花仙子 (1730)-富邦-敦南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
123張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	56.20	0	0.00	56.20	0	33	0.06%
2024/05/06	0	56.70	0	0.00	56.60	0	31	0.06%
2024/05/03	0	0.00	0	56.70	56.60	0	31	-0.03%
2024/04/30	0	56.40	0	0.00	56.30	0	31	0.06%
2024/04/19	0	56.10	0	0.00	56.10	0	29	0.06%
2024/04/17	0	56.60	0	0.00	56.20	0	28	0.13%
2024/04/01	0	56.80	0	0.00	56.70	0	26	0.08%
2024/03/27	0	56.50	0	0.00	56.50	0	25	0.07%
2024/03/14	0	0.00	1	56.20	56.40	-1	23	-4.30%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.62%
2024/02/26	0	0.00	0	56.80	56.80	0	22	0.00%
2024/01/19	1	56.50	0	0.00	56.60	1	21	4.57%
2024/01/10	1	56.80	0	0.00	56.90	1	21	4.74%
2023/11/16	0.1	56.50	0	0.00	56.30	0.1	14	0.38%
2023/11/06	0	0.00	0.2	56.40	56.40	-0.2	14	-1.29%
2023/10/13	1	56.30	0	0.00	56.40	1	23	4.25%
2023/07/26	0	60.20	0	0.00	60.10	0	21	0.00%
2023/07/05	1	59.70	0	0.00	59.70	1	20	4.81%
2023/06/28	0.2	59.80	0	0.00	59.40	0.2	20	0.96%
2023/06/13	0	62.50	0	0.00	60.00	0	20	0.05%
2023/06/06	0	0.00	1	60.00	60.00	-1	20	-4.90%
2023/04/14	0	0.00	2	57.50	57.50	-2	20	-9.98%
2023/04/07	1	56.50	0	0.00	56.50	1	18	5.35%
2023/01/03	0	55.60	0	0.00	55.30	0	28	0.03%
2022/10/18	0	0.00	1	53.30	53.20	-1	18	-5.44%
2022/09/08	0	0.00	4	56.80	57.00	-4	18	-22.10%
2022/09/02	0	0.00	1	57.90	57.60	-1	17	-5.57%
2022/08/29	1	57.50	0	0.00	57.50	1	17	5.69%
2022/04/28	0	0.00	1	60.90	60.60	-1	32	-3.12%
2022/04/27	0	0.00	1	60.30	60.30	-1	32	-3.09%
2022/04/22	0	0.00	1	60.90	61.00	-1	32	-3.07%
2022/04/11	3	61.50	2	61.60	61.50	1	46	2.15%
2022/03/24	0	0.00	0	62.20	61.80	0	45	-0.02%
2022/03/23	0	0.00	0.1	62.50	62.20	-0.1	45	-0.31%
2022/03/22	0	0.00	1	62.00	62.00	-1	45	-2.19%
2022/03/08	0	0.00	0.1	63.40	62.20	-0.1	43	-0.31%
2022/03/07	0	0.00	0.9	63.15	62.80	-0.9	42	-2.13%
2022/02/21	1	63.50	0	0.00	63.40	1	46	2.15%
2022/02/14	0	0.00	1	63.50	63.80	-1	48	-2.06%
2022/01/21	0	0.00	1	64.00	64.00	-1	47	-2.11%
2021/12/16	0.1	63.20	0	0.00	63.10	0.1	31	0.16%
2021/12/06	0	0.00	1	63.50	63.50	-1	33	-3.03%
2021/11/29	1	64.10	4	64.10	64.00	-3	36	-8.25%
2021/11/26	4	64.43	0	0.00	64.00	4	33	11.82%
2021/11/17	0.1	64.00	0	0.00	63.60	0.1	37	0.27%
2021/10/18	0	63.50	0	0.00	63.60	0	65	0.04%
2021/08/11	1	65.40	0	0.00	65.20	1	146	0.68%
