花仙子 (1730)-富邦-新店券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	56.60	56.10	-0.1	33	-0.15%
2024/05/13	0	0.00	0.1	56.60	56.40	-0.1	33	-0.44%
2024/05/09	0	0.00	2	56.15	56.20	-2	33	-5.97%
2024/05/08	0	56.20	1	56.00	56.00	-1	33	-3.00%
2024/05/07	0	0.00	2	56.40	56.20	-2	31	-6.27%
2024/04/25	0.2	56.30	0	0.00	56.20	0.2	30	0.66%
2024/04/24	1	56.40	0	0.00	56.20	1	30	3.31%
2024/03/14	0	0.00	4	56.30	56.40	-4	23	-17.20%
2024/03/13	0	0.00	1	56.30	56.20	-1	22	-4.38%
2024/03/04	0	0.00	6	56.60	56.40	-6	20	-29.15%
2024/02/23	0	0.00	2	56.90	56.90	-2	22	-8.93%
2024/02/19	0	0.00	0	57.80	56.90	0	22	-0.01%
2024/01/11	0.2	57.00	0	0.00	56.90	0.2	21	0.71%
2023/12/28	0	0.00	0	58.00	57.50	0	22	-0.09%
2023/12/14	0	0.00	0.1	57.78	57.30	-0.1	21	-0.37%
2023/12/13	0	0.00	1	57.50	57.50	-1	20	-4.77%
2023/11/27	0	0.00	1	58.40	57.30	-1	19	-5.25%
2023/11/22	0	0.00	0.1	58.10	56.50	-0.1	15	-0.32%
2023/11/21	0.2	56.60	0	57.50	56.40	0.1	15	0.90%
2023/11/15	0	0.00	7	56.40	56.30	-7	14	-48.22%
2023/10/27	0	56.20	0	0.00	56.30	0	20	0.00%
2023/10/25	0.2	58.00	0	0.00	56.50	0.2	21	0.92%
2023/10/20	0.2	56.40	0	0.00	56.30	0.2	22	0.89%
2023/10/16	0.1	56.50	0	0.00	56.60	0.1	23	0.25%
2023/10/13	0	56.60	0	0.00	56.40	0	23	0.00%
2023/09/27	0	57.50	0	0.00	57.60	0	22	0.00%
2023/09/08	0	0.00	2	57.80	57.80	-2	24	-8.19%
2023/09/05	0.2	58.20	2	58.00	58.00	-1.8	24	-7.20%
2023/08/30	0.3	58.30	0	0.00	58.00	0.3	24	1.12%
2023/08/18	0	57.90	0	0.00	57.80	0	26	0.00%
2023/08/09	2	59.80	0	0.00	59.00	2	28	7.10%
2023/08/08	1	58.50	0	0.00	58.50	1	28	3.55%
2023/08/07	0	0.00	2	58.60	58.70	-2	28	-7.12%
2023/08/04	0	58.10	0	0.00	58.10	0	27	0.00%
2023/07/31	5	60.50	0	0.00	60.60	5	22	21.93%
2023/07/27	1	60.30	0	0.00	60.20	1	21	4.62%
2023/07/20	0	0.00	1	60.20	59.90	-1	20	-4.89%
2023/07/19	0	0.00	0.1	60.00	59.90	-0.1	20	-0.26%
2023/07/11	1	59.40	0	0.00	59.30	1	20	4.98%
2023/07/03	0	59.50	0	0.00	59.50	0	21	0.00%
2023/06/29	0	59.70	0	0.00	59.60	0	20	0.00%
2023/06/12	0	0.00	1	60.10	60.00	-1	20	-4.96%
2023/05/31	0	0.00	1	60.00	59.80	-1	20	-4.84%
2023/05/22	0	59.80	0	0.00	59.50	0	21	0.00%
2023/05/18	0	0.00	3	59.03	59.00	-3	21	-14.13%
2023/05/05	2	58.20	0	0.00	58.30	2	20	9.91%
