
2022/07/08	0	58.30	0	0.00	58.20	0	21	0.05%
2022/05/13	0	58.00	0	0.00	57.60	0	31	0.02%
2022/05/11	1	58.70	0	0.00	58.70	1	30	3.25%
2022/04/15	0	0.00	2	61.30	61.30	-2	42	-4.66%
2022/04/07	0	61.90	0	0.00	62.00	0	46	0.01%
2022/03/18	0	0.00	1	61.10	61.20	-1	45	-2.19%
2022/03/16	0	0.00	3.1	61.11	61.20	-3.1	45	-6.84%
2022/03/08	0	63.10	2.2	62.35	62.20	-2.2	43	-5.01%
2022/02/14	2	63.60	0	0.00	63.80	2	48	4.13%
2022/02/09	0.1	63.80	0	0.00	63.60	0.1	49	0.10%
2022/02/08	0	63.30	0	0.00	63.50	0	48	0.01%
2022/01/25	0	0.00	0.3	63.71	63.20	-0.3	48	-0.62%
2022/01/17	0	64.00	0	0.00	64.00	0	46	0.01%
2022/01/10	0.3	66.20	0	0.00	65.40	0.3	43	0.57%
2022/01/04	0	0.00	1	63.20	63.50	-1	32	-3.11%
2022/01/03	0	63.50	0	0.00	63.20	0	31	0.02%
2021/12/14	0	0.00	2	63.10	63.40	-2	32	-6.17%
2021/11/30	0	0.00	1	63.50	63.60	-1	36	-2.73%
2021/11/29	1	65.20	1	65.40	64.00	0	36	0.00%
2021/11/26	0	0.00	1	63.70	64.00	-1	33	-2.96%
2021/11/12	1	64.20	0	0.00	64.40	1	40	2.48%
2021/11/09	1	64.00	0	0.00	63.60	1	42	2.33%
2021/11/08	1	64.00	0	0.00	64.00	1	42	2.35%
2021/10/29	1	63.60	0	0.00	63.50	1	56	1.78%
2021/10/28	1	63.70	1	63.70	63.60	0	57	0.00%
2021/10/27	0	0.00	0.1	63.80	63.70	-0.1	57	-0.17%
2021/10/06	0	0.00	2	62.30	62.30	-2	73	-2.73%
2021/10/01	1	63.50	0	0.00	63.10	1	75	1.32%
2021/09/02	0.1	64.70	0	0.00	64.30	0.1	110	0.09%
2021/08/26	0.1	65.29	0	0.00	65.10	0.1	119	0.07%
2021/08/20	0.5	62.00	0	0.00	61.80	0.5	124	0.40%
2021/08/18	1	62.90	0	0.00	63.00	1	127	0.78%
2021/08/09	5	65.80	0	0.00	65.80	5	220	2.27%
2021/08/06	4	68.40	0	0.00	68.50	4	238	1.67%
2021/08/05	2	68.90	0	0.00	68.80	2	265	0.75%
2021/08/04	6	69.50	0	0.00	69.50	6	277	2.16%
2021/08/02	3	69.60	1	69.60	69.70	2	284	0.70%
2021/07/30	1	69.30	0	0.00	69.60	1	284	0.35%
2021/07/21	1	68.30	0	0.00	68.30	1	292	0.34%
2021/07/14	0	0.00	1	68.00	67.90	-1	297	-0.34%
2021/07/12	0	0.00	1	68.40	68.40	-1	295	-0.34%
2021/06/28	0	0.00	0.2	68.20	67.90	-0.2	294	-0.07%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/22	0.1	68.30	0	0.00	68.20	0.1	289	0.02%
2021/06/17	1	68.90	0	0.00	68.50	1	283	0.35%
2021/06/16	1	68.51	1	68.90	68.90	0	282	0.01%
2021/06/15	0	68.70	3	68.37	68.30	-3	282	-1.05%
2021/06/11	0	0.00	1	69.20	68.90	-1	278	-0.36%
2021/06/09	2	68.90	0	0.00	68.90	2	276	0.72%