2021/08/09	0	0.00	1	65.80	65.80	-1	220	-0.45%
2021/08/02	0	0.00	1	69.60	69.70	-1	284	-0.35%
2021/07/13	1	67.90	0	0.00	67.90	1	299	0.33%
2021/07/12	0.1	68.50	0	0.00	68.40	0.1	295	0.03%
2021/06/29	3	67.90	1	68.10	68.30	2	296	0.67%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/18	1	68.10	0	0.00	68.70	1	285	0.35%
2021/06/17	0	0.00	0.2	68.80	68.50	-0.2	283	-0.05%
2021/06/08	1	69.30	0	0.00	69.30	1	273	0.37%
2021/06/02	0	0.00	1	69.50	69.20	-1	275	-0.36%
2021/06/01	0	0.00	1	69.10	69.20	-1	273	-0.37%
2021/05/31	0.2	69.70	0	0.00	69.40	0.2	271	0.06%
2021/05/24	0	0.00	1	70.00	70.00	-1	261	-0.38%
2021/05/19	0	0.00	1	70.20	70.10	-1	253	-0.40%
2021/05/18	2	70.70	6	71.12	70.90	-4	248	-1.61%
2021/05/17	8	75.29	2	73.80	73.30	6	231	2.59%
2021/05/14	4	74.05	0	0.00	72.40	4	174	2.29%
2021/05/13	2	72.05	1	74.50	71.30	1	153	0.65%
2021/05/05	0	71.00	0	0.00	71.30	0	101	0.03%
2021/05/04	1	70.50	0	0.00	70.80	1	102	0.97%
2021/05/03	0	0.00	2	74.00	71.80	-2	102	-1.95%
2021/04/27	0.1	71.60	0	0.00	71.20	0.1	99	0.07%
2021/04/26	1	71.30	0	0.00	71.20	1	99	1.00%
2021/04/23	2	71.50	0	0.00	71.20	2	98	2.02%
2021/04/20	0	0.00	1	72.00	72.10	-1	100	-1.00%
2021/04/12	0	71.40	0	0.00	71.20	0	103	0.00%
2021/04/06	1	71.70	0	0.00	71.90	1	101	0.98%
2021/03/17	1	71.40	0	0.00	71.50	1	101	0.99%
2021/03/02	0	0.00	10	70.20	70.00	-10	94	-10.55%
2021/02/17	10	71.80	0	0.00	69.90	10	87	11.40%
2021/02/03	0	0.00	2	68.70	68.80	-2	87	-2.27%
2021/02/02	0	0.00	6	68.67	68.70	-6	87	-6.85%
2021/01/22	0.1	69.80	0	0.00	69.70	0.1	80	0.06%
2020/12/22	10	72.50	10.1	72.90	72.70	-0.1	66	-0.15%
2020/12/07	2	71.55	0	0.00	71.50	2	62	3.21%
2020/11/26	1	72.10	0	0.00	72.20	1	60	1.64%
2020/11/23	1	72.30	0	0.00	72.40	1	63	1.57%
2020/11/11	0	0.00	5	70.66	71.80	-5	74	-6.72%
2020/11/09	0	0.00	1	73.30	73.40	-1	79	-1.26%
2020/10/26	1	71.70	0	0.00	71.50	1	90	1.11%
2020/10/13	0	0.00	1	73.50	73.40	-1	100	-0.99%
2020/10/12	5	73.16	2	73.30	73.00	3	98	3.04%
2020/08/26	2	71.40	0	0.00	73.50	2	182	1.09%
2020/08/05	1	74.80	0	0.00	75.00	1	236	0.42%
2020/08/04	0	0.00	22	74.90	74.80	-22	242	-9.06%
2020/08/03	0	0.00	8	73.99	74.60	-8	250	-3.19%
2020/07/28	10	71.71	0	0.00	71.10	10	311	3.21%
2020/07/27	5	73.70	0	0.00	73.20	5	313	1.59%
2020/07/24	3	74.80	0	0.00	74.20	3	314	0.95%
