花仙子 (1730)-元大-新莊券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
30張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	56.13	0	0.00	56.30	3	29	10.29%
2024/04/15	1.3	56.52	0	0.00	56.50	1.3	28	4.44%
2024/03/21	0	0.00	5	56.50	56.60	-5	24	-20.62%
2024/03/14	1	56.20	0	0.00	56.40	1	23	4.30%
2024/03/07	0	0.00	0	56.40	56.30	0	21	-0.05%
2024/03/06	0	0.00	10	56.36	56.40	-10	21	-47.28%
2024/03/01	0	0.00	5	56.60	56.70	-5	20	-24.08%
2024/02/27	0	0.00	10	56.80	56.70	-10	22	-43.76%
2024/02/26	0	0.00	0.6	56.79	56.80	-0.6	22	-2.73%
2024/02/23	0	0.00	0.1	57.06	56.90	-0.1	22	-0.42%
2024/02/15	0	0.00	0	56.70	56.50	0	22	-0.18%
2024/02/05	0.3	56.96	0	0.00	56.40	0.3	21	1.25%
2024/02/01	0	0.00	0.1	56.70	56.70	-0.1	21	-0.23%
2024/01/24	0	0.00	0.1	56.80	56.80	-0.1	21	-0.23%
2024/01/10	0.1	57.00	0	0.00	56.90	0.1	21	0.24%
2023/11/27	0	0.00	1	58.50	57.30	-1	19	-5.25%
2023/11/22	0.5	56.50	0	0.00	56.50	0.5	15	3.16%
2023/11/20	1	56.40	0	0.00	56.40	1	15	6.62%
2023/11/16	0	0.00	5	56.20	56.30	-5	14	-34.09%
2023/10/13	0.1	56.50	0	0.00	56.40	0.1	23	0.21%
2023/10/04	0.3	57.83	0	0.00	57.00	0.3	22	1.34%
2023/10/03	0.1	57.50	0	0.00	57.40	0.1	22	0.22%
2023/09/08	1	57.80	0	0.00	57.80	1	24	4.09%
2023/09/04	0	58.10	0	0.00	58.00	0	24	0.20%
2023/06/07	2	60.10	0	0.00	60.00	2	20	9.79%
2023/06/02	1	59.80	0	0.00	59.80	1	20	4.86%
2023/05/30	0	0.00	0	60.30	59.80	0	20	0.00%
2023/05/29	1	60.10	0	0.00	60.10	1	20	4.90%
2023/05/08	0.2	58.40	0	0.00	58.20	0.2	20	0.98%
2023/04/27	2	58.20	2	57.60	57.70	0	20	0.00%
2023/02/10	1.3	55.08	0	0.00	55.50	1.3	30	4.14%
2023/01/30	0.1	55.14	0	0.00	54.90	0.1	28	0.24%
2023/01/05	0.1	55.74	0	0.00	55.00	0.1	28	0.28%
2023/01/03	0.1	55.50	0	0.00	55.30	0.1	28	0.17%
2022/12/22	0.1	55.60	0	0.00	55.10	0.1	29	0.17%
2022/12/07	0.7	56.10	0	0.00	55.90	0.7	29	2.44%
2022/12/06	0	56.00	0	0.00	56.00	0	29	0.12%
2022/11/14	0.1	54.40	0	0.00	54.40	0.1	14	0.34%
2022/11/07	0	53.57	0	0.00	53.50	0	14	0.21%
2022/10/19	0.1	53.60	0	0.00	53.20	0.1	18	0.27%
2022/10/13	0.3	54.20	0	0.00	53.50	0.3	18	1.35%
2022/10/04	0.1	55.30	0	0.00	55.30	0.1	18	0.28%
2022/09/28	0.8	56.40	0	0.00	56.20	0.8	17	4.30%
2022/09/08	0	0.00	0.3	56.80	57.00	-0.3	18	-1.38%
2022/09/07	0.1	56.60	0	0.00	57.10	0.1	18	0.27%
2022/09/01	0.1	57.80	0	0.00	57.90	0.1	17	0.28%
2022/08/19	0	0.00	0.1	57.50	57.50	-0.1	17	-0.53%
2022/08/11	0.1	57.30	0	0.00	57.20	0.1	17	0.58%
2022/08/08	0.1	57.00	0	0.00	57.00	0.1	17	0.28%
2022/07/28	0.3	57.00	0	0.00	57.10	0.3	19	1.27%