2021/06/02	1	69.30	0	0.00	69.20	1	275	0.36%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/31	0	69.60	0	0.00	69.40	0	271	0.01%
2021/05/28	1	69.20	1	69.30	69.30	0	270	0.00%
2021/05/27	1	69.20	0	0.00	69.60	1	269	0.37%
2021/05/26	0	69.90	0	0.00	69.50	0	267	0.01%
2021/05/25	1.1	69.87	0	0.00	69.50	1.1	266	0.41%
2021/05/24	1	70.20	0	0.00	70.00	1	261	0.38%
2021/05/19	1	70.20	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.60	2	70.30	70.90	-1	248	-0.40%
2021/05/17	2	76.30	2.2	76.09	73.30	-0.2	231	-0.09%
2021/05/14	0.2	74.20	1.1	71.25	72.40	-0.9	174	-0.49%
2021/05/13	2.5	74.48	2	71.50	71.30	0.5	153	0.33%
2021/05/12	1	72.30	0	0.00	70.80	1	123	0.81%
2021/05/05	0.1	71.40	0	0.00	71.30	0.1	101	0.14%
2021/05/04	0	0.00	1	70.40	70.80	-1	102	-0.97%
2021/05/03	3	72.20	0	0.00	71.80	3	102	2.93%
2021/04/28	1	71.50	0	0.00	71.70	1	98	1.02%
2021/04/27	0	0.00	1	71.30	71.20	-1	99	-1.00%
2021/04/26	1	71.20	0	0.00	71.20	1	99	1.00%
2021/04/08	1	71.90	0	0.00	71.80	1	102	0.97%
2021/04/07	1	71.90	0	0.00	71.90	1	102	0.98%
2021/03/19	1	71.20	0	0.00	71.30	1	102	0.97%
2021/03/15	2	71.75	0	0.00	71.80	2	101	1.98%
2021/03/12	0.5	72.20	1	71.60	71.60	-0.5	100	-0.50%
2021/03/08	1	70.90	0	0.00	70.80	1	96	1.03%
2021/03/02	1	70.10	0	0.00	70.00	1	94	1.06%
2021/02/22	0	0.00	1	70.80	70.70	-1	89	-1.11%
2021/01/22	0	0.00	1	69.70	69.70	-1	80	-1.25%
2021/01/20	1	70.00	0	0.00	69.60	1	80	1.25%
2021/01/18	0	0.00	1	70.00	70.20	-1	76	-1.31%
2021/01/15	1	70.10	0	0.00	70.00	1	74	1.34%
2021/01/12	0	0.00	2	70.75	71.00	-2	68	-2.91%
2020/12/18	0	0.00	2	70.80	70.70	-2	64	-3.11%
2020/12/16	0	0.00	1	70.60	70.70	-1	64	-1.55%
2020/12/14	0	0.00	1	71.70	71.30	-1	63	-1.58%
2020/12/07	1	71.70	0	0.00	71.50	1	62	1.61%
2020/11/25	1	72.40	0	0.00	72.00	1	61	1.63%
2020/11/13	0.1	74.20	0	0.00	72.50	0.1	71	0.10%
2020/11/11	1	72.50	0	0.00	71.80	1	74	1.34%
2020/11/05	1	72.70	1	73.00	72.80	0	84	0.00%
2020/11/04	1	72.40	0	0.00	72.30	1	84	1.18%
2020/10/13	0	0.00	1	73.60	73.40	-1	100	-0.99%
2020/10/05	0	0.00	1	70.20	70.20	-1	98	-1.02%
2020/09/18	0	0.00	6	70.93	70.90	-6	114	-5.25%
2020/09/17	0	0.00	2	71.10	71.10	-2	115	-1.73%
2020/09/16	0	0.00	8	71.00	71.00	-8	117	-6.81%
2020/09/02	0	0.00	0.1	72.90	72.30	-0.1	157	-0.03%
2020/08/12	0	0.00	1	74.70	74.80	-1	211	-0.47%
2020/07/16	0	0.00	1	76.00	75.60	-1	327	-0.31%
2020/07/15	0	0.00	3	75.20	75.30	-3	330	-0.91%