2020/07/22	2	74.60	2	74.60	74.60	0	318	0.00%
2020/07/09	5	75.80	0	0.00	75.50	5	343	1.45%
2020/07/08	5	75.50	0	0.00	75.90	5	347	1.44%
2020/07/06	1	76.80	1	77.30	76.80	0	353	0.00%
2020/06/29	1	73.60	0	0.00	75.00	1	368	0.27%
2020/06/17	0	0.00	5	77.10	76.70	-5	419	-1.19%
2020/06/12	6	74.53	0	0.00	76.00	6	454	1.32%
2020/06/08	1	77.20	0	0.00	77.00	1	510	0.20%
2020/06/02	0	0.00	1	76.90	75.30	-1	543	-0.18%
2020/05/27	0	0.00	10	73.95	74.70	-10	565	-1.77%
2020/05/21	0	0.00	1	71.40	71.00	-1	628	-0.16%
2020/05/20	2	70.40	1	70.90	70.70	1	665	0.15%
2020/05/19	0	0.00	1	72.00	71.40	-1	668	-0.15%
2020/05/15	1	70.70	0	0.00	70.00	1	678	0.15%
2020/05/11	2	69.50	5	69.72	70.00	-3	747	-0.40%
2020/05/08	5	69.44	2	68.70	68.90	3	768	0.39%
2020/05/07	2	68.50	0	0.00	70.10	2	841	0.24%
2020/05/06	0	0.00	12	70.60	69.10	-12	943	-1.27%
2020/05/04	2	64.60	1	65.40	64.50	1	1,044	0.10%
2020/04/28	0	0.00	1	64.30	64.00	-1	1,408	-0.07%
2020/04/27	1	63.70	5	64.34	63.70	-4	1,421	-0.28%
2020/04/24	0	0.00	1	63.50	63.60	-1	1,469	-0.07%
2020/04/23	0	0.00	3	63.80	63.80	-3	1,470	-0.20%
2020/04/22	3	62.50	0	0.00	63.30	3	1,469	0.20%
2020/04/21	1	64.00	0	0.00	63.40	1	1,468	0.07%
2020/04/17	0	0.00	10	64.70	64.30	-10	1,462	-0.68%
2020/04/15	1	63.40	0	0.00	63.60	1	1,455	0.07%
2020/04/08	0	0.00	1	61.00	61.20	-1	1,464	-0.07%
2020/03/31	1	59.10	0	0.00	58.80	1	1,458	0.07%
2020/03/27	13	58.80	2	58.05	57.20	11	1,449	0.76%
2020/03/26	2	57.65	6	57.12	58.80	-4	1,435	-0.28%
2020/03/25	3	54.00	1	54.00	54.50	2	1,419	0.14%
2020/03/20	1	50.50	0	0.00	50.80	1	1,398	0.07%
2020/03/19	2	49.00	0	0.00	47.80	2	1,386	0.14%
2020/03/17	5	55.20	0	0.00	54.00	5	1,363	0.37%
2020/03/13	1	55.30	3	55.20	55.60	-2	1,333	-0.15%
2020/03/12	6	62.13	10	63.65	61.20	-4	1,307	-0.31%
2020/03/11	5	67.90	17	67.93	67.20	-12	1,284	-0.93%
2020/03/10	13	66.78	0	0.00	68.10	13	1,273	1.02%
2020/03/05	0	0.00	7	73.80	73.70	-7	1,229	-0.57%
2020/03/02	10	72.90	3	72.20	72.20	7	1,200	0.58%
2020/02/26	0	0.00	1	75.00	74.20	-1	1,172	-0.09%
2020/02/24	9	77.58	7	77.49	76.00	2	1,149	0.17%
2020/02/21	3	76.33	1	76.40	75.30	2	1,107	0.18%
2020/02/20	6	74.30	0	0.00	74.10	6	1,069	0.56%
2020/02/17	4	77.03	5	76.10	75.00	-1	1,049	-0.10%
2020/02/14	1	75.40	8	74.83	74.40	-7	1,015	-0.69%