2023/04/27	1	57.70	0	0.00	57.70	1	20	4.93%
2023/04/25	0	0.00	1	57.00	57.00	-1	20	-4.97%
2023/03/16	0.3	56.00	0	0.00	55.70	0.3	18	1.38%
2023/02/06	0	0.00	1	56.00	56.00	-1	29	-3.41%
2023/02/01	0.2	55.30	1	55.20	55.10	-0.8	28	-2.77%
2023/01/30	0	0.00	1	55.00	54.90	-1	28	-3.45%
2023/01/11	0	0.00	4	55.00	54.70	-4	28	-13.97%
2023/01/10	0	0.00	3	55.00	55.10	-3	28	-10.48%
2022/12/28	0	0.00	1	55.90	55.90	-1	28	-3.46%
2022/11/29	0	0.00	1	56.00	55.40	-1	14	-6.91%
2022/11/14	0	0.00	1	53.90	54.40	-1	14	-6.76%
2022/10/20	0.2	53.00	0	0.00	52.80	0.2	17	1.11%
2022/10/05	1	55.20	0	0.00	55.30	1	18	5.49%
2022/08/29	0.4	57.80	0	0.00	57.50	0.4	17	2.27%
2022/08/16	3	57.30	0	0.00	57.20	3	17	17.46%
2022/08/10	0	0.00	1	57.00	57.10	-1	17	-5.85%
2022/08/09	0	57.60	0	0.00	57.10	0	17	0.06%
2022/08/02	1	57.40	0	0.00	57.50	1	19	5.24%
2022/07/28	0.3	57.50	0	0.00	57.10	0.3	19	1.27%
2022/05/13	1	58.00	0	0.00	57.60	1	31	3.15%
2022/05/10	0.2	59.20	0	0.00	59.00	0.2	30	0.51%
2022/03/24	0	62.10	0	0.00	61.80	0	45	0.00%
2022/03/17	1	60.90	0	0.00	61.10	1	45	2.18%
2022/03/03	0	0.00	2	63.30	63.40	-2	45	-4.44%
2022/01/11	1	63.90	0	0.00	64.20	1	45	2.19%
2022/01/05	1	63.30	0	0.00	63.20	1	32	3.11%
2021/12/22	1	63.10	0	0.00	63.40	1	32	3.06%
2021/12/06	0.3	63.90	0	0.00	63.50	0.3	33	0.76%
2021/12/01	0	0.00	0.1	63.60	63.70	-0.1	36	-0.34%
2021/11/29	1.1	65.46	1	64.20	64.00	0.1	36	0.27%
2021/11/26	0	0.00	1	64.10	64.00	-1	33	-2.96%
2021/11/25	0.1	63.60	0	0.00	63.50	0.1	32	0.41%
2021/10/18	0	63.60	0	0.00	63.60	0	65	0.02%
2021/10/04	0	63.00	0	0.00	62.60	0	75	0.03%
2021/10/01	0.1	63.90	0	0.00	63.10	0.1	75	0.07%
2021/09/30	1	64.20	0	0.00	64.00	1	75	1.33%
2021/09/28	0	0.00	0	64.50	64.30	0	76	-0.04%
2021/09/23	0	0.00	1	63.90	64.30	-1	80	-1.24%
2021/09/17	0	65.00	0	0.00	64.80	0	86	0.02%
2021/09/15	0	65.00	0	0.00	64.70	0	90	0.02%
2021/09/08	0	0.00	1	66.00	66.50	-1	102	-0.98%
2021/09/01	0.1	64.60	0	0.00	64.60	0.1	113	0.04%
2021/08/30	0	0.00	1	64.70	64.10	-1	116	-0.86%
2021/08/26	0.1	65.00	0	0.00	65.10	0.1	119	0.10%
2021/08/23	1	63.80	0	0.00	64.40	1	122	0.82%
2021/08/19	1	62.90	0	0.00	62.10	1	126	0.79%
2021/07/29	1	69.30	0	0.00	69.30	1	284	0.35%