2022/07/14	0.1	58.00	0	0.00	58.20	0.1	20	0.49%
2022/07/08	0	58.30	0	0.00	58.20	0	21	0.14%
2022/06/13	0	59.60	0	0.00	59.40	0	26	0.11%
2022/05/31	0.3	59.90	0	0.00	59.70	0.3	30	0.83%
2022/05/23	0.1	59.30	0	0.00	59.50	0.1	31	0.17%
2022/05/18	0.1	58.80	0	0.00	59.30	0.1	32	0.15%
2022/05/13	0	0.00	0.1	58.00	57.60	-0.1	31	-0.16%
2022/05/10	0.1	59.20	0	0.00	59.00	0.1	30	0.16%
2022/05/05	0.1	60.50	0	0.00	60.40	0.1	30	0.17%
2022/05/04	0.1	60.50	0	0.00	60.40	0.1	30	0.16%
2022/05/03	0.1	61.00	0	0.00	60.50	0.1	31	0.16%
2022/04/07	1	61.80	0	0.00	62.00	1	46	2.14%
2022/03/28	0	0.00	0.1	63.10	61.70	-0.1	47	-0.10%
2022/03/11	1	62.00	0	0.00	62.30	1	44	2.26%
2022/03/09	1	62.20	0	0.00	62.30	1	43	2.28%
2022/02/24	0.1	64.00	0	0.00	63.20	0.1	46	0.11%
2022/02/18	0	0.00	0.1	63.60	63.50	-0.1	46	-0.21%
2022/01/25	0	0.00	0.1	63.50	63.20	-0.1	48	-0.29%
2022/01/20	0	0.00	0.1	64.10	64.10	-0.1	47	-0.21%
2022/01/19	0	0.00	0.2	64.00	64.00	-0.2	47	-0.42%
2022/01/17	0	0.00	0.2	63.80	64.00	-0.2	46	-0.43%
2022/01/11	1	64.00	0.2	64.20	64.20	0.8	45	1.76%
2021/12/24	1	63.00	0	0.00	63.20	1	32	3.06%
2021/12/17	0	0.00	0	63.30	63.30	0	31	0.00%
2021/11/15	0.1	64.50	0	0.00	64.10	0.1	39	0.14%
2021/11/04	0	0.00	1	64.40	64.30	-1	44	-2.26%
2021/10/08	1	63.50	0	0.00	63.30	1	67	1.48%
2021/10/04	0	0.00	0	63.50	62.60	0	75	0.00%
2021/09/27	0	0.00	0	64.70	64.50	0	77	0.00%
2021/09/24	0	0.00	0	64.40	64.70	0	78	0.00%
2021/09/23	0	0.00	1	63.80	64.30	-1	80	-1.24%
2021/09/13	0.7	65.05	0	0.00	65.10	0.7	94	0.68%
2021/09/09	0	0.00	1	65.50	65.50	-1	100	-0.99%
2021/09/08	2	65.80	0	0.00	66.50	2	102	1.96%
2021/09/07	1	65.10	0	0.00	65.00	1	101	0.99%
2021/09/02	0	0.00	2	64.20	64.30	-2	110	-1.81%
2021/08/30	1	64.10	0	0.00	64.10	1	116	0.86%
2021/08/19	1	62.60	0	0.00	62.10	1	126	0.79%
2021/08/17	1.3	64.10	0	0.00	64.00	1.3	132	0.98%
2021/08/16	1	64.10	0	0.00	64.10	1	137	0.73%
2021/08/13	1	65.10	0	65.30	64.80	1	138	0.72%
2021/08/12	0	0.00	0	65.50	65.50	0	140	0.00%
2021/08/11	0	0.00	0	66.00	65.20	0	146	0.00%
2021/08/10	1	65.50	0	0.00	65.60	1	163	0.61%
2021/08/09	0	0.00	0.5	66.10	65.80	-0.5	220	-0.23%
2021/08/03	1	69.70	2	69.80	69.60	-1	283	-0.35%
2021/07/28	0.4	69.10	0	0.00	68.50	0.4	284	0.14%
2021/07/14	0.5	68.11	0	0.00	67.90	0.5	297	0.17%
2021/07/13	1	67.90	0	0.00	67.90	1	299	0.33%
2021/07/12	0.1	68.50	0	0.00	68.40	0.1	295	0.04%
2021/06/24	0	0.00	0	68.20	68.10	0	292	0.00%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/22	1	68.10	0	68.30	68.20	1	289	0.35%
2021/06/17	1	68.50	2	68.50	68.50	-1	283	-0.35%