2020/02/13	13	73.73	2	74.35	74.80	11	1,000	1.10%
2020/02/12	2	74.10	4	74.85	74.10	-2	982	-0.20%
2020/02/11	2	75.00	3	75.53	75.00	-1	961	-0.10%
2020/02/10	5	77.72	2	78.25	75.90	3	934	0.32%
2020/02/07	27	77.69	26	76.98	77.60	1	854	0.12%
2020/02/06	10	72.95	3	72.87	72.60	7	742	0.94%
2020/02/05	1	80.50	2	82.45	78.90	-1	657	-0.15%
2020/02/04	10	93.50	3	91.37	87.60	7	600	1.17%
2020/02/03	15	94.93	56	95.86	97.30	-41	496	-8.26%
2020/01/31	4	89.83	24	89.45	88.50	-20	365	-5.48%
2020/01/30	2	85.00	2	85.00	85.00	0	223	0.00%
2020/01/20	34	75.72	32	76.06	77.30	2	210	0.95%
2020/01/16	0	0.00	1	71.90	71.80	-1	161	-0.62%
2020/01/15	0	0.00	2	71.70	71.90	-2	164	-1.21%
2020/01/10	0	0.00	7	71.86	72.10	-7	174	-4.01%
2020/01/08	0	0.00	1	72.80	71.60	-1	175	-0.57%
2020/01/07	1	73.60	0	0.00	72.80	1	175	0.57%
2020/01/06	9	74.17	0	0.00	73.60	9	179	5.02%
2020/01/02	1	75.30	22	74.54	74.70	-21	171	-12.21%
2019/12/31	24	72.85	6	72.87	73.20	18	165	10.85%
2019/12/27	0	0.00	1	70.90	70.40	-1	156	-0.64%
2019/12/26	2	70.50	0	0.00	70.50	2	156	1.28%
2019/12/25	4	70.50	0	0.00	70.50	4	157	2.55%
2019/12/23	5	70.42	0	0.00	70.20	5	162	3.08%
2019/12/20	21	70.52	0	0.00	70.50	21	163	12.87%
2019/12/18	5	70.90	0	0.00	71.30	5	166	2.99%
2019/12/02	5	71.10	0	0.00	71.20	5	200	2.49%
2019/11/28	0	0.00	2	72.40	72.00	-2	201	-0.99%
2019/11/27	0	0.00	0.1	72.70	72.40	-0.1	201	-0.05%
2019/11/22	0	0.00	15	73.05	72.50	-15	203	-7.39%
2019/11/19	2	71.70	0	0.00	71.50	2	204	0.98%
2019/11/15	2	72.80	0	0.00	72.10	2	208	0.96%
2019/11/04	5	71.80	0	0.00	71.60	5	232	2.15%
2019/11/01	0	0.00	1	72.10	72.10	-1	239	-0.42%
2019/10/30	0	0.00	1	72.80	72.90	-1	247	-0.40%
2019/10/16	2	71.20	0	0.00	71.30	2	254	0.79%
2019/10/08	5	70.70	0	0.00	72.80	5	287	1.74%
2019/10/07	0	0.00	14	71.64	71.20	-14	313	-4.46%
2019/10/04	3	74.10	0	0.00	73.20	3	308	0.97%
2019/10/01	2	74.20	0	0.00	74.30	2	321	0.62%
2019/09/24	0	0.00	2	76.30	77.30	-2	323	-0.62%
2019/09/23	10	75.03	0	0.00	75.30	10	319	3.13%
2019/09/19	1	75.20	0	0.00	75.10	1	324	0.31%
2019/09/16	2	75.50	0	0.00	75.50	2	338	0.59%
2019/09/12	2	74.70	2	74.50	74.20	0	338	0.00%
2019/09/11	4	76.23	6	78.10	76.10	-2	328	-0.61%
2019/09/09	1	80.40	0	0.00	80.40	1	321	0.31%
2019/08/29	0	0.00	0.1	81.50	80.50	-0.1	369	-0.03%