2021/07/26	0.2	69.50	0	0.00	68.80	0.2	291	0.05%
2021/07/21	1	68.10	0	0.00	68.30	1	292	0.34%
2021/07/15	5	68.30	0	0.00	68.40	5	297	1.68%
2021/07/14	1	67.70	0	0.00	67.90	1	297	0.34%
2021/07/13	3	67.87	0	0.00	67.90	3	299	1.00%
2021/07/09	1	68.90	0	0.00	69.00	1	294	0.34%
2021/06/30	1	68.20	0	0.00	68.30	1	297	0.34%
2021/06/28	1	68.00	0	0.00	67.90	1	294	0.34%
2021/06/25	0	68.30	0	0.00	68.10	0	293	0.01%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/18	1	68.00	0	0.00	68.70	1	285	0.35%
2021/06/16	1	68.30	0	0.00	68.90	1	282	0.35%
2021/06/11	0	0.00	2	69.20	68.90	-2	278	-0.72%
2021/06/09	0	69.30	0	0.00	68.90	0	276	0.01%
2021/06/03	0	0.00	2	69.40	69.20	-2	275	-0.73%
2021/05/31	0	69.70	0	0.00	69.40	0	271	0.01%
2021/05/28	1	69.30	0	0.00	69.30	1	270	0.37%
2021/05/25	0	0.00	5	69.30	69.50	-5	266	-1.88%
2021/05/24	0	0.00	2	69.90	70.00	-2	261	-0.77%
2021/05/21	0	0.00	0.1	70.40	70.20	-0.1	257	-0.02%
2021/05/20	1	70.60	0	0.00	70.00	1	255	0.39%
2021/05/18	1	71.03	0	0.00	70.90	1	248	0.41%
2021/05/17	10.1	75.97	5	77.02	73.30	5.1	231	2.18%
2021/05/14	0	0.00	8	74.04	72.40	-8	174	-4.57%
2021/05/13	11	73.34	4	73.50	71.30	7	153	4.57%
2021/05/12	4	71.95	2	70.70	70.80	2	123	1.62%
2021/05/03	0	0.00	1	72.90	71.80	-1	102	-0.98%
2021/04/28	2	71.40	0	0.00	71.70	2	98	2.04%
2021/04/23	0	0.00	1	71.40	71.20	-1	98	-1.01%
2021/04/22	0	0.00	1	72.00	71.70	-1	100	-1.00%
2021/04/16	1	71.30	1	71.30	71.30	0	100	0.00%
2021/04/12	0	71.50	0	0.00	71.20	0	103	0.02%
2021/04/09	0	0.00	2	71.70	71.60	-2	103	-1.93%
2021/04/08	0	0.00	1	71.80	71.80	-1	102	-0.97%
2021/04/07	1	71.90	0	0.00	71.90	1	102	0.98%
2021/04/01	1	71.50	0	0.00	71.70	1	100	0.99%
2021/03/26	0.2	72.00	0	0.00	71.30	0.2	102	0.21%
2021/03/17	0	71.80	0	0.00	71.50	0	101	0.02%
2021/03/11	2	72.00	0	0.00	72.00	2	100	1.99%
2021/02/26	0.2	70.80	0	0.00	70.30	0.2	92	0.22%
2021/02/24	1	70.50	0	0.00	70.60	1	91	1.10%
2021/02/22	1	70.70	0	0.00	70.70	1	89	1.11%
2021/02/19	0	0.00	1	71.30	70.60	-1	88	-1.12%
2021/02/18	1	70.00	0	0.00	70.40	1	88	1.13%
2021/02/17	0.3	70.03	0	0.00	69.90	0.3	87	0.35%
2021/02/03	1	68.60	0	0.00	68.80	1	87	1.14%
2021/01/25	1	71.00	0	0.00	70.60	1	83	1.20%
2021/01/15	1	70.10	0	0.00	70.00	1	74	1.34%