2021/06/11	1	68.60	0	0.00	68.90	1	278	0.36%
2021/06/07	0.2	69.90	0	0.00	69.70	0.2	273	0.05%
2021/06/01	1	68.90	0	0.00	69.20	1	273	0.37%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/25	1	69.80	0	0.00	69.50	1	266	0.38%
2021/05/21	0	0.00	0.2	70.30	70.20	-0.2	257	-0.08%
2021/05/18	3	70.77	3	70.57	70.90	0	248	0.00%
2021/05/17	3.3	76.02	3.4	76.82	73.30	-0.1	231	-0.03%
2021/05/14	0	0.00	0	74.20	72.40	0	174	0.00%
2021/05/13	5.5	74.95	3	74.00	71.30	2.5	153	1.62%
2021/05/12	1	72.00	1	72.00	70.80	0	123	0.00%
2021/05/11	1	70.10	0	0.00	70.10	1	107	0.93%
2021/05/07	0	0.00	0	71.30	70.90	0	103	0.00%
2021/05/06	1	70.40	0	0.00	70.50	1	102	0.97%
2021/04/29	0	0.00	0	71.80	71.80	0	97	0.00%
2021/04/23	1	71.30	0	0.00	71.20	1	98	1.01%
2021/04/15	0	71.20	0	0.00	71.10	0	101	0.02%
2021/04/12	0.4	71.50	0	0.00	71.20	0.4	103	0.39%
2021/03/19	1	71.10	0	0.00	71.30	1	102	0.97%
2021/03/04	0	70.90	0	0.00	70.50	0	95	0.04%
2021/02/05	0.1	70.00	0	0.00	68.70	0.1	86	0.12%
2021/02/04	1	68.50	0	0.00	68.60	1	86	1.15%
2021/01/29	0	0.00	1	69.70	69.60	-1	86	-1.16%
2021/01/27	1	69.90	0	0.00	69.90	1	85	1.17%
2021/01/22	0	0.00	1	69.60	69.70	-1	80	-1.25%
2021/01/20	0	0.00	2	70.10	69.60	-2	80	-2.50%
2021/01/05	1	71.60	0	0.00	71.50	1	66	1.51%
2021/01/04	2	71.60	0	0.00	72.00	2	70	2.82%
2020/12/31	0	0.00	2	71.55	71.70	-2	69	-2.86%
2020/12/22	0	0.00	2	72.50	72.70	-2	66	-3.00%
2020/12/10	1	71.50	0	0.00	71.50	1	63	1.58%
2020/11/19	0.3	72.00	0	0.00	71.70	0.3	66	0.42%
2020/11/17	0	0.00	1	71.50	71.70	-1	67	-1.47%
2020/11/13	0	0.00	0	72.60	72.50	0	71	0.00%
2020/11/06	0.2	73.50	0	0.00	73.00	0.2	82	0.21%
2020/11/04	0	0.00	1	72.40	72.30	-1	84	-1.18%
2020/11/03	0	0.00	1	71.50	71.40	-1	85	-1.17%
2020/10/16	0	0.00	0	72.80	72.80	0	101	0.00%
2020/10/15	0	0.00	0.2	73.00	73.00	-0.2	100	-0.20%
2020/09/02	0.3	72.90	0	0.00	72.30	0.3	157	0.18%
2020/08/28	1	71.50	0	0.00	71.70	1	168	0.59%
2020/08/26	0	0.00	1	71.50	73.50	-1	182	-0.55%
2020/08/11	1	74.10	0	0.00	74.30	1	214	0.47%
2020/08/10	1	76.10	0	0.00	75.70	1	217	0.46%
2020/07/27	1	73.60	1	73.60	73.20	0	313	0.00%
2020/07/21	0	0.00	1	75.00	74.80	-1	319	-0.31%
2020/07/17	2	75.40	0	0.00	74.90	2	323	0.62%
2020/07/13	0	0.00	1	74.50	74.90	-1	338	-0.30%
2020/07/07	0.1	76.30	0	0.00	76.00	0.1	350	0.04%
2020/07/01	0	0.00	1	75.70	75.70	-1	363	-0.27%
2020/06/22	0	0.00	1	76.70	76.70	-1	401	-0.25%
2020/06/11	1	77.50	1	74.00	75.50	0	458	0.00%
2020/06/09	0	0.00	1	78.80	78.60	-1	496	-0.20%
2020/06/04	1	76.50	0	0.00	76.40	1	534	0.19%