2019/08/22	1	81.90	0	0.00	81.90	1	422	0.24%
2019/08/19	3	79.50	0	0.00	79.20	3	474	0.63%
2019/08/16	1	80.70	0	0.00	80.30	1	485	0.21%
2019/08/14	0	0.00	19	82.09	81.80	-19	510	-3.72%
2019/08/12	0.1	84.00	0	0.00	83.30	0.1	522	0.02%
2019/08/06	1	78.50	0	0.00	80.60	1	533	0.19%
2019/08/01	2	84.80	0	0.00	85.10	2	563	0.35%
2019/07/31	0	0.00	13	87.93	88.40	-13	569	-2.28%
2019/07/30	4	88.35	0	0.00	87.20	4	597	0.67%
2019/07/23	1	88.60	0	0.00	88.00	1	650	0.15%
2019/07/12	1	84.70	2	85.65	86.00	-1	653	-0.15%
2019/07/11	4	88.65	0	0.00	88.20	4	625	0.64%
2019/07/08	0	0.00	1	92.00	91.60	-1	593	-0.17%
2019/07/05	0	0.00	2	92.45	92.60	-2	602	-0.33%
2019/06/25	1	91.30	1	91.80	91.40	0	598	0.00%
2019/06/24	1	91.10	0	0.00	91.70	1	597	0.17%
2019/06/19	0	0.00	1	90.40	90.30	-1	586	-0.17%
2019/06/18	0	0.00	1	90.50	89.60	-1	583	-0.17%
2019/06/11	4	93.10	5	92.48	90.50	-1	566	-0.18%
2019/06/10	0	0.00	1	89.50	90.30	-1	547	-0.18%
2019/06/05	0	0.00	3	88.00	88.30	-3	556	-0.54%
2019/06/03	3	88.50	2	86.40	87.90	1	548	0.18%
2019/05/28	3	89.27	2	90.90	89.30	1	503	0.20%
2019/05/27	10	89.81	7	90.41	91.10	3	486	0.62%
2019/05/24	0	0.00	2	83.90	84.90	-2	456	-0.44%
2019/05/22	1	83.50	0	0.00	84.80	1	438	0.23%
2019/05/17	2	78.60	0	0.00	77.80	2	440	0.45%
2019/05/13	1	79.80	3	81.10	79.80	-2	420	-0.48%
2019/05/06	8	78.50	12	78.71	77.90	-4	348	-1.15%
2019/04/19	0	0.00	1	68.70	68.70	-1	276	-0.36%
2019/04/17	0	0.00	1	69.30	69.10	-1	287	-0.35%
2019/04/16	1	69.10	0	0.00	69.10	1	291	0.34%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/03/29	3	69.53	1	69.30	69.60	2	348	0.57%
2019/03/27	4	71.45	0	0.00	71.90	4	389	1.03%
2019/03/22	1	70.60	0	0.00	70.80	1	432	0.23%
2019/03/20	1	70.20	0	0.00	70.00	1	507	0.20%
2019/03/13	1	71.80	0	0.00	71.50	1	594	0.17%
2019/02/22	0	0.00	1	70.00	69.40	-1	606	-0.16%
2019/02/21	1	69.70	0	0.00	70.00	1	604	0.17%
2019/02/19	0	0.00	1	71.80	71.90	-1	596	-0.17%
2019/02/18	2	73.60	1	74.20	71.80	1	591	0.17%
2019/02/11	5	64.38	0	0.00	64.80	5	558	0.89%
2019/01/30	0	0.00	1	65.30	65.60	-1	554	-0.18%
2019/01/29	1	65.40	0	0.00	65.40	1	553	0.18%
2019/01/28	1	66.80	0	0.00	66.80	1	554	0.18%
2019/01/21	2	65.00	0	0.00	65.00	2	541	0.37%
2019/01/16	9	65.21	0	0.00	65.00	9	539	1.67%
2019/01/09	3	64.30	0	0.00	64.60	3	524	0.57%
2018/12/24	0	0.00	1	69.30	67.30	-1	465	-0.21%