2020/06/30	0	0.00	1	74.70	74.70	-1	365	-0.27%
2020/06/24	2	76.00	1	75.60	75.70	1	371	0.27%
2020/06/23	1	76.50	0	0.00	76.40	1	385	0.26%
2020/06/18	2	76.60	1	76.50	76.30	1	415	0.24%
2020/06/17	1	77.00	0	0.00	76.70	1	419	0.24%
2020/06/15	0	0.00	4	77.00	76.30	-4	447	-0.89%
2020/06/11	2	76.10	0	0.00	75.50	2	458	0.44%
2020/06/10	0	0.00	1	79.30	78.80	-1	474	-0.21%
2020/06/09	1	78.60	3	79.00	78.60	-2	496	-0.40%
2020/06/03	3	77.10	6	77.33	76.70	-3	545	-0.55%
2020/06/01	0	0.00	1	74.90	75.00	-1	545	-0.18%
2020/05/27	0	0.00	7	74.09	74.70	-7	565	-1.24%
2020/05/22	0	0.00	1	71.00	71.00	-1	588	-0.17%
2020/05/14	1	71.80	0	0.00	71.50	1	711	0.14%
2020/05/11	0	0.00	1	69.30	70.00	-1	747	-0.13%
2020/05/08	1	69.00	0	0.00	68.90	1	768	0.13%
2020/05/07	1	70.10	0	0.00	70.10	1	841	0.12%
2020/05/06	2	69.55	3	69.87	69.10	-1	943	-0.11%
2020/05/04	1	66.00	0	0.00	64.50	1	1,044	0.10%
2020/04/28	0	0.00	1	63.60	64.00	-1	1,408	-0.07%
2020/04/23	0	0.00	3.1	64.06	63.80	-3.1	1,470	-0.21%
2020/04/22	0	0.00	0.5	63.50	63.30	-0.5	1,469	-0.03%
2020/04/16	1	63.60	3	63.87	64.10	-2	1,458	-0.14%
2020/04/13	5	62.50	0	0.00	62.40	5	1,450	0.34%
2020/04/09	1	61.00	0	0.00	60.50	1	1,455	0.07%
2020/04/08	0	0.00	1	61.10	61.20	-1	1,464	-0.07%
2020/04/06	3	60.43	3	60.80	61.10	0	1,468	0.00%
2020/03/31	0	0.00	2	58.90	58.80	-2	1,458	-0.14%
2020/03/30	1	55.60	3	57.00	58.80	-2	1,455	-0.14%
2020/03/26	0	0.00	2	57.05	58.80	-2	1,435	-0.14%
2020/03/25	1	54.00	0	0.00	54.50	1	1,419	0.07%
2020/03/23	2	48.60	0	0.00	50.20	2	1,402	0.14%
2020/03/19	1	47.85	1	47.80	47.80	0	1,386	0.00%
2020/03/18	1	54.00	0	0.00	53.10	1	1,370	0.07%
2020/03/17	1	54.00	0	0.00	54.00	1	1,363	0.07%
2020/03/16	1	57.50	2	58.00	56.60	-1	1,357	-0.07%
2020/03/13	2	55.30	3	55.23	55.60	-1	1,333	-0.08%
2020/03/12	2	64.20	5	61.44	61.20	-3	1,307	-0.23%
2020/03/10	1	67.20	4	67.78	68.10	-3	1,273	-0.24%
2020/03/06	6	74.63	6	73.95	73.50	0	1,237	0.00%
2020/03/04	3	74.20	0	0.00	73.80	3	1,222	0.25%
2020/02/25	1	77.00	8	76.89	75.10	-7	1,167	-0.60%
2020/02/24	5	77.18	8	77.54	76.00	-3	1,149	-0.26%
2020/02/21	9.5	76.30	3	76.33	75.30	6.5	1,107	0.58%
2020/02/19	1	73.90	1	74.30	74.20	0	1,065	0.00%
2020/02/18	0.1	75.60	2	74.90	74.70	-1.9	1,059	-0.18%
2020/02/17	3.1	75.77	1	75.90	75.00	2.1	1,049	0.20%
2020/02/14	1	74.80	0	0.00	74.40	1	1,015	0.10%