2021/01/12	0.2	71.96	0	0.00	71.00	0.2	68	0.24%
2021/01/06	0.1	71.30	0	0.00	71.00	0.1	65	0.22%
2021/01/04	0	0.00	0.5	71.70	72.00	-0.5	70	-0.73%
2020/12/31	0.1	71.70	0	0.00	71.70	0.1	69	0.08%
2020/12/29	0.2	71.70	0	0.00	71.30	0.2	70	0.29%
2020/12/22	0	0.00	1	71.70	72.70	-1	66	-1.50%
2020/12/15	3	70.50	0	0.00	70.30	3	64	4.65%
2020/11/24	0.5	73.00	0	0.00	72.40	0.5	62	0.80%
2020/11/11	1	71.70	0	0.00	71.80	1	74	1.34%
2020/11/03	0.1	72.00	0	0.00	71.40	0.1	85	0.12%
2020/10/16	0	0.00	1	73.30	72.80	-1	101	-0.99%
2020/10/15	1	73.00	0	0.00	73.00	1	100	0.99%
2020/10/12	0	0.00	1	73.40	73.00	-1	98	-1.01%
2020/10/07	1	71.40	0	0.00	71.40	1	96	1.04%
2020/09/10	0.2	72.80	1	71.50	71.40	-0.9	124	-0.68%
2020/08/26	0.2	73.60	0	0.00	73.50	0.2	182	0.08%
2020/08/20	1	70.50	0	0.00	70.60	1	212	0.47%
2020/08/19	0	72.00	0	0.00	71.30	0	211	0.01%
2020/08/13	1	74.20	0	0.00	74.50	1	213	0.47%
2020/07/27	0	0.00	1	73.40	73.20	-1	313	-0.32%
2020/07/15	0	0.00	1	75.10	75.30	-1	330	-0.30%
2020/07/08	0	0.00	1	75.40	75.90	-1	347	-0.29%
2020/07/07	0.2	76.30	0	0.00	76.00	0.2	350	0.04%
2020/07/06	1	76.70	0	0.00	76.80	1	353	0.28%
2020/07/02	1	76.20	1	76.90	76.70	0	357	0.00%
2020/06/30	1	74.60	0	0.00	74.70	1	365	0.27%
2020/06/24	0	0.00	1	75.80	75.70	-1	371	-0.27%
2020/06/22	0	0.00	1	77.10	76.70	-1	401	-0.25%
2020/06/17	1	77.30	0	0.00	76.70	1	419	0.24%
2020/06/12	1	73.60	2	73.80	76.00	-1	454	-0.22%
2020/06/11	1.3	76.34	2	74.95	75.50	-0.7	458	-0.15%
2020/06/09	1	79.00	2	77.85	78.60	-1	496	-0.20%
2020/06/02	0.2	75.10	0	0.00	75.30	0.2	543	0.04%
2020/06/01	0	0.00	3	74.93	75.00	-3	545	-0.55%
2020/05/29	0	0.00	2	73.70	74.00	-2	554	-0.36%
2020/05/28	1	73.10	0	0.00	73.90	1	560	0.18%
2020/05/27	0	0.00	27	73.59	74.70	-27	565	-4.77%
2020/05/26	1	71.20	0	0.00	70.90	1	564	0.18%
2020/05/25	1	70.80	0	0.00	70.80	1	570	0.18%
2020/05/20	1	70.70	0	0.00	70.70	1	665	0.15%
2020/05/18	0	0.00	1	71.80	70.80	-1	673	-0.15%
2020/05/12	1	70.00	0	0.00	70.10	1	729	0.14%
2020/05/08	14	68.96	0	0.00	68.90	14	768	1.82%
2020/05/06	10	69.67	10	70.04	69.10	0	943	0.00%
2020/05/04	0	0.00	1	65.80	64.50	-1	1,044	-0.10%
2020/04/30	1	64.80	0	0.00	64.80	1	1,142	0.09%