2018/12/21	3	68.40	7	68.59	67.80	-4	438	-0.91%
2018/12/20	1	66.60	1	66.50	66.60	0	402	0.00%
2018/12/18	2	67.75	0	0.00	66.80	2	372	0.54%
2018/12/17	4	67.68	0	0.00	67.20	4	354	1.13%
2018/12/14	3	68.27	13	69.72	69.40	-10	336	-2.97%
2018/12/13	6	67.87	6	66.40	68.00	0	294	0.00%
2018/12/12	7	63.23	2	63.50	63.50	5	259	1.93%
2018/12/11	11	60.12	7	62.71	63.20	4	228	1.75%
2018/12/05	0	0.00	1	54.50	55.70	-1	167	-0.60%
2018/11/30	1	56.50	0	0.00	56.70	1	155	0.64%
2018/11/27	0	0.00	8	55.90	55.90	-8	139	-5.75%
2018/11/26	0	0.00	1	54.00	54.00	-1	127	-0.79%
2018/11/14	10	52.00	0	0.00	51.20	10	121	8.24%
2018/11/09	1	49.75	0	0.00	50.00	1	111	0.90%
2018/11/08	1	50.00	0	0.00	49.80	1	111	0.90%
2018/11/07	1	49.90	0	0.00	50.20	1	113	0.88%
2018/11/06	0	0.00	1	49.95	49.85	-1	116	-0.86%
2018/11/02	1	49.95	0	0.00	49.85	1	116	0.86%
2018/10/26	0.1	48.50	0	0.00	48.40	0.1	126	0.08%
2018/10/25	0	0.00	2	48.90	48.80	-2	130	-1.53%
2018/10/15	1	50.20	0	0.00	50.20	1	142	0.70%
2018/10/12	1	49.70	0	0.00	50.20	1	144	0.69%
2018/10/05	4	50.00	0	0.00	50.00	4	158	2.53%
2018/10/03	5	51.20	0	0.00	51.20	5	160	3.12%
2018/10/02	0	0.00	1	51.40	51.40	-1	161	-0.62%
2018/10/01	3	51.40	0	0.00	51.40	3	162	1.85%
2018/09/27	1	50.90	0	0.00	50.90	1	160	0.62%
2018/09/11	0	0.00	2	51.40	51.20	-2	156	-1.28%
2018/09/10	0	0.00	6	49.85	50.10	-6	153	-3.91%
2018/08/15	1	51.10	0	0.00	51.10	1	141	0.71%
2018/08/14	9	50.50	9	51.43	51.70	0	141	0.00%
2018/08/09	1	51.80	0	0.00	51.90	1	132	0.75%
2018/07/27	2	56.30	0	0.00	56.20	2	105	1.90%
2018/07/20	1	55.60	0	0.00	55.10	1	95	1.05%
2018/07/18	1	56.00	2	57.30	56.20	-1	95	-1.05%
2018/07/17	0	0.00	3	59.60	58.10	-3	95	-3.15%
2018/07/16	7	60.17	2	59.10	58.80	5	93	5.34%
2018/07/13	3	58.10	6	55.02	57.60	-3	85	-3.52%
2018/07/12	6	53.75	2	53.45	53.50	4	79	5.03%
2018/07/11	7	51.29	0	0.00	51.50	7	76	9.13%
2018/07/10	1	52.00	4	51.48	51.60	-3	75	-3.97%
2018/07/09	5	49.80	0	0.00	49.90	5	74	6.71%
2018/05/07	2	47.55	0	0.00	47.70	2	117	1.70%
2018/04/24	0	0.00	1	50.70	49.55	-1	114	-0.88%
2018/04/11	0	0.00	3	46.00	46.10	-3	103	-2.91%
2018/03/23	2	47.00	0	0.00	46.50	2	101	1.96%
2018/03/13	1	44.05	0	0.00	43.90	1	95	1.05%
2018/03/12	2	44.03	1	43.85	43.80	1	93	1.07%
2018/03/01	5	43.60	0	0.00	43.90	5	93	5.37%