2020/02/13	3	73.87	5	73.60	74.80	-2	1,000	-0.20%
2020/02/12	4	74.50	3	74.43	74.10	1	982	0.10%
2020/02/11	0	0.00	3	75.67	75.00	-3	961	-0.31%
2020/02/10	7	77.77	9	77.73	75.90	-2	934	-0.21%
2020/02/07	25	77.72	12	78.15	77.60	13	854	1.52%
2020/02/06	10	72.89	5	73.24	72.60	5	742	0.67%
2020/02/05	3	79.23	14	80.82	78.90	-11	657	-1.67%
2020/02/04	5	92.60	8	89.71	87.60	-3	600	-0.50%
2020/02/03	17	95.80	10	96.52	97.30	7	496	1.41%
2020/01/31	26	89.98	40	88.15	88.50	-14	365	-3.83%
2020/01/30	22	85.00	4	85.00	85.00	18	223	8.04%
2020/01/20	10	75.13	1	76.50	77.30	9	210	4.27%
2020/01/16	3	71.80	0	0.00	71.80	3	161	1.86%
2020/01/15	1	71.90	0	0.00	71.90	1	164	0.61%
2020/01/07	2	73.25	0	0.00	72.80	2	175	1.14%
2020/01/06	5	74.00	5	74.04	73.60	0	179	0.00%
2020/01/03	1	74.70	0	0.00	72.70	1	173	0.58%
2020/01/02	1	75.40	0	0.00	74.70	1	171	0.58%
2019/12/31	0	0.00	1	73.50	73.20	-1	165	-0.60%
2019/12/25	1	70.70	0	0.00	70.50	1	157	0.64%
2019/12/19	0	0.00	1	70.80	70.80	-1	166	-0.60%
2019/12/13	2	70.45	0	0.00	70.30	2	167	1.19%
2019/12/06	0	0.00	1	71.80	71.90	-1	196	-0.51%
2019/12/05	0	0.00	1	71.40	71.30	-1	197	-0.51%
2019/11/14	0	0.00	1	73.00	73.00	-1	213	-0.47%
2019/11/11	2	70.95	0	0.00	71.00	2	217	0.92%
2019/10/30	2	72.80	0	0.00	72.90	2	247	0.81%
2019/10/18	0	0.00	1	72.40	72.40	-1	250	-0.40%
2019/10/17	1	71.90	0	0.00	72.30	1	253	0.39%
2019/10/15	0	0.00	10	70.51	70.80	-10	255	-3.92%
2019/10/09	0	0.00	2	71.80	72.00	-2	258	-0.77%
2019/10/08	0	0.00	1	70.60	72.80	-1	287	-0.35%
2019/10/07	2	71.25	0	0.00	71.20	2	313	0.64%
2019/10/02	0	0.00	1	74.90	74.40	-1	311	-0.32%
2019/10/01	10	75.00	0	0.00	74.30	10	321	3.11%
2019/09/26	1	74.70	0	0.00	74.80	1	321	0.31%
2019/09/25	5	76.62	0	0.00	76.60	5	320	1.56%
2019/09/20	1	74.90	0	0.00	75.00	1	322	0.31%
2019/09/17	0	0.00	2	74.70	74.80	-2	336	-0.59%
2019/09/16	1	75.40	0	0.00	75.50	1	338	0.30%
2019/09/12	1	75.40	0	0.00	74.20	1	338	0.30%
2019/09/11	2	76.05	0	0.00	76.10	2	328	0.61%
2019/09/04	1	80.40	0	0.00	80.50	1	334	0.30%
2019/09/03	0	0.00	1	80.30	80.20	-1	353	-0.28%
2019/08/30	0	0.00	1	80.20	80.30	-1	364	-0.27%
2019/08/21	1	82.00	0	0.00	83.00	1	441	0.23%
2019/08/20	1	79.90	0	0.00	80.60	1	470	0.21%
2019/08/19	1	79.90	0	0.00	79.20	1	474	0.21%
2019/08/08	1	84.50	0	0.00	85.30	1	521	0.19%