2020/04/28	10	63.70	0	0.00	64.00	10	1,408	0.71%
2020/04/24	0	0.00	1	64.00	63.60	-1	1,469	-0.07%
2020/04/23	1	63.50	0	0.00	63.80	1	1,470	0.07%
2020/04/21	1	63.50	0	0.00	63.40	1	1,468	0.07%
2020/04/15	1	63.40	2	63.65	63.60	-1	1,455	-0.07%
2020/04/14	1	62.90	1	63.00	62.80	0	1,452	0.00%
2020/04/10	0	0.00	0.1	62.00	61.60	-0.1	1,452	-0.01%
2020/04/09	1	60.41	1.9	60.60	60.50	-0.9	1,455	-0.06%
2020/04/08	0	0.00	2.7	61.35	61.20	-2.7	1,464	-0.19%
2020/04/07	4	61.18	0.3	62.40	60.90	3.7	1,473	0.25%
2020/04/06	0	0.00	1	60.10	61.10	-1	1,468	-0.07%
2020/03/31	1	58.80	0.7	59.50	58.80	0.3	1,458	0.02%
2020/03/30	0	0.00	1	58.40	58.80	-1	1,455	-0.07%
2020/03/27	0	0.00	0.3	59.40	57.20	-0.3	1,449	-0.02%
2020/03/26	0	0.00	1	57.90	58.80	-1	1,435	-0.07%
2020/03/20	5.4	50.60	3	50.50	50.80	2.4	1,398	0.17%
2020/03/18	2	54.20	0	0.00	53.10	2	1,370	0.15%
2020/03/17	3	53.80	12	54.52	54.00	-9	1,363	-0.66%
2020/03/16	7	57.84	5	58.72	56.60	2	1,357	0.15%
2020/03/13	5	55.36	5	55.22	55.60	0	1,333	0.00%
2020/03/12	1.5	63.43	1	61.60	61.20	0.5	1,307	0.04%
2020/03/11	1	67.50	0	0.00	67.20	1	1,284	0.08%
2020/03/10	4	67.33	6	67.47	68.10	-2	1,273	-0.16%
2020/03/09	2	71.70	22	72.65	71.00	-20	1,250	-1.60%
2020/03/06	2	74.50	3	74.80	73.50	-1	1,237	-0.08%
2020/03/04	4	74.20	3	74.10	73.80	1	1,222	0.08%
2020/03/03	1	72.60	0	0.00	72.70	1	1,209	0.08%
2020/03/02	2.2	72.73	1	74.00	72.20	1.2	1,200	0.10%
2020/02/27	3	74.47	0	0.00	73.50	3	1,187	0.25%
2020/02/26	2	75.05	2	75.75	74.20	0	1,172	0.00%
2020/02/25	18	76.08	21	76.41	75.10	-3	1,167	-0.26%
2020/02/24	38	77.01	30	77.28	76.00	8	1,149	0.70%
2020/02/21	62	76.30	60	76.56	75.30	2	1,107	0.18%
2020/02/18	1	74.70	4	75.45	74.70	-3	1,059	-0.28%
2020/02/17	46	76.55	37	77.17	75.00	9	1,049	0.86%
2020/02/14	14	75.51	20	75.37	74.40	-6	1,015	-0.59%
2020/02/13	9	74.13	8	73.51	74.80	1	1,000	0.10%
2020/02/12	11	74.22	10	74.56	74.10	1	982	0.10%
2020/02/11	13	75.15	13	75.41	75.00	0	961	0.00%
2020/02/10	68	77.85	67	77.80	75.90	1	934	0.11%
2020/02/07	125	77.16	109	77.31	77.60	16	854	1.87%	大買/大賣/
2020/02/06	49	73.43	51	73.59	72.60	-2	742	-0.27%
2020/02/05	53	79.98	44	79.96	78.90	9	657	1.37%