2020/06/01	1	75.00	1	74.70	75.00	0	545	0.00%
2020/05/26	0	0.00	2	71.20	70.90	-2	564	-0.35%
2020/05/20	1	70.80	0	0.00	70.70	1	665	0.15%
2020/05/19	0	0.00	1	71.10	71.40	-1	668	-0.15%
2020/05/14	0	0.00	7	71.40	71.50	-7	711	-0.98%
2020/05/11	0	0.00	1	69.10	70.00	-1	747	-0.13%
2020/05/07	0	0.00	2	68.20	70.10	-2	841	-0.24%
2020/05/06	12	70.46	7	71.14	69.10	5	943	0.53%
2020/05/05	2	65.85	0	0.00	65.50	2	990	0.20%
2020/05/04	1	66.00	3	65.43	64.50	-2	1,044	-0.19%
2020/04/30	1	64.60	0	0.00	64.80	1	1,142	0.09%
2020/04/29	1	64.20	0	0.00	64.20	1	1,269	0.08%
2020/04/28	1	63.80	0	0.00	64.00	1	1,408	0.07%
2020/04/27	0	0.00	2	64.35	63.70	-2	1,421	-0.14%
2020/04/24	2	63.60	0	0.00	63.60	2	1,469	0.14%
2020/04/21	1	63.30	0	0.00	63.40	1	1,468	0.07%
2020/04/20	1	64.70	0	0.00	65.00	1	1,463	0.07%
2020/04/15	0	0.00	2	63.40	63.60	-2	1,455	-0.14%
2020/04/08	0	0.00	2	60.85	61.20	-2	1,464	-0.14%
2020/04/07	4.5	61.07	0	0.00	60.90	4.5	1,473	0.31%
2020/04/06	0	0.00	1	59.20	61.10	-1	1,468	-0.07%
2020/03/30	2	58.80	0	0.00	58.80	2	1,455	0.14%
2020/03/27	1	58.00	0	0.00	57.20	1	1,449	0.07%
2020/03/25	0	0.00	1	52.70	54.50	-1	1,419	-0.07%
2020/03/24	1	51.30	7	51.30	51.30	-6	1,409	-0.43%
2020/03/17	0	0.00	1	54.00	54.00	-1	1,363	-0.07%
2020/03/16	0	0.00	1	57.20	56.60	-1	1,357	-0.07%
2020/03/13	2	55.60	12	55.11	55.60	-10	1,333	-0.75%
2020/03/12	1.2	64.10	4	61.55	61.20	-2.8	1,307	-0.21%
2020/03/11	1	68.10	2	68.05	67.20	-1	1,284	-0.08%
2020/03/10	1.2	68.25	4	67.45	68.10	-2.8	1,273	-0.22%
2020/03/06	1	73.50	0	0.00	73.50	1	1,237	0.08%
2020/03/05	1	73.50	1	73.90	73.70	0	1,229	0.00%
2020/03/04	0	0.00	1	73.90	73.80	-1	1,222	-0.08%
2020/03/03	0	0.00	30	72.70	72.70	-30	1,209	-2.48%
2020/03/02	0	0.00	44	72.22	72.20	-44	1,200	-3.66%
2020/02/26	0	0.00	1	75.00	74.20	-1	1,172	-0.09%
2020/02/25	2	76.15	12	75.72	75.10	-10	1,167	-0.86%
2020/02/24	1	77.10	0	0.00	76.00	1	1,149	0.09%
2020/02/21	9	76.12	4	76.20	75.30	5	1,107	0.45%
2020/02/19	0	0.00	2	74.20	74.20	-2	1,065	-0.19%
2020/02/18	1	74.70	3	75.17	74.70	-2	1,059	-0.19%
2020/02/17	3	76.57	5	76.24	75.00	-2	1,049	-0.19%
2020/02/14	1.1	75.62	10	75.40	74.40	-8.9	1,015	-0.88%
2020/02/13	7	73.76	15	73.43	74.80	-8	1,000	-0.80%
2020/02/12	1	74.10	5	74.42	74.10	-4	982	-0.41%
2020/02/11	1	75.20	1	75.00	75.00	0	961	0.00%
2020/02/10	10	78.10	9	76.73	75.90	1	934	0.11%
2020/02/07	6	78.17	25	77.96	77.60	-19	854	-2.22%
2020/02/06	32	73.13	10	73.03	72.60	22	742	2.96%
2020/02/05	20	79.63	5	82.20	78.90	15	657	2.28%