2019/08/06	0	0.00	2	80.40	80.60	-2	533	-0.38%
2019/07/29	1	89.00	0	0.00	88.60	1	628	0.16%
2019/07/24	0	0.00	2	88.20	88.50	-2	644	-0.31%
2019/07/22	0	0.00	2	89.00	88.60	-2	656	-0.30%
2019/07/19	0	0.00	1	88.30	88.30	-1	663	-0.15%
2019/07/12	6	85.50	11	86.35	86.00	-5	653	-0.76%
2019/07/11	7	88.97	9	88.32	88.20	-2	625	-0.32%
2019/07/10	1	91.70	0	0.00	92.70	1	595	0.17%
2019/07/08	2	92.75	0	0.00	91.60	2	593	0.34%
2019/07/02	1	90.50	1	90.80	90.70	0	595	0.00%
2019/07/01	1	89.60	0	0.00	90.20	1	593	0.17%
2019/06/25	0	0.00	1	92.00	91.40	-1	598	-0.17%
2019/06/24	0	0.00	1	91.50	91.70	-1	597	-0.17%
2019/06/19	0	0.00	1	90.10	90.30	-1	586	-0.17%
2019/06/18	1	89.90	2	90.50	89.60	-1	583	-0.17%
2019/06/17	1	88.40	0	0.00	88.50	1	580	0.17%
2019/06/14	1	89.90	2	89.90	89.50	-1	574	-0.17%
2019/06/13	1	91.00	0	0.00	90.70	1	569	0.18%
2019/06/12	1	90.60	0	0.00	91.30	1	566	0.18%
2019/06/11	3	91.70	5	91.76	90.50	-2	566	-0.35%
2019/06/10	2	88.80	0	0.00	90.30	2	547	0.37%
2019/06/05	1	88.00	0	0.00	88.30	1	556	0.18%
2019/06/03	1	87.30	1	88.40	87.90	0	548	0.00%
2019/05/31	1	90.00	0	0.00	88.00	1	539	0.19%
2019/05/30	1	87.60	1	88.40	88.20	0	518	0.00%
2019/05/29	0	0.00	1	88.40	88.40	-1	514	-0.19%
2019/05/28	4	89.13	3	89.13	89.30	1	503	0.20%
2019/05/27	7	88.71	5	88.74	91.10	2	486	0.41%
2019/05/24	0	0.00	2	84.20	84.90	-2	456	-0.44%
2019/05/23	5	84.14	2	83.90	83.00	3	450	0.67%
2019/05/22	1	82.20	0	0.00	84.80	1	438	0.23%
2019/05/13	12	80.29	4	80.65	79.80	8	420	1.90%
2019/05/09	0	0.00	2	76.10	76.70	-2	389	-0.51%
2019/05/07	2	79.95	0	0.00	77.50	2	369	0.54%
2019/05/06	2	78.05	1	78.00	77.90	1	348	0.29%
2019/05/03	0	0.00	1	73.50	74.20	-1	314	-0.32%
2019/05/02	1	72.80	0	0.00	72.90	1	301	0.33%
2019/04/26	0	0.00	1	71.10	71.20	-1	289	-0.35%
2019/04/25	0	0.00	1	71.00	71.00	-1	280	-0.36%
2019/04/24	1	69.20	2	69.00	69.20	-1	273	-0.37%
2019/04/12	1	69.20	0	0.00	68.80	1	297	0.34%
2019/04/02	1	68.90	0	0.00	69.20	1	327	0.31%
2019/03/29	1	69.50	0	0.00	69.60	1	348	0.29%
2019/03/28	0	0.00	2	70.85	70.30	-2	376	-0.53%
2019/03/26	1	71.30	0	0.00	71.00	1	401	0.25%
2019/03/22	1	70.70	0	0.00	70.80	1	432	0.23%
2019/03/14	1	71.90	0	0.00	70.60	1	596	0.17%
2019/03/13	0	0.00	2	71.80	71.50	-2	594	-0.34%
2019/03/07	0	0.00	1	69.80	69.90	-1	594	-0.17%
2019/03/04	1	69.00	0	0.00	69.30	1	609	0.16%
2019/02/20	1	71.30	0	0.00	71.20	1	599	0.17%