2020/02/04	57	90.86	80.1	90.62	87.60	-23.1	600	-3.85%
2020/02/03	61.1	95.08	42	94.65	97.30	19.1	496	3.84%
2020/01/31	100	89.79	97	90.08	88.50	3	365	0.82%
2020/01/30	2	85.00	0	0.00	85.00	2	223	0.89%
2020/01/20	22	75.12	24	75.48	77.30	-2	210	-0.95%
2020/01/15	3	71.90	3	72.00	71.90	0	164	0.00%
2020/01/06	8.1	74.00	8	74.10	73.60	0.1	179	0.08%
2020/01/03	0	0.00	2	72.50	72.70	-2	173	-1.15%
2020/01/02	4	74.95	16	74.66	74.70	-12	171	-6.98%
2019/12/31	17	73.51	1	73.20	73.20	16	165	9.65%
2019/12/11	5	70.68	5	70.70	70.90	0	167	0.00%
2019/12/04	0.1	73.50	0	0.00	71.20	0.1	199	0.07%
2019/12/02	3	71.50	3	71.50	71.20	0	200	0.00%
2019/11/29	0	0.00	2	72.10	71.90	-2	199	-1.00%
2019/11/22	1	73.40	0	0.00	72.50	1	203	0.49%
2019/11/21	1	72.70	0	0.00	72.80	1	203	0.49%
2019/11/04	4.1	71.68	0	0.00	71.60	4.1	232	1.78%
2019/11/01	1	72.20	0	0.00	72.10	1	239	0.42%
2019/10/31	1	73.00	0	0.00	72.90	1	239	0.42%
2019/10/30	5	72.70	0	0.00	72.90	5	247	2.02%
2019/10/28	1	72.70	1	72.60	72.60	0	257	0.00%
2019/10/23	0	0.00	3	75.30	75.10	-3	258	-1.16%
2019/10/17	1	72.10	0	0.00	72.30	1	253	0.39%
2019/10/14	3	70.90	1	70.60	70.30	2	256	0.78%
2019/10/08	0	0.00	1	72.00	72.80	-1	287	-0.35%
2019/10/07	5	71.58	9	72.54	71.20	-4	313	-1.27%
2019/10/04	4	73.60	5	73.52	73.20	-1	308	-0.32%
2019/10/02	3	74.90	0	0.00	74.40	3	311	0.96%
2019/09/26	0.2	76.00	0	0.00	74.80	0.2	321	0.05%
2019/09/20	0	0.00	1	74.90	75.00	-1	322	-0.31%
2019/09/18	0	0.00	1	75.10	75.30	-1	327	-0.31%
2019/09/12	0	0.00	2	75.05	74.20	-2	338	-0.59%
2019/09/09	1	80.40	0	0.00	80.40	1	321	0.31%
2019/09/04	0.1	81.00	0	0.00	80.50	0.1	334	0.04%
2019/08/28	0	0.00	2	80.40	80.30	-2	374	-0.53%
2019/08/27	0	0.00	4	80.38	80.70	-4	384	-1.04%
2019/08/20	1	80.80	0	0.00	80.60	1	470	0.21%
2019/08/19	0.1	80.00	0	0.00	79.20	0.1	474	0.03%
2019/08/15	1	80.10	0	0.00	80.50	1	507	0.20%
2019/08/13	1	82.20	0	0.00	82.00	1	513	0.19%
2019/08/06	1	78.50	1	78.50	80.60	0	533	0.00%
2019/08/05	7	81.80	7	82.46	81.50	0	559	0.00%
2019/08/01	0.1	86.00	0	0.00	85.10	0.1	563	0.02%
2019/07/31	0	0.00	1	88.20	88.40	-1	569	-0.18%
2019/07/29	0	0.00	1	89.00	88.60	-1	628	-0.16%
2019/07/19	5.2	88.50	0	0.00	88.30	5.2	663	0.78%
2019/07/18	1	87.70	0	0.00	87.70	1	661	0.15%