2020/02/04	60	91.01	7	92.04	87.60	53	600	8.83%
2020/02/03	75	95.41	37.4	96.56	97.30	37.6	496	7.58%
2020/01/31	28	88.69	26	91.23	88.50	2	365	0.55%
2020/01/30	3	85.00	0	0.00	85.00	3	223	1.34%
2020/01/20	3	75.63	8	76.09	77.30	-5	210	-2.37%
2020/01/16	0	0.00	0	72.20	71.80	0	161	0.00%
2020/01/15	2	72.10	0	0.00	71.90	2	164	1.21%
2020/01/13	3	71.20	18	71.20	71.20	-15	176	-8.52%
2020/01/09	0	0.00	1	72.60	71.80	-1	175	-0.57%
2020/01/07	2	72.90	2	72.80	72.80	0	175	0.00%
2020/01/06	21	74.68	0	0.00	73.60	21	179	11.72%
2020/01/03	1	73.60	1	73.00	72.70	0	173	0.00%
2020/01/02	2	74.80	0	0.00	74.70	2	171	1.16%
2019/12/31	1	73.40	5	71.50	73.20	-4	165	-2.41%
2019/12/30	1	70.40	0	0.00	70.40	1	156	0.64%
2019/12/27	1	70.60	0	0.00	70.40	1	156	0.64%
2019/12/25	2	70.90	0	0.00	70.50	2	157	1.27%
2019/12/17	0.1	71.00	0	0.00	70.90	0.1	167	0.05%
2019/12/11	5	70.70	0	0.00	70.90	5	167	2.98%
2019/11/26	0	0.00	5	72.20	72.40	-5	202	-2.47%
2019/11/25	5	72.70	0	0.00	72.50	5	201	2.48%
2019/11/21	0.6	73.00	0	0.00	72.80	0.6	203	0.29%
2019/11/05	1	72.20	0	0.00	72.00	1	229	0.44%
2019/11/01	1	71.80	0	0.00	72.10	1	239	0.42%
2019/10/28	1	73.00	0	0.00	72.60	1	257	0.39%
2019/10/23	0	0.00	2	75.35	75.10	-2	258	-0.77%
2019/10/22	0	0.00	3	75.40	76.20	-3	256	-1.17%
2019/10/21	2	72.30	0	0.00	73.80	2	250	0.80%
2019/10/07	0	0.00	25	71.80	71.20	-25	313	-7.97%
2019/10/04	0	74.00	15	73.50	73.20	-15	308	-4.84%
2019/09/27	2	74.90	0	0.00	74.90	2	321	0.62%
2019/09/24	1	76.10	0	0.00	77.30	1	323	0.31%
2019/09/17	2	75.50	0	0.00	74.80	2	336	0.59%
2019/09/12	1	74.00	1	75.10	74.20	0	338	0.00%
2019/09/11	1	76.10	8	76.40	76.10	-7	328	-2.13%
2019/09/09	1	80.40	0	0.00	80.40	1	321	0.31%
2019/08/22	1	83.10	0	0.00	81.90	1	422	0.24%
2019/08/21	1	83.00	0	0.00	83.00	1	441	0.23%
2019/08/20	0	0.00	5	79.80	80.60	-5	470	-1.06%
2019/08/19	0	0.00	1	79.40	79.20	-1	474	-0.21%
2019/08/13	1	82.80	0	0.00	82.00	1	513	0.19%
2019/08/12	0.1	84.00	1	84.00	83.30	-0.9	522	-0.17%
2019/08/08	0	0.00	2	85.20	85.30	-2	521	-0.38%
2019/08/06	1	80.70	0	0.00	80.60	1	533	0.19%
2019/08/05	0.1	82.00	0	0.00	81.50	0.1	559	0.02%
2019/08/01	1	85.50	0	0.00	85.10	1	563	0.18%
2019/07/25	1	88.30	0	0.00	88.10	1	640	0.16%
2019/07/24	0.3	89.00	0	0.00	88.50	0.3	644	0.05%
2019/07/12	3	86.43	1	87.00	86.00	2	653	0.31%
2019/07/11	8	88.38	0	0.00	88.20	8	625	1.28%
2019/07/09	1	92.10	0	0.00	91.80	1	593	0.17%
2019/07/08	1	91.80	0	0.00	91.60	1	593	0.17%
2019/07/03	1	90.30	0	0.00	90.50	1	593	0.17%
2019/06/19	3	90.30	0	0.00	90.30	3	586	0.51%