2019/02/18	0	0.00	1	74.20	71.80	-1	591	-0.17%
2019/02/15	0	0.00	2	67.95	68.30	-2	570	-0.35%
2019/02/11	2	64.65	0	0.00	64.80	2	558	0.36%
2019/01/30	1	65.40	0	0.00	65.60	1	554	0.18%
2019/01/29	1	65.40	0	0.00	65.40	1	553	0.18%
2019/01/24	0	0.00	3	66.33	66.70	-3	544	-0.55%
2019/01/21	0	0.00	1	66.10	65.00	-1	541	-0.18%
2019/01/10	2	65.70	0	0.00	65.70	2	532	0.38%
2018/12/26	1	61.80	0	0.00	61.30	1	499	0.20%
2018/12/25	4	64.90	0	0.00	63.70	4	482	0.83%
2018/12/22	4	69.25	0	0.00	68.20	4	457	0.87%
2018/12/21	0	0.00	2	69.00	67.80	-2	438	-0.46%
2018/12/19	1	64.80	1	65.30	65.20	0	386	0.00%
2018/12/14	2	69.20	0	0.00	69.40	2	336	0.59%
2018/12/13	1	67.90	0	0.00	68.00	1	294	0.34%
2018/12/12	0	0.00	2	63.35	63.50	-2	259	-0.77%
2018/12/11	0	0.00	3	62.00	63.20	-3	228	-1.31%
2018/12/10	0	0.00	2	58.10	57.50	-2	176	-1.13%
2018/12/03	1	55.90	0	0.00	55.90	1	164	0.61%
2018/11/29	0	0.00	1	56.30	55.90	-1	144	-0.69%
2018/11/28	1	55.60	0	0.00	55.90	1	142	0.70%
2018/11/22	0	0.00	1	51.90	52.20	-1	120	-0.83%
2018/11/21	1	52.00	0	0.00	51.90	1	121	0.83%
2018/11/16	1	51.40	1	51.50	51.60	0	123	0.00%
2018/10/26	3	48.30	0	0.00	48.40	3	126	2.37%
2018/10/11	1	49.95	1	49.40	49.50	0	146	0.00%
2018/10/03	0	0.00	1	51.20	51.20	-1	160	-0.62%
2018/09/21	2	50.20	0	0.00	50.20	2	159	1.25%
2018/09/13	1	50.80	0	0.00	50.90	1	157	0.63%
2018/09/11	5	50.84	5	51.20	51.20	0	156	0.00%
2018/09/03	1	51.20	0	0.00	51.10	1	150	0.66%
2018/08/28	4	52.40	4	51.90	51.90	0	150	0.00%
2018/08/21	1	51.40	1	51.50	51.40	0	142	0.00%
2018/08/13	1	50.30	0	0.00	50.50	1	138	0.72%
2018/08/09	0	0.00	2	52.50	51.90	-2	132	-1.50%
2018/08/07	2	51.35	1	51.60	51.60	1	129	0.77%
2018/08/06	1	53.80	0	0.00	53.70	1	122	0.82%
2018/08/02	1	56.10	0	0.00	56.30	1	117	0.85%
2018/07/23	0	0.00	6	55.13	55.40	-6	96	-6.24%
2018/07/19	4	54.15	0	0.00	54.40	4	96	4.16%
2018/07/18	3	57.03	0	0.00	56.20	3	95	3.14%
2018/07/16	0	0.00	1.2	59.00	58.80	-1.2	93	-1.23%
2018/07/13	2	55.80	0	0.00	57.60	2	85	2.35%
2018/05/24	2	47.88	0	0.00	47.80	2	100	1.99%
2018/04/24	1	50.00	0	0.00	49.55	1	114	0.88%
2018/04/20	0	0.00	1	48.25	49.05	-1	108	-0.92%
2018/04/12	0.2	46.65	0	0.00	46.40	0.2	103	0.14%
2018/04/02	0	0.00	1	45.50	45.90	-1	103	-0.97%
2018/03/19	1	44.30	0	0.00	44.30	1	95	1.04%
2018/01/22	0	0.00	1	40.95	40.90	-1	71	-1.39%