2019/07/12	7	85.60	8	84.86	86.00	-1	653	-0.15%
2019/07/11	4	88.98	2	88.40	88.20	2	625	0.32%
2019/07/09	1	92.10	0	0.00	91.80	1	593	0.17%
2019/07/08	0	0.00	0.1	92.00	91.60	-0.1	593	-0.02%
2019/07/02	1	90.90	0	0.00	90.70	1	595	0.17%
2019/07/01	0.1	90.30	0	0.00	90.20	0.1	593	0.02%
2019/06/24	4	91.98	0	0.00	91.70	4	597	0.67%
2019/06/21	0	0.00	1	90.50	90.50	-1	590	-0.17%
2019/06/20	1	89.80	0	0.00	89.80	1	587	0.17%
2019/06/18	1	89.30	0	0.00	89.60	1	583	0.17%
2019/06/17	1	88.00	0	0.00	88.50	1	580	0.17%
2019/06/11	1	92.00	1	92.40	90.50	0	566	0.00%
2019/06/10	1	88.70	1	89.00	90.30	0	547	0.00%
2019/06/06	0.1	88.50	0	0.00	88.50	0.1	545	0.02%
2019/05/31	1	88.50	0	0.00	88.00	1	539	0.19%
2019/05/30	4	87.68	4	88.70	88.20	0	518	0.00%
2019/05/28	2	89.60	2	89.95	89.30	0	503	0.00%
2019/05/27	9.1	89.89	8.1	90.50	91.10	1	486	0.21%
2019/05/23	3	84.07	8	85.04	83.00	-5	450	-1.11%
2019/05/22	5.1	84.88	1.1	82.31	84.80	4	438	0.91%
2019/05/16	0	0.00	1	79.90	79.90	-1	436	-0.23%
2019/05/15	0.1	81.20	0.1	81.20	80.90	0	435	0.00%
2019/05/14	1	80.80	1	80.40	79.90	0	426	0.00%
2019/05/10	1	77.20	2	78.00	78.10	-1	394	-0.25%
2019/05/09	1	77.30	1	77.00	76.70	0	389	0.00%
2019/05/08	2	76.30	1	76.80	76.60	1	382	0.26%
2019/05/07	3	79.20	2	79.15	77.50	1	369	0.27%
2019/05/06	12.1	78.49	10.1	78.28	77.90	2	348	0.58%
2019/05/03	0.1	74.80	0.1	74.80	74.20	0	314	0.00%
2019/04/11	1	69.00	0	0.00	68.80	1	298	0.34%
2019/04/02	0	0.00	2	69.50	69.20	-2	327	-0.61%
2019/03/13	1	72.00	0	0.00	71.50	1	594	0.17%
2019/03/11	2	71.90	2	73.00	72.70	0	591	0.00%
2019/03/07	0	0.00	1	69.90	69.90	-1	594	-0.17%
2019/03/05	1	68.70	0	0.00	69.20	1	598	0.17%
2019/02/27	0	0.00	1	69.80	70.20	-1	611	-0.16%
2019/02/26	1	68.90	0	0.00	68.80	1	610	0.16%
2019/02/20	0	0.00	1	72.40	71.20	-1	599	-0.17%
2019/02/19	0	0.00	1	71.80	71.90	-1	596	-0.17%
2019/02/18	2.1	73.39	1.1	73.37	71.80	1	591	0.17%
2019/01/15	1	65.40	0	0.00	65.50	1	538	0.19%
2018/12/24	1	67.70	0	0.00	67.30	1	465	0.21%
2018/12/22	0	0.00	2	69.00	68.20	-2	457	-0.44%
2018/12/21	4	69.23	1	68.60	67.80	3	438	0.68%
2018/12/20	0	0.00	1	66.00	66.60	-1	402	-0.25%
2018/12/19	1	65.30	1	66.50	65.20	0	386	0.00%