2019/06/17	1	88.60	0	0.00	88.50	1	580	0.17%
2019/06/13	0	0.00	1	91.00	90.70	-1	569	-0.18%
2019/06/12	1	91.00	1	90.10	91.30	0	566	0.00%
2019/06/05	2	87.50	0	0.00	88.30	2	556	0.36%
2019/05/29	2	88.00	2	88.00	88.40	0	514	0.00%
2019/05/28	2	88.90	0	0.00	89.30	2	503	0.40%
2019/05/27	0	0.00	0	91.20	91.10	0	486	0.00%
2019/05/24	0	0.00	1	82.60	84.90	-1	456	-0.22%
2019/05/23	0	0.00	1	83.30	83.00	-1	450	-0.22%
2019/05/22	1	84.20	1	85.00	84.80	0	438	0.00%
2019/05/21	1	80.90	1	80.40	80.60	0	419	0.00%
2019/05/20	2	78.70	0	0.00	80.10	2	419	0.48%
2019/05/17	1	77.80	2	79.10	77.80	-1	440	-0.23%
2019/05/16	2	80.00	2	80.00	79.90	0	436	0.00%
2019/05/15	0	0.00	1	81.00	80.90	-1	435	-0.23%
2019/05/14	1	80.60	0	0.00	79.90	1	426	0.23%
2019/05/13	2	79.50	1	83.20	79.80	1	420	0.24%
2019/05/10	1	78.10	0	0.00	78.10	1	394	0.25%
2019/05/09	1	77.20	3	76.00	76.70	-2	389	-0.51%
2019/05/07	4	78.65	0	0.00	77.50	4	369	1.08%
2019/05/06	1	77.20	0	0.00	77.90	1	348	0.29%
2019/04/30	1	72.50	1	72.70	72.90	0	299	0.00%
2019/04/25	2	69.50	0	0.00	71.00	2	280	0.71%
2019/04/17	0	0.00	1	68.90	69.10	-1	287	-0.35%
2019/04/08	0	0.00	1	70.70	71.10	-1	299	-0.33%
2019/03/29	1	69.20	0	0.00	69.60	1	348	0.29%
2019/03/13	0	0.00	1	72.80	71.50	-1	594	-0.17%
2019/03/12	0.1	73.00	0	0.00	72.30	0.1	596	0.02%
2019/03/11	1	72.90	1	72.70	72.70	0	591	0.00%
2019/03/07	1	69.90	0	0.00	69.90	1	594	0.17%
2019/02/21	0	0.00	6	70.13	70.00	-6	604	-0.99%
2019/02/20	0	0.00	2	71.25	71.20	-2	599	-0.33%
2019/02/18	9	72.81	3	73.07	71.80	6	591	1.01%
2019/01/10	0	0.00	1	65.60	65.70	-1	532	-0.19%
2019/01/08	1	64.10	0	0.00	64.20	1	517	0.19%
2019/01/02	1	64.40	0	0.00	63.00	1	514	0.19%
2018/12/27	0	0.00	1	62.80	62.50	-1	507	-0.20%
2018/12/26	0	0.00	3	64.03	61.30	-3	499	-0.60%
2018/12/25	2	63.50	1	63.90	63.70	1	482	0.21%
2018/12/24	1	67.30	0	0.00	67.30	1	465	0.21%
2018/12/21	3	68.10	0	0.00	67.80	3	438	0.68%
2018/12/19	1	64.90	1	66.40	65.20	0	386	0.00%
2018/12/14	1	69.00	1	70.20	69.40	0	336	0.00%
2018/12/13	2	68.25	1	68.00	68.00	1	294	0.34%
2018/12/06	0	0.00	2	55.55	55.70	-2	166	-1.20%
2018/11/30	2	56.80	0	0.00	56.70	2	155	1.28%
2018/09/11	2	50.70	2	51.20	51.20	0	156	0.00%
2018/08/01	0	0.00	1	57.70	57.30	-1	114	-0.88%
2018/07/18	1	56.00	0	0.00	56.20	1	95	1.05%
2018/07/16	0	0.00	1	58.90	58.80	-1	93	-1.07%
2018/04/18	1	48.05	0	0.00	48.05	1	104	0.96%
2018/03/23	0	0.00	1	46.55	46.50	-1	101	-0.98%
2018/02/22	0	0.00	1	42.90	43.00	-1	83	-1.20%
2018/01/09	0	0.00	5	40.85	40.90	-5	72	-6.93%