2018/12/18	0	0.00	1	67.50	66.80	-1	372	-0.27%
2018/12/17	1	67.10	0	0.00	67.20	1	354	0.28%
2018/12/14	3	70.00	2	68.80	69.40	1	336	0.30%
2018/12/13	2.1	66.85	1.1	67.08	68.00	1	294	0.34%
2018/12/11	19.1	62.45	20	62.61	63.20	-1	228	-0.42%
2018/12/03	1	56.20	0	0.00	55.90	1	164	0.61%
2018/11/30	0.1	56.70	0	0.00	56.70	0.1	155	0.04%
2018/11/08	0	0.00	32	49.89	49.80	-32	111	-28.70%
2018/11/07	0	0.00	6	49.95	50.20	-6	113	-5.29%
2018/11/06	0	0.00	2	49.90	49.85	-2	116	-1.71%
2018/11/05	0	0.00	4	50.13	50.30	-4	116	-3.42%
2018/11/02	0	0.00	4.2	49.89	49.85	-4.2	116	-3.62%
2018/11/01	0	0.00	25.6	49.85	49.95	-25.6	115	-22.15%
2018/10/31	0	0.00	16	49.01	49.35	-16	120	-13.31%
2018/10/23	0	0.00	10	49.00	49.00	-10	132	-7.53%
2018/10/22	0.2	49.75	13	49.41	49.30	-12.8	133	-9.56%
2018/10/19	0	0.00	3	49.65	49.40	-3	138	-2.17%
2018/10/18	0	0.00	16	49.93	49.80	-16	139	-11.45%
2018/10/11	1	49.50	0	0.00	49.50	1	146	0.68%
2018/10/09	0	0.00	3	49.90	49.95	-3	143	-2.10%
2018/09/25	0	0.00	3.2	50.60	50.50	-3.2	160	-2.02%
2018/09/20	0	0.00	3	50.27	50.20	-3	159	-1.88%
2018/09/18	0	0.00	9	50.34	50.40	-9	159	-5.64%
2018/09/14	0	0.00	7	51.04	51.00	-7	159	-4.40%
2018/08/29	0.2	52.10	9.6	51.63	51.80	-9.4	150	-6.25%
2018/08/24	0	0.00	10	50.92	51.00	-10	145	-6.88%
2018/08/23	0	0.00	19	51.15	50.90	-19	145	-13.10%
2018/07/27	0	0.00	1	56.30	56.20	-1	105	-0.95%
2018/07/18	1	56.20	0	0.00	56.20	1	95	1.05%
2018/07/16	1	60.00	0	0.00	58.80	1	93	1.07%
2018/07/13	0	0.00	0.1	58.20	57.60	-0.1	85	-0.12%
2018/07/12	0.1	54.00	0.1	54.00	53.50	0	79	0.02%
2018/06/27	0.2	51.00	0	0.00	48.90	0.2	77	0.27%
2018/06/26	0	0.00	1	48.70	48.90	-1	77	-1.30%
2018/06/22	0	0.00	2	48.55	48.55	-2	78	-2.56%
2018/06/07	0	0.00	3	48.47	48.05	-3	89	-3.35%
2018/05/07	0	0.00	1	47.60	47.70	-1	117	-0.85%
2018/04/23	1.1	51.26	0.1	50.80	50.50	1	111	0.89%
2018/04/13	0.1	47.15	0.2	47.15	46.95	-0.1	103	-0.06%
2018/04/10	0.2	46.35	0	0.00	46.10	0.2	102	0.20%
2018/03/23	0	0.00	5	46.88	46.50	-5	101	-4.91%
2018/03/21	0.2	45.70	0.2	45.70	45.50	0	97	0.01%
2018/02/23	0.2	43.90	0.2	43.90	43.70	0	88	-0.04%
2018/02/21	0.2	42.20	0.2	42.20	42.15	0	81	-0.01%
2018/02/06	2	40.48	0	0.00	40.25	2	74	2